2005.91444	   5.17	   4.90	2005.00	335.00
2005.91718	  -5.17	   4.20	2005.00	336.00
2006.62149	  -2.08	   5.80	2006.00	228.00
2006.64339	   4.18	   5.30	2006.00	236.00
2007.62697	   0.25	   5.70	2007.00	230.00
2007.62971	  -1.99	   5.20	2007.00	231.00
2008.52293	   1.98	   4.70	2008.00	192.00
2008.52841	   2.39	   5.10	2008.00	194.00
2009.62971	   2.44	   4.80	2009.00	231.00
2009.63518	   1.36	   5.00	2009.00	233.00
2010.49281	  -0.22	   4.30	2010.00	181.00
2010.51198	  -0.52	   4.40	2010.00	188.00