2005.62697	  -2.77	  14.20	2005.00	230.00
2005.62971	  -6.16	   7.10	2005.00	231.00
2005.63244	  -3.75	   7.10	2005.00	232.00
2005.63518	  -6.64	   9.00	2005.00	233.00
2006.60780	  -3.91	   7.60	2006.00	223.00
2006.61054	   7.70	   8.00	2006.00	224.00
2008.53114	  -6.12	  13.70	2008.00	195.00
2008.53388	  -0.01	   7.50	2008.00	196.00
2008.53662	   6.40	   7.70	2008.00	197.00
2010.52019	  -3.71	   6.20	2010.00	191.00
2010.52293	  -7.70	   6.20	2010.00	192.00
2010.52567	  -1.99	   7.00	2010.00	193.00