2011.29843	  -1.52	  14.10	2011.00	110.00
2011.30116	   1.52	  13.60	2011.00	111.00
2012.53662	  -0.48	  11.70	2012.00	197.00
2012.53936	   0.46	  13.30	2012.00	198.00