2007.62971	   3.92	   5.60	2007.00	231.00
2007.63792	  -6.57	   5.80	2007.00	234.00
2009.13142	   1.30	   4.70	2009.00	 49.00
2009.13415	   6.57	   4.20	2009.00	 50.00
2011.35318	  -2.22	   4.80	2011.00	130.00
2011.35592	   0.25	   4.50	2011.00	131.00