2010.12868	 -10.98	  19.00	2010.00	 48.00
2010.13963	   6.79	  11.40	2010.00	 52.00
2010.14511	  10.98	   9.70	2010.00	 54.00
2010.80493	  -8.33	   7.00	2010.00	295.00
2010.80767	  -0.74	   7.10	2010.00	296.00
2010.81040	  -4.24	   7.00	2010.00	297.00
2010.81314	   2.65	   7.50	2010.00	298.00
2012.18891	  -1.20	   7.00	2012.00	 70.00
2012.19165	   4.50	   6.80	2012.00	 71.00