2010.05476	  -2.92	   5.20	2010.00	 21.00
2010.05749	  -0.59	   5.10	2010.00	 22.00
2010.83778	   4.20	   5.20	2010.00	307.00
2010.84052	   0.44	   5.60	2010.00	308.00
2012.26557	  -4.20	   4.90	2012.00	 98.00
2012.29843	   1.33	   5.70	2012.00	110.00