2008.44627	   3.10	  6.00	2008.00	 164.00
2008.44901	   0.55	  6.20	2008.00	 165.00
2010.81862	  -3.48	  6.30	2010.00	 300.00
2010.82136	   3.48	  6.40	2010.00	 301.00
2012.24093	   1.30	  4.20	2012.00	  89.00
2012.25462	   2.66	 10.10	2012.00	  94.00