2004.78029 13.54 6.40 2004.00 286.00 2004.78303 3.54 6.40 2004.00 287.00 2004.78576 8.05 6.80 2004.00 288.00 2004.78850 12.45 6.40 2004.00 289.00 2004.79124 6.35 5.90 2004.00 290.00 2004.79398 2.45 5.90 2004.00 291.00 2004.79671 1.86 6.00 2004.00 292.00 2004.79945 -7.04 6.40 2004.00 293.00 2004.80219 7.66 6.40 2004.00 294.00 2004.80493 -2.43 6.20 2004.00 295.00 2004.80767 0.17 6.20 2004.00 296.00 2004.81040 -1.43 5.90 2004.00 297.00 2004.81314 2.27 6.20 2004.00 298.00 2004.81588 -2.22 5.90 2004.00 299.00 2004.81862 -6.52 6.40 2004.00 300.00 2004.82136 2.38 6.40 2004.00 301.00 2004.82409 5.39 6.20 2004.00 302.00 2004.82683 2.09 6.20 2004.00 303.00 2004.82957 -4.21 6.40 2004.00 304.00 2004.83231 0.20 5.90 2004.00 305.00 2004.83504 -3.50 6.40 2004.00 306.00 2004.83778 -14.90 6.40 2004.00 307.00 2004.84052 0.50 6.40 2004.00 308.00 2004.84326 5.21 5.90 2004.00 309.00 2004.84600 7.41 5.90 2004.00 310.00 2004.84873 -1.69 5.90 2004.00 311.00 2004.85147 1.42 6.20 2004.00 312.00 2004.85421 5.02 7.30 2004.00 313.00 2004.85695 4.02 6.40 2004.00 314.00 2004.85969 -0.58 6.40 2004.00 315.00 2004.86242 3.93 5.90 2004.00 316.00 2004.86516 -2.87 5.90 2004.00 317.00 2004.86790 2.53 6.40 2004.00 318.00 2004.87064 0.74 6.00 2004.00 319.00 2004.87337 1.84 6.00 2004.00 320.00 2004.87611 6.84 6.00 2004.00 321.00 2004.87885 5.65 6.00 2004.00 322.00 2004.88159 -3.15 6.20 2004.00 323.00 2004.88433 0.05 6.40 2004.00 324.00 2004.88706 1.05 6.20 2004.00 325.00 2004.88980 0.66 6.40 2004.00 326.00 2004.89254 5.86 5.90 2004.00 327.00 2004.89528 -0.74 6.40 2004.00 328.00 2004.89802 -1.53 6.40 2004.00 329.00 2004.90075 -14.43 6.40 2004.00 330.00 2004.90349 -2.53 5.90 2004.00 331.00 2004.90623 3.77 5.90 2004.00 332.00 2004.90897 3.68 5.90 2004.00 333.00 2004.91170 1.08 5.90 2004.00 334.00 2004.91444 -0.02 6.20 2004.00 335.00 2004.91718 0.79 6.40 2004.00 336.00 2004.91992 4.39 6.20 2004.00 337.00 2004.92266 6.69 6.00 2004.00 338.00 2004.92539 -0.70 6.00 2004.00 339.00 2004.92813 -1.40 6.00 2004.00 340.00 2004.93087 -2.20 6.40 2004.00 341.00 2004.93361 -0.90 6.20 2004.00 342.00 2004.93634 -5.29 6.20 2004.00 343.00 2004.93908 -9.19 6.40 2004.00 344.00 2004.94182 -8.49 6.40 2004.00 345.00 2004.94456 -6.98 6.30 2004.00 346.00 2004.94730 -4.28 6.20 2004.00 347.00 2004.95003 -7.08 6.30 2004.00 348.00 2004.95551 -5.07 6.10 2004.00 350.00 2004.95825 -2.17 6.30 2004.00 351.00 2004.96099 -0.77 5.90 2004.00 352.00 2004.96372 -1.86 5.90 2004.00 353.00 2004.96646 -8.56 5.90 2004.00 354.00 2004.96920 1.64 5.90 2004.00 355.00 2004.97194 0.55 6.30 2004.00 356.00 2004.97467 -16.65 6.40 2004.00 357.00 2004.97741 -3.45 5.90 2004.00 358.00 2004.98015 4.65 5.90 2004.00 359.00 2004.98289 -6.24 5.90 2004.00 360.00 2004.98563 -1.64 5.90 2004.00 361.00 2004.98836 4.86 6.40 2004.00 362.00 2004.99110 1.17 6.40 2004.00 363.00 2004.99384 -5.13 6.40 2004.00 364.00 2004.99658 -3.33 6.40 2004.00 365.00 2004.99932 -4.92 6.60 2004.00 366.00 2005.00000 -2.92 6.40 2005.00 1.00 2005.00274 0.78 6.40 2005.00 2.00 2005.00548 -2.52 6.40 2005.00 3.00 2005.00821 2.88 6.40 2005.00 4.00 2005.01095 2.29 6.40 2005.00 5.00 2005.01369 -3.91 6.60 2005.00 6.00 2005.01643 2.69 6.80 2005.00 7.00 2005.01916 -9.70 6.80 2005.00 8.00 2005.02190 -5.10 6.40 2005.00 9.00 2005.02464 -7.70 6.40 2005.00 10.00 2005.02738 -0.29 6.30 2005.00 11.00 2005.03012 5.71 7.20 2005.00 12.00 2005.03285 -7.29 8.70 2005.00 13.00 2005.03559 -7.69 6.60 2005.00 14.00 2005.03833 -6.38 6.40 2005.00 15.00 2005.04107 -5.58 6.40 2005.00 16.00 2005.04654 -8.17 6.40 2005.00 18.00 2005.04928 -9.77 6.40 2005.00 19.00 2005.05202 -15.57 6.40 2005.00 20.00 2005.05476 -6.37 6.20 2005.00 21.00 2005.05749 -1.76 6.40 2005.00 22.00 2005.06023 -7.56 6.30 2005.00 23.00 2005.06297 -9.66 6.10 2005.00 24.00 2005.06571 -5.45 6.10 2005.00 25.00 2005.06845 -13.75 6.30 2005.00 26.00 2005.07118 -15.65 6.30 2005.00 27.00 