2005.82136	  -1.05	   5.00	2005.00	301.00
2005.82957	   0.75	   5.50	2005.00	304.00
2006.65435	   3.52	   6.20	2006.00	240.00
2006.65708	  -0.72	   5.80	2006.00	241.00
2008.52019	  -3.52	   5.00	2008.00	191.00
2008.53114	  -0.26	   5.10	2008.00	195.00
2010.51472	   3.01	   5.40	2010.00	189.00
2010.51745	  -2.12	   5.00	2010.00	190.00