2007.40794	  -0.34	   4.60	2007.00	150.00
2007.41615	   0.40	   4.30	2007.00	153.00
2009.14237	  -1.30	   4.00	2009.00	 53.00
2009.14511	  -0.52	   4.20	2009.00	 54.00
2011.36413	   1.96	   3.70	2011.00	134.00
2011.36687	  -1.96	   3.90	2011.00	135.00