2003.11225	   4.18	  6.50	2003.00	  42.00
2003.11499	  -4.19	 16.30	2003.00	  43.00
2006.12868	  -1.46	  6.80	2006.00	  48.00
2006.14237	   1.59	  5.90	2006.00	  53.00
2009.20534	   1.65	  5.30	2009.00	  76.00
2009.20808	  -1.62	  9.00	2009.00	  77.00