2010.05476	  -1.25	  7.50	2010.00	  21.00
2010.05749	   1.00	  7.10	2010.00	  22.00
2010.83778	  -0.70	 17.50	2010.00	 307.00
2010.84052	  -0.05	  9.80	2010.00	 308.00
2012.26557	   4.85	 12.70	2012.00	  98.00
2012.29843	  -4.85	 11.30	2012.00	 110.00