2005.07392 -0.34 6.40 2005.00 28.00 2005.07666 -9.84 5.90 2005.00 29.00 2005.07940 -7.04 6.10 2005.00 30.00 2005.08214 -8.14 6.10 2005.00 31.00 2005.08487 -6.23 6.20 2005.00 32.00 2005.08761 -5.23 6.30 2005.00 33.00 2005.09035 -4.43 6.40 2005.00 34.00 2005.09309 -10.92 5.90 2005.00 35.00 2005.09582 -5.32 6.20 2005.00 36.00 2005.09856 -7.22 6.10 2005.00 37.00 2005.10130 -5.02 5.90 2005.00 38.00 2005.10404 -4.11 6.40 2005.00 39.00 2005.10678 -7.31 8.00 2005.00 40.00 2005.10951 -8.31 13.30 2005.00 41.00 2005.11225 -7.30 10.90 2005.00 42.00 2005.11499 -7.30 8.20 2005.00 43.00 2005.11773 -6.40 5.90 2005.00 44.00 2005.12047 -5.39 5.90 2005.00 45.00 2005.12320 -1.09 5.90 2005.00 46.00 2005.12594 -5.19 5.90 2005.00 47.00 2005.12868 -2.59 6.40 2005.00 48.00 2005.13142 -7.78 6.20 2005.00 49.00 2005.13415 -6.18 5.90 2005.00 50.00 2005.13689 -1.28 5.90 2005.00 51.00 2005.13963 -5.77 6.40 2005.00 52.00 2005.14237 -3.27 5.90 2005.00 53.00 2005.14511 0.33 6.40 2005.00 54.00 2005.14784 -3.07 6.40 2005.00 55.00 2005.15058 -2.26 6.10 2005.00 56.00 2005.15332 -0.96 6.20 2005.00 57.00 2005.15606 -6.26 6.40 2005.00 58.00 2005.15880 -6.55 6.20 2005.00 59.00 2005.16153 -8.85 6.20 2005.00 60.00 2005.16427 -8.35 6.20 2005.00 61.00 2005.16701 -5.34 5.90 2005.00 62.00 2005.16975 -5.54 6.00 2005.00 63.00 2005.17248 -0.74 6.20 2005.00 64.00 2005.17522 -4.54 6.20 2005.00 65.00 2005.17796 7.57 6.10 2005.00 66.00 2005.18070 -3.43 5.90 2005.00 67.00 2005.18344 -4.63 6.40 2005.00 68.00 2005.18617 0.38 6.20 2005.00 69.00 2005.18891 1.78 6.20 2005.00 70.00 2005.19165 3.68 6.20 2005.00 71.00 2005.19439 -2.12 6.00 2005.00 72.00 2005.19713 -6.81 6.40 2005.00 73.00 2005.19986 -9.51 6.40 2005.00 74.00 2005.20260 -13.11 6.40 2005.00 75.00 2005.20534 -8.20 6.40 2005.00 76.00 2005.20808 -1.40 6.20 2005.00 77.00 2005.21081 -5.60 6.20 2005.00 78.00 2005.21355 -10.79 6.20 2005.00 79.00 2005.21629 -9.09 6.10 2005.00 80.00 2005.21903 -6.89 6.20 2005.00 81.00 2005.22177 -1.89 6.10 2005.00 82.00 2005.22450 -1.88 6.00 2005.00 83.00 2005.22724 -6.88 6.10 2005.00 84.00 2005.22998 -15.28 6.40 2005.00 85.00 2005.23272 -11.77 7.30 2005.00 86.00 2005.23546 -9.77 6.60 2005.00 87.00 2005.23819 -13.27 6.40 2005.00 88.00 2005.24093 -12.06 6.40 2005.00 89.00 2005.24367 -5.26 6.60 2005.00 90.00 2005.24641 -11.16 6.40 2005.00 91.00 2005.24914 -9.76 6.10 2005.00 92.00 2005.25188 -16.25 6.40 2005.00 93.00 2005.25462 -6.85 6.60 2005.00 94.00 2005.25736 -9.55 6.40 2005.00 95.00 2005.26010 -9.04 6.60 2005.00 96.00 2005.26283 -10.44 6.40 2005.00 97.00 2005.26557 -9.24 6.20 2005.00 98.00 2005.26831 -11.64 6.20 2005.00 99.00 2005.27105 -7.63 6.40 2005.00 100.00 2005.27379 -13.93 6.40 2005.00 101.00 2005.27652 -7.83 6.40 2005.00 102.00 2005.27926 -8.32 6.20 2005.00 103.00 2005.28200 -12.12 6.20 2005.00 104.00 2005.28474 -7.52 6.40 2005.00 105.00 2005.28747 -17.31 6.40 2005.00 106.00 2005.29021 -12.31 6.20 2005.00 107.00 2005.29295 -5.51 6.30 2005.00 108.00 2005.29569 0.49 6.10 2005.00 109.00 2005.29843 -6.00 6.10 2005.00 110.00 2005.30116 -9.70 6.10 2005.00 111.00 2005.30390 -4.70 6.40 2005.00 112.00 2005.30664 -7.89 6.40 2005.00 113.00 2005.30938 -10.39 6.40 2005.00 114.00 2005.31211 -5.99 6.40 2005.00 115.00 2005.31485 -10.89 6.40 2005.00 116.00 2005.31759 -3.98 6.10 2005.00 117.00 2005.32033 -4.48 6.40 2005.00 118.00 2005.32307 -8.58 6.60 2005.00 119.00 2005.32580 -5.57 6.80 2005.00 120.00 2005.32854 -6.57 6.70 2005.00 121.00 2005.33128 -7.47 7.40 2005.00 122.00 2005.33402 -13.76 6.40 2005.00 123.00 2005.33676 -9.46 7.00 2005.00 124.00 2005.33949 -10.46 6.40 2005.00 125.00 2005.34223 -5.06 6.30 2005.00 126.00 2005.34497 -6.45 6.10 2005.00 127.00 2005.34771 -9.55 6.20 2005.00 128.00 2005.35044 -11.35 6.10 2005.00 129.00 2005.35318 -10.74 6.40 2005.00 130.00 2005.35592 -8.84 6.40 2005.00 131.00 2005.35866 -7.54 6.40 2005.00 132.00 2005.36140 -10.64 6.60 2005.00 