2007.63518	   0.00	   5.00	2007.00	233.00
2007.63792	   5.47	   5.50	2007.00	234.00
2009.13689	  -2.43	   4.70	2009.00	 51.00
2009.13963	  -5.47	   4.90	2009.00	 52.00
2011.35866	   0.05	   4.30	2011.00	132.00
2011.36413	   4.67	   3.90	2011.00	134.00