2004.70363	   1.58	  7.90	2004.00	 258.00
2007.75017	  -3.32	  7.20	2007.00	 275.00
2007.75291	  -0.20	  6.80	2007.00	 276.00
2008.58864	   3.32	  9.00	2008.00	 216.00
2008.59138	  -0.35	  8.10	2008.00	 217.00
2010.55031	   1.50	  4.40	2010.00	 202.00
2010.55305	   0.73	  4.90	2010.00	 203.00