133.00 2005.36413 -16.53 6.20 2005.00 134.00 2005.36687 -4.33 6.60 2005.00 135.00 2005.36961 -20.53 6.40 2005.00 136.00 2005.37235 -18.52 6.40 2005.00 137.00 2005.37509 -13.82 6.70 2005.00 138.00 2005.37782 -22.62 6.60 2005.00 139.00 2005.38056 -19.31 6.40 2005.00 140.00 2005.38330 -9.41 6.40 2005.00 141.00 2005.38604 -15.91 6.60 2005.00 142.00 2005.38877 -13.71 6.40 2005.00 143.00 2005.39151 -4.40 6.40 2005.00 144.00 2005.39425 -1.60 6.40 2005.00 145.00 2005.39699 -3.20 6.40 2005.00 146.00 2005.39973 -4.09 6.40 2005.00 147.00 2005.40246 -5.39 6.40 2005.00 148.00 2005.40520 -8.99 6.40 2005.00 149.00 2005.40794 -5.59 6.40 2005.00 150.00 2005.41068 -7.58 6.40 2005.00 151.00 2005.41342 -9.08 6.10 2005.00 152.00 2005.41615 -13.18 6.40 2005.00 153.00 2005.41889 -11.17 6.10 2005.00 154.00 2005.42163 -5.27 6.20 2005.00 155.00 2005.42437 -6.07 6.40 2005.00 156.00 2005.42710 -10.06 6.10 2005.00 157.00 2005.42984 -7.56 6.40 2005.00 158.00 2005.43258 -12.76 6.10 2005.00 159.00 2005.43532 -6.46 6.40 2005.00 160.00 2005.43806 -1.45 6.40 2005.00 161.00 2005.44079 -9.65 6.40 2005.00 162.00 2005.44353 -14.35 6.40 2005.00 163.00 2005.44627 -9.24 6.40 2005.00 164.00 2005.44901 -11.64 6.20 2005.00 165.00 2005.45175 -7.84 6.10 2005.00 166.00 2005.45448 -5.54 6.40 2005.00 167.00 2005.45722 -13.23 6.40 2005.00 168.00 2005.45996 -14.43 6.10 2005.00 169.00 2005.46270 -11.23 6.10 2005.00 170.00 2005.46543 -6.72 6.10 2005.00 171.00 2005.46817 -10.62 6.40 2005.00 172.00 2005.47091 -14.12 6.20 2005.00 173.00 2005.47365 -5.91 6.20 2005.00 174.00 2005.47639 -3.21 6.10 2005.00 175.00 2005.47912 -5.21 5.90 2005.00 176.00 2005.48186 -8.41 6.10 2005.00 177.00 2005.48460 -9.70 6.10 2005.00 178.00 2005.48734 -5.50 6.10 2005.00 179.00 2005.49008 -1.90 6.10 2005.00 180.00 2005.49281 -3.59 5.90 2005.00 181.00 2005.49555 10.61 6.10 2005.00 182.00 2005.49829 -10.89 6.10 2005.00 183.00 2005.50103 -6.89 6.40 2005.00 184.00 2005.50376 -3.48 6.10 2005.00 185.00 2005.50650 -6.68 5.90 2005.00 186.00 2005.50924 -0.88 5.90 2005.00 187.00 2005.51198 0.63 6.10 2005.00 188.00 2005.51472 1.63 6.10 2005.00 189.00 2005.51745 -4.77 6.40 2005.00 190.00 2005.52019 -6.46 6.40 2005.00 191.00 2005.52293 -4.16 6.20 2005.00 192.00 2005.52567 2.14 6.10 2005.00 193.00 2005.52841 -5.56 6.10 2005.00 194.00 2005.53114 -4.95 6.10 2005.00 195.00 2005.53388 -4.05 6.10 2005.00 196.00 2005.53662 -5.75 6.20 2005.00 197.00 2005.53936 -4.24 6.10 2005.00 198.00 2005.54209 -6.34 6.10 2005.00 199.00 2005.54483 -4.24 6.40 2005.00 200.00 2005.54757 -5.13 5.90 2005.00 201.00 2005.55031 -10.63 5.90 2005.00 202.00 2005.55305 -5.63 6.40 2005.00 203.00 2005.55578 -2.93 6.20 2005.00 204.00 2005.55852 -3.72 6.40 2005.00 205.00 2005.56126 -12.72 6.20 2005.00 206.00 2005.56400 -4.62 6.40 2005.00 207.00 2005.56674 -4.61 6.40 2005.00 208.00 2005.56947 -1.01 6.60 2005.00 209.00 2005.57221 -1.21 6.40 2005.00 210.00 2005.57495 3.99 6.40 2005.00 211.00 2005.57769 5.20 6.40 2005.00 212.00 2005.58042 1.00 6.60 2005.00 213.00 2005.58316 -3.90 6.40 2005.00 214.00 2005.58590 -5.99 6.10 2005.00 215.00 2005.58864 -1.19 6.40 2005.00 216.00 2005.59138 1.21 6.40 2005.00 217.00 2005.59411 -5.48 6.40 2005.00 218.00 2005.59685 -2.18 6.30 2005.00 219.00 2005.59959 -1.68 6.10 2005.00 220.00 2005.60233 -1.18 6.10 2005.00 221.00 2005.60507 -6.07 6.10 2005.00 222.00 2005.60780 -6.27 6.40 2005.00 223.00 2005.61054 -5.47 6.40 2005.00 224.00 2005.61328 0.84 5.90 2005.00 225.00 2005.61602 -2.56 6.30 2005.00 226.00 2005.61875 10.64 6.40 2005.00 227.00 2005.62149 1.14 6.40 2005.00 228.00 2005.62423 -2.85 6.40 2005.00 229.00 2005.62697 -2.25 6.10 2005.00 230.00 2005.62971 -3.85 6.10 2005.00 231.00 2005.63244 -3.54 6.60 2005.00 232.00 2005.63518 4.46 6.40 2005.00 233.00 2005.63792 -7.24 6.60 2005.00 234.00 2005.64066 -0.63 6.60 2005.00 235.00 2005.64339 -3.23 6.20 2005.00 236.00 2005.64613 -1.23 6.10 