2005.62697	  -1.96	  5.50	2005.00	 230.00
2005.62971	  -0.43	  2.90	2005.00	 231.00
2005.63244	   0.01	  2.90	2005.00	 232.00
2005.63518	  -0.76	  6.20	2005.00	 233.00
2006.60780	   2.28	  3.00	2006.00	 223.00
2006.61054	  -3.98	  3.30	2006.00	 224.00
2008.53114	   3.98	  5.40	2008.00	 195.00
2008.53388	  -0.68	  3.90	2008.00	 196.00
2008.53662	  -0.85	  3.10	2008.00	 197.00
2010.52019	   0.34	  2.60	2010.00	 191.00
2010.52293	  -2.23	  2.60	2010.00	 192.00
2010.52567	  -0.99	  5.20	2010.00	 193.00