2005.62697	   4.89	   4.50	2005.00	230.00
2005.62971	   1.26	   2.20	2005.00	231.00
2005.63244	   1.73	   2.20	2005.00	232.00
2005.63518	  -0.91	   2.60	2005.00	233.00
2006.60780	   0.38	   2.30	2006.00	223.00
2006.61054	  -2.05	   2.40	2006.00	224.00
2008.53114	  -1.30	   4.60	2008.00	195.00
2008.53388	  -6.04	   2.20	2008.00	196.00
2008.53662	  -1.47	   2.30	2008.00	197.00
2010.52019	   0.37	   1.90	2010.00	191.00
2010.52293	   6.04	   2.00	2010.00	192.00
2010.52567	  -0.59	   2.10	2010.00	193.00