2005.00 237.00 2005.64887 -2.83 6.10 2005.00 238.00 2005.65161 -5.72 6.20 2005.00 239.00 2005.65435 2.28 6.10 2005.00 240.00 2005.65708 -6.82 6.10 2005.00 241.00 2005.65982 -8.11 6.10 2005.00 242.00 2005.66256 -3.01 6.40 2005.00 243.00 2005.66530 -0.21 6.10 2005.00 244.00 2005.66804 -4.61 6.20 2005.00 245.00 2005.67077 -9.70 6.10 2005.00 246.00 2005.67351 -8.70 6.10 2005.00 247.00 2005.67625 -2.90 6.10 2005.00 248.00 2005.67899 -2.29 6.20 2005.00 249.00 2005.68172 -2.19 6.40 2005.00 250.00 2005.68446 -5.49 6.40 2005.00 251.00 2005.68720 -6.28 6.40 2005.00 252.00 2005.68994 -8.68 6.20 2005.00 253.00 2005.69268 -3.48 6.40 2005.00 254.00 2005.69541 -5.88 6.60 2005.00 255.00 2005.69815 -4.57 6.40 2005.00 256.00 2005.70089 -0.87 6.40 2005.00 257.00 2005.70363 -6.47 6.40 2005.00 258.00 2005.70637 -11.46 6.40 2005.00 259.00 2005.70910 -4.36 6.10 2005.00 260.00 2005.71184 -3.36 6.40 2005.00 261.00 2005.71458 -3.16 6.60 2005.00 262.00 2005.71732 -6.75 6.10 2005.00 263.00 2005.72005 -1.15 6.60 2005.00 264.00 2005.72279 -3.95 6.10 2005.00 265.00 2005.72553 -6.54 6.10 2005.00 266.00 2005.72827 -6.94 6.40 2005.00 267.00 2005.73101 -3.84 6.40 2005.00 268.00 2005.73374 -5.63 6.40 2005.00 269.00 2005.73648 -1.53 6.40 2005.00 270.00 2005.73922 -1.03 6.40 2005.00 271.00 2005.74196 -4.13 6.40 2005.00 272.00 2005.74470 -13.32 6.20 2005.00 273.00 2005.74743 -8.82 6.10 2005.00 274.00 2005.75017 -2.62 6.40 2005.00 275.00 2005.75291 -1.91 6.40 2005.00 276.00 2005.75565 -4.81 6.40 2005.00 277.00 2005.75838 -10.01 6.40 2005.00 278.00 2005.76112 -13.31 6.20 2005.00 279.00 2005.76386 -0.20 6.10 2005.00 280.00 2005.76660 -9.00 6.10 2005.00 281.00 2005.76934 -7.60 5.90 2005.00 282.00 2005.77207 -4.49 6.40 2005.00 283.00 2005.77481 0.61 6.40 2005.00 284.00 2005.77755 8.21 6.40 2005.00 285.00 2005.78029 -9.08 6.40 2005.00 286.00 2005.78303 -1.18 6.10 2005.00 287.00 2005.78576 -16.58 5.90 2005.00 288.00 2005.78850 -11.28 6.10 2005.00 289.00 2005.79124 1.23 6.40 2005.00 290.00 2005.79398 -7.07 6.40 2005.00 291.00 2005.79671 -7.37 6.40 2005.00 292.00 2005.79945 -0.66 6.40 2005.00 293.00 2005.80219 -1.46 6.40 2005.00 294.00 2005.80493 -6.36 6.20 2005.00 295.00 2005.80767 -10.96 6.20 2005.00 296.00 2005.81040 -7.55 6.10 2005.00 297.00 2005.81314 -4.65 5.90 2005.00 298.00 2005.81588 -13.45 6.40 2005.00 299.00 2005.81862 -3.54 6.20 2005.00 300.00 2005.82136 -20.24 6.40 2005.00 301.00 2005.82409 2.26 6.20 2005.00 302.00 2005.82683 -6.83 6.10 2005.00 303.00 2005.82957 -13.03 6.60 2005.00 304.00 2005.83231 -24.63 6.60 2005.00 305.00 2005.83504 -9.03 6.60 2005.00 306.00 2005.83778 -10.92 6.40 2005.00 307.00 2005.84052 -7.72 6.40 2005.00 308.00 2005.84326 -10.62 6.40 2005.00 309.00 2005.84600 -20.01 6.80 2005.00 310.00 2005.84873 -8.21 6.40 2005.00 311.00 2005.85147 -5.11 6.40 2005.00 312.00 2005.85421 -1.51 6.40 2005.00 313.00 2005.85695 -18.40 6.80 2005.00 314.00 2005.85969 -9.50 6.60 2005.00 315.00 2005.86242 -17.00 6.00 2005.00 316.00 2005.86516 -19.69 6.40 2005.00 317.00 2005.86790 -7.79 6.40 2005.00 318.00 2005.87064 -3.69 6.40 2005.00 319.00 2005.87337 -5.98 6.60 2005.00 320.00 2005.87611 -5.78 6.40 2005.00 321.00 2005.87885 -6.18 6.10 2005.00 322.00 2005.88159 -6.78 6.10 2005.00 323.00 2005.88433 -6.37 6.40 2005.00 324.00 2005.88706 -11.57 6.60 2005.00 325.00 2005.88980 -6.57 6.40 2005.00 326.00 2005.89254 -11.46 6.10 2005.00 327.00 2005.89528 -7.16 6.40 2005.00 328.00 2005.89802 -16.66 6.40 2005.00 329.00 2005.90075 -5.55 6.40 2005.00 330.00 2005.90349 -10.05 6.40 2005.00 331.00 2005.90623 -8.85 6.40 2005.00 332.00 2005.90897 -14.65 6.30 2005.00 333.00 2005.91170 -7.04 6.40 2005.00 334.00 2005.91444 -7.44 6.40 2005.00 335.00 2005.91718 -7.94 6.40 2005.00 336.00 2005.91992 -9.13 6.10 2005.00 337.00 2005.92266 -7.13 6.10 2005.00 338.00 2005.92539 -5.73 6.10 2005.00 339.00 2005.92813 -0.83 6.20 2005.00 340.00 2005.93087 -3.62 6.10 2005.00 341.00 2005.93361 -4.12 6.60 2005.00 342.00 2005.93634 -0.92 6.40 2005.00 343.00 2005.93908 -6.21 6.10 2005.00 344.00 2005.94182 -10.31 6.10 2005.00 345.00 2005.94456 -1.91 6.10 2005.00 346.00 2005.94730 -1.90 6.10 2005.00 347.00 2005.95003 -3.90 6.60 2005.00 348.00 2005.95277 -6.80 6.40 2005.00 349.00 2005.95551 -7.10 6.10 2005.00 350.00 2005.95825 -1.69 6.10 2005.00 351.00 2005.96099 4.21 6.10 2005.00 352.00 2005.96372 -8.19 6.60 2005.00 353.00 2005.96646 -18.38 6.60 2005.00 354.00 2005.96920 -11.18 6.40 2005.00 355.00 2005.97194 -27.38 6.60 2005.00 356.00 2005.97467 -17.58 6.80 2005.00 357.00 2005.97741 -11.97 6.40 2005.00 358.00 2005.98015 -5.67 6.40 2005.00 359.00 2005.98289 -10.87 6.60 2005.00 360.00 2005.98563 -12.36 6.60 2005.00 361.00 2006.06297 -15.98 6.70 2006.00 24.00 2006.06571 -23.78 6.30 2006.00 25.00 2006.06845 -13.57 5.90 2006.00 26.00 2006.07118 -18.57 5.90 2006.00 27.00 2006.07392 -19.37 5.90 2006.00 28.00 2006.07666 -19.47 5.90 2006.00 29.00 2006.07940 -29.46 5.90 2006.00 30.00 2006.08214 -17.46 6.10 2006.00 31.00 2006.08487 -21.06 6.30 2006.00 32.00 2006.08761 -18.25 6.40 2006.00 33.00 2006.09035 -15.15 6.30 2006.00 34.00 2006.09309 -21.55 6.30 2006.00 35.00 2006.09582 -18.45 6.60 2006.00 36.00 2006.09856 -12.74 6.90 2006.00 37.00 2006.10130 -17.64 6.60 2006.00 38.00 2006.10404 -17.44 6.40 2006.00 39.00 2006.10678 -15.93 6.60 2006.00 40.00 2006.10951 -10.73 7.20 2006.00 41.00 2006.11225 -11.73 6.40 2006.00 42.00 2006.11499 -21.52 6.40 2006.00 43.00 2006.11773 -18.32 6.40 2006.00 44.00 2006.12047 -11.42 6.10 2006.00 45.00 2006.12320 -14.02 5.90 2006.00 46.00 2006.12594 -17.91 5.90 2006.00 47.00 2006.12868 -17.91 6.10 2006.00 48.00 2006.13142 -16.51 6.40 2006.00 49.00 2006.13415 -12.40 6.40 2006.00 50.00 2006.13689 -13.80 6.10 2006.00 51.00 2006.13963 -17.10 7.70 2006.00 52.00 2006.14237 -24.19 7.40 2006.00 53.00 2006.14511 -21.89 6.80 2006.00 54.00 2006.14784 -15.99 6.80 2006.00 55.00 2006.15058 -16.59 6.20 2006.00 56.00 2006.15332 -8.88 6.20 2006.00 57.00 2006.15880 -16.98 6.40 2006.00 59.00 2006.16153 -12.07 6.60 2006.00 60.00 2006.16427 -12.97 6.20 2006.00 61.00 2006.16701 -11.07 6.40 2006.00 62.00 2006.16975 -17.77 6.40 2006.00 63.00 2006.17248 -13.36 6.10 2006.00 64.00 2006.17522 -7.46 6.10 2006.00 65.00 2006.17796 -12.66 6.00 2006.00 66.00 2006.18070 -14.45 5.90 2006.00 67.00 2006.18344 -13.95 7.10 2006.00 68.00 2006.18617 -21.15 6.40 2006.00 69.00 2006.18891 -18.34 6.40 2006.00 70.00 2006.19165 -6.34 6.40 2006.00 71.00 2006.19439 -14.04 6.20 2006.00 72.00 2006.19713 -16.84 6.40 2006.00 73.00 2006.19986 -15.23 6.40 2006.00 74.00 2006.20260 -22.63 7.00 2006.00 75.00 2006.20534 -13.43 7.00 2006.00 76.00 2006.20808 -20.12 6.60 2006.00 77.00 2006.21081 -13.12 6.60 2006.00 78.00 2006.21355 -17.32 6.40 2006.00 79.00 2006.21629 -14.62 6.40 2006.00 80.00 2006.21903 -16.31 6.80 2006.00 81.00 2006.22177 -16.61 6.60 2006.00 82.00 2006.22450 -12.01 6.60 2006.00 83.00 2006.22724 -10.80 7.00 2006.00 84.00 2006.22998 -15.20 6.40 2006.00 85.00 2006.23272 -16.20 6.60 2006.00 86.00 2006.23546 -12.19 6.40 2006.00 87.00 2006.23819 -18.99 6.40 2006.00 88.00 2006.24093 -16.59 6.40 2006.00 89.00 2006.24367 -15.99 5.90 2006.00 90.00 2006.24641 -19.98 6.40 2006.00 91.00 2006.24914 -14.68 6.20 2006.00 92.00 2006.25188 -15.68 6.40 2006.00 93.00 2006.25462 -19.37 6.40 2006.00 94.00 2006.25736 -20.37 6.30 2006.00 95.00 2006.26010 -12.07 6.40 2006.00 96.00 2006.26283 -17.37 6.40 2006.00 97.00 2006.26557 -30.16 6.60 2006.00 98.00 2006.26831 -27.26 6.20 2006.00 99.00 2006.27105 -12.56 6.40 2006.00 100.00 2006.27379 -21.75 6.40 2006.00 101.00 2006.27652 -23.55 6.60 2006.00 102.00 2006.27926 -16.95 6.40 2006.00 103.00 2006.28200 -23.44 6.40 2006.00 104.00 2006.28474 -19.04 6.20 2006.00 105.00 2006.28747 -22.44 6.40 2006.00 106.00 2006.29021 -21.14 6.30 2006.00 107.00 2006.29295 -13.03 6.40 2006.00 108.00 2006.29569 -18.23 6.40 2006.00 109.00 2006.29843 -18.13 6.40 2006.00 110.00 2006.30116 -16.02 6.40 2006.00 111.00 2006.30390 -8.22 6.40 2006.00 112.00 2006.30664 -9.52 6.30 2006.00 113.00 2006.30938 -11.22 6.40 2006.00 114.00 2006.31211 -16.31 6.80 2006.00 115.00 2006.31485 -12.41 6.40 2006.00 116.00 2006.31759 -11.61 6.40 2006.00 117.00 2006.32033 -18.90 6.40 2006.00 118.00 2006.32307 -16.40 6.30 2006.00 119.00 2006.32580 -14.10 6.40 2006.00 120.00 2006.32854 -11.09 6.40 2006.00 121.00 2006.33128 -16.89 6.40 2006.00 122.00 2006.33402 -17.59 6.40 2006.00 123.00 2006.33676 -11.39 6.40 2006.00 124.00 2006.33949 -17.08 6.40 2006.00 125.00 2006.34223 -19.68 6.30 2006.00 126.00 2006.34497 -27.48 6.40 2006.00 127.00 2006.34771 -22.87 6.40 2006.00 128.00 2006.35044 -17.37 6.40 2006.00 129.00 2006.35318 -16.37 6.60 2006.00 130.00 2006.35592 -11.17 6.40 2006.00 131.00 2006.35866 -16.86 6.30 2006.00 132.00 2006.36140 -11.76 6.30 2006.00 133.00 2006.36413 -14.36 6.30 2006.00 134.00 2006.36687 -12.65 6.40 2006.00 135.00 2006.36961 -19.45 6.60 2006.00 136.00 2006.37235 -15.05 6.60 2006.00 137.00 2006.37509 -24.74 6.60 2006.00 138.00 2006.37782 -17.24 6.60 2006.00 139.00 2006.38056 -12.64 6.40 2006.00 140.00 2006.38330 -15.14 6.60 2006.00 141.00 2006.38604 -24.53 6.80 2006.00 142.00 2006.38877 -23.53 6.40 2006.00 143.00 2006.39151 -13.73 6.40 2006.00 144.00 2006.39425 -8.22 6.60 2006.00 145.00 2006.39699 -11.72 6.80 2006.00 146.00 2006.39973 -20.62 6.60 2006.00 147.00 2006.40246 -17.42 6.80 2006.00 148.00 2006.40520 -18.51 6.60 2006.00 149.00 2006.40794 -14.51 6.40 2006.00 150.00 2006.41068 -13.71 6.60 2006.00 151.00 2006.41342 -7.60 6.80 2006.00 152.00 2006.41615 -12.40 6.80 2006.00 153.00 2006.41889 -24.30 6.80 2006.00 154.00 2006.42163 -4.79 7.00 2006.00 155.00 2006.42437 -13.49 6.60 2006.00 156.00 2006.42710 -12.59 6.80 2006.00 157.00 2006.42984 -6.49 6.80 2006.00 158.00 2006.43258 -17.68 6.60 2006.00 159.00 2006.43532 -17.38 6.60 2006.00 160.00 2006.43806 -14.88 6.40 2006.00 161.00 2006.44079 -13.67 6.60 2006.00 162.00 2006.44353 -13.37 6.60 2006.00 163.00 2006.44627 -15.27 6.40 2006.00 164.00 2006.44901 -16.27 6.60 2006.00 165.00 2006.45175 -21.76 6.40 2006.00 166.00 2006.45448 -12.16 6.60 2006.00 167.00 2006.45722 -19.66 6.40 2006.00 168.00 2006.45996 -11.35 6.80 2006.00 169.00 2006.46270 -7.05 6.80 2006.00 170.00 2006.46543 -7.35 6.40 2006.00 171.00 2006.46817 -18.84 6.80 2006.00 172.00 2006.47091 -15.24 6.60 2006.00 173.00 2006.47365 -13.94 6.80 2006.00 174.00 2006.47639 -13.04 6.60 2006.00 175.00 2006.47912 -8.13 6.80 2006.00 176.00 2006.48186 -1.43 6.80 2006.00 177.00 2006.48460 -7.73 6.80 2006.00 178.00 2006.48734 -9.72 6.80 2006.00 179.00 2006.49008 -8.92 6.40 2006.00 180.00 2006.49281 -3.22 6.40 2006.00 181.00 2006.49555 -6.41 6.40 2006.00 182.00 2006.49829 -4.51 6.40 2006.00 183.00 2006.50103 -10.11 6.40 2006.00 184.00 2006.50376 -13.41 6.40 2006.00 185.00 2006.50650 -9.90 6.40 2006.00 186.00 2006.50924 -6.80 6.30 2006.00 187.00 2006.51198 -8.50 6.40 2006.00 188.00 2006.51472 0.71 6.40 2006.00 189.00 2006.51745 -11.49 6.60 2006.00 190.00 2006.52019 -2.69 6.30 2006.00 191.00 2006.52293 -2.99 6.40 2006.00 192.00 2006.52567 5.42 6.40 2006.00 193.00 2006.52841 5.52 6.40 2006.00 194.00 2006.53114 10.52 6.60 2006.00 195.00 2006.53388 -4.97 6.40 2006.00 196.00 2006.53662 -6.17 6.40 2006.00 197.00 2006.53936 -2.97 6.80 2006.00 198.00 2006.54209 -7.26 6.20 2006.00 199.00 2006.54483 -3.46 6.20 2006.00 200.00 2006.54757 -8.46 6.20 2006.00 201.00 2006.55031 -6.56 6.20 2006.00 202.00 2006.55305 -7.05 6.30 2006.00 203.00 2006.55578 3.05 6.30 2006.00 204.00 2006.55852 2.15 6.30 2006.00 205.00 2006.56126 -1.44 6.10 2006.00 206.00 2006.56400 -0.24 6.20 2006.00 207.00 2006.56674 -0.34 6.10 2006.00 208.00 2006.56947 -0.84 6.10 2006.00 209.00 2006.57221 3.57 5.90 2006.00 210.00 2006.57495 1.97 6.20 2006.00 211.00 2006.57769 -6.33 6.20 2006.00 212.00 2006.58042 1.28 6.20 2006.00 213.00 2006.58316 -6.22 6.40 2006.00 214.00 2006.58590 -0.82 6.40 2006.00 215.00 2006.58864 1.79 6.80 2006.00 216.00 2006.59138 -2.31 6.40 2006.00 217.00 2006.59411 4.09 6.40 2006.00 218.00 2006.59685 0.39 6.40 2006.00 219.00 2006.59959 -5.90 6.10 2006.00 220.00 2006.60233 -6.50 6.10 2006.00 221.00 2006.60507 3.30 6.10 2006.00 222.00 2006.60780 4.21 5.90 2006.00 223.00 2006.61054 2.31 6.20 2006.00 224.00 2006.61328 -5.29 6.10 2006.00 225.00 2006.61602 3.21 6.10 2006.00 226.00 2006.61875 -10.88 6.10 2006.00 227.00 2006.62149 -7.08 5.90 2006.00 228.00 2006.62423 -1.18 5.90 2006.00 229.00 2006.62697 0.03 6.40 2006.00 230.00 2006.62971 -6.27 6.20 2006.00 231.00 2006.63244 6.43 5.90 2006.00 232.00 2006.63518 5.04 6.20 2006.00 233.00 2006.63792 -6.46 6.10 2006.00 234.00 2006.64066 1.44 6.10 2006.00 235.00 2006.64339 -4.36 6.20 2006.00 236.00 2006.64613 -0.65 6.40 2006.00 237.00 2006.64887 3.05 6.40 2006.00 238.00 2006.65161 8.15 6.40 2006.00 239.00 2006.65435 -2.94 6.40 2006.00 240.00 2006.65708 10.86 6.40 2006.00 241.00 2006.65982 -13.34 6.40 2006.00 242.00 2006.66256 2.96 6.40 2006.00 243.00 2006.66530 2.17 6.40 2006.00 244.00 2006.66804 -3.93 6.40 2006.00 245.00 2006.67077 -3.33 6.60 2006.00 246.00 2006.67351 -1.22 6.80 2006.00 247.00 2006.67625 -8.12 6.60 2006.00 248.00 2006.67899 -3.72 6.40 2006.00 249.00 2006.68172 1.29 6.60 2006.00 250.00 2006.68446 5.59 6.80 2006.00 251.00 2006.68720 3.59 6.40 2006.00 252.00 2006.68994 -6.91 6.40 2006.00 253.00 2006.69268 -3.70 6.40 2006.00 254.00 2006.69541 -0.30 6.40 2006.00 255.00 2006.69815 -3.20 6.40 2006.00 256.00 2006.70089 -5.49 6.80 2006.00 257.00 2006.70363 -4.09 6.40 2006.00 258.00 2006.70637 -4.89 6.20 2006.00 259.00 2006.70910 -9.49 6.10 2006.00 260.00 2006.71184 -4.18 6.30 2006.00 261.00 2006.71458 -8.68 6.30 2006.00 262.00 2006.71732 -0.98 6.20 2006.00 263.00 2006.72005 3.63 6.40 2006.00 264.00 2006.72279 -2.87 6.40 2006.00 265.00 2006.72553 -2.37 6.40 2006.00 266.00 2006.72827 -2.26 6.40 2006.00 267.00 2006.73101 -1.26 6.20 2006.00 268.00 2006.73374 -1.86 6.40 2006.00 269.00 2006.73648 6.34 6.20 2006.00 270.00 2006.73922 4.55 6.20 2006.00 271.00 2006.74196 3.65 6.30 2006.00 272.00 2006.74470 -1.85 6.30 2006.00 273.00 2006.74743 -8.54 6.40 2006.00 274.00 2006.75017 -1.74 6.40 2006.00 275.00 2006.75291 -4.54 6.60 2006.00 276.00 2006.75565 -0.84 6.30 2006.00 277.00 2006.75838 8.37 6.40 2006.00 278.00 2006.76112 -7.43 6.40 2006.00 279.00 2006.76386 -0.23 6.60 2006.00 280.00 2006.76660 -1.92 6.40 2006.00 281.00 2006.76934 -2.52 6.40 2006.00 282.00 2006.77207 -0.82 6.40 2006.00 283.00 2006.77481 -2.41 6.40 2006.00 284.00 2006.77755 -3.51 6.40 2006.00 285.00 2006.78029 -3.51 6.30 2006.00 286.00 2006.78303 -0.01 6.20 2006.00 287.00 2006.78576 -8.50 6.40 2006.00 288.00 2006.78850 -25.50 6.40 2006.00 289.00 2006.79124 -0.70 6.40 2006.00 290.00 2006.79398 -4.89 6.30 2006.00 291.00 2006.79671 -7.29 6.40 2006.00 292.00 2006.79945 -4.59 6.40 2006.00 293.00 2006.80219 -5.09 6.40 2006.00 294.00 2006.80493 -3.18 6.40 2006.00 295.00 2006.80767 -4.58 6.20 2006.00 296.00 2006.81040 -7.98 6.40 2006.00 297.00 2006.81314 -3.87 6.60 2006.00 298.00 2006.81588 -9.17 6.40 2006.00 299.00 2006.81862 -5.77 6.40 2006.00 300.00 2006.82136 -1.26 6.20 2006.00 301.00 2006.82409 -3.56 6.30 2006.00 302.00 2006.82683 -2.46 6.20 2006.00 303.00 2006.82957 -5.56 6.20 2006.00 304.00 2006.83231 -4.15 6.20 2006.00 305.00 2006.83504 -13.75 6.30 2006.00 306.00 2006.83778 3.95 6.30 2006.00 307.00 2006.84052 -3.64 6.40 2006.00 308.00 2006.84326 -18.84 6.40 2006.00 309.00 2006.84600 -23.74 6.20 2006.00 310.00 2006.84873 -23.23 6.40 2006.00 311.00 2006.85147 -7.13 6.40 2006.00 312.00 2006.85421 -7.73 6.40 2006.00 313.00 2006.85695 -15.03 6.40 2006.00 314.00 2006.85969 -10.72 6.40 2006.00 315.00 2006.86242 -12.32 6.40 2006.00 316.00 2006.86516 -12.52 6.40 2006.00 317.00 2006.86790 3.89 6.40 2006.00 318.00 2006.87064 -15.51 6.20 2006.00 319.00 2006.87337 -14.71 6.30 2006.00 320.00 2006.87611 -9.41 6.40 2006.00 321.00 2006.87885 -5.80 6.20 2006.00 322.00 2006.88159 -20.80 6.30 2006.00 323.00 2006.88433 -18.40 6.40 2006.00 324.00 2006.88706 -15.29 6.20 2006.00 325.00 2006.88980 -14.09 6.20 2006.00 326.00 2006.89254 -11.49 6.40 2006.00 327.00 2006.89528 -13.98 6.40 2006.00 328.00 2006.89802 -11.78 6.60 2006.00 329.00 2006.90075 -14.48 6.20 2006.00 330.00 2006.90349 -10.68 6.40 2006.00 331.00 2006.90623 -3.07 6.20 2006.00 332.00 2006.90897 -4.67 6.20 2006.00 333.00 2006.91170 -7.57 6.40 2006.00 334.00 2006.91444 -0.46 6.60 2006.00 335.00 2006.91718 -7.76 6.60 2006.00 336.00 2006.91992 -5.96 6.40 2006.00 337.00 2006.92266 -10.66 6.30 2006.00 338.00 2006.92539 -15.75 6.30 2006.00 339.00 2006.92813 -7.25 6.20 2006.00 340.00 2006.93087 -15.95 6.40 2006.00 341.00 2006.93361 -13.84 6.60 2006.00 342.00 2006.93634 -10.24 6.60 2006.00 343.00 2006.93908 -9.54 6.20 2006.00 344.00 2006.94182 -13.03 6.30 2006.00 345.00 2006.94456 -19.33 6.30 2006.00 346.00 2006.94730 -19.63 6.30 2006.00 347.00 2006.95003 -19.53 6.30 2006.00 348.00 2006.95277 -13.22 6.40 2006.00 349.00 2006.95551 -5.62 6.30 2006.00 350.00 2006.95825 -10.02 6.60 2006.00 351.00 2006.96099 -11.81 6.30 2006.00 352.00 2006.96372 -15.81 6.60 2006.00 353.00 2006.96646 -9.21 6.30 2006.00 354.00 2006.96920 -13.21 6.30 2006.00 355.00 2006.97194 -7.10 6.30 2006.00 356.00 2006.97467 -10.40 6.20 2006.00 357.00 2006.97741 -9.10 6.20 2006.00 358.00 2006.98015 -17.69 6.40 2006.00 359.00 2006.98289 -11.89 6.30 2006.00 360.00 2006.98563 -5.89 6.60 2006.00 361.00 2006.98836 -8.68 6.40 2006.00 362.00 2006.99110 -12.98 6.40 2006.00 363.00 2006.99384 -10.38 6.80 2006.00 364.00 2006.99658 -14.98 6.80 2006.00 365.00 2007.00000 -8.67 6.40 2007.00 1.00 2007.00274 -17.67 6.40 2007.00 2.00 2007.00821 -14.46 6.40 2007.00 4.00 2007.01095 -13.46 6.40 2007.00 5.00 2007.01369 -11.86 6.40 2007.00 6.00 2007.01643 -27.25 6.40 2007.00 7.00 2007.01916 -22.05 6.80 2007.00 8.00 2007.02190 -11.15 6.40 2007.00 9.00 2007.02464 -16.85 6.40 2007.00 10.00 2007.02738 -9.94 6.60 2007.00 11.00 2007.03012 -10.34 7.20 2007.00 12.00 2007.03285 -13.14 7.20 2007.00 13.00 2007.03559 -11.33 6.80 2007.00 14.00 2007.03833 -13.73 6.40 2007.00 15.00 2007.04107 -13.23 6.30 2007.00 16.00 2007.04381 -16.63 6.40 2007.00 17.00 2007.04654 -9.62 6.40 2007.00 18.00 2007.04928 -14.92 6.40 2007.00 19.00 2007.05202 -13.42 6.40 2007.00 20.00 2007.05476 -13.11 6.20 2007.00 21.00 2007.05749 -20.51 6.10 2007.00 22.00 2007.06023 -10.11 6.60 2007.00 23.00 2007.06297 -7.90 6.70 2007.00 24.00 2007.06571 -19.50 7.40 2007.00 25.00 2007.06845 -13.90 7.20 2007.00 26.00 2007.07118 -10.10 6.80 2007.00 27.00 2007.07392 -10.79 6.70 2007.00 28.00 2007.07666 -11.29 6.40 2007.00 29.00 2007.07940 -11.69 6.80 2007.00 30.00 2007.08214 -14.18 6.80 2007.00 31.00 2007.08487 -15.68 6.80 2007.00 32.00 2007.08761 -14.18 6.30 2007.00 33.00 2007.09035 -9.67 6.30 2007.00 34.00 2007.09309 -9.77 6.10 2007.00 35.00 2007.09582 -10.57 6.30 2007.00 36.00 2007.09856 -11.97 6.40 2007.00 37.00 2007.10130 -10.96 6.40 2007.00 38.00 2007.10404 -17.76 6.80 2007.00 39.00 2007.10678 -19.56 6.40 2007.00 40.00 2007.10951 -12.95 6.40 2007.00 41.00 2007.11225 -16.95 6.40 2007.00 42.00 2007.11499 -15.65 6.60 2007.00 43.00 2007.11773 -17.85 5.90 2007.00 44.00 2007.12047 -16.94 5.90 2007.00 45.00 2007.12320 -19.24 6.10 2007.00 46.00 2007.12594 -19.14 6.40 2007.00 47.00 2007.12868 -10.23 6.40 2007.00 48.00 2007.13142 -14.63 6.10 2007.00 49.00 2007.13415 -12.93 6.30 2007.00 50.00 2007.13689 -17.82 6.40 2007.00 51.00 2007.13963 -15.22 5.90 2007.00 52.00 2007.14237 -13.32 6.30 2007.00 53.00 2007.14511 -16.22 5.90 2007.00 54.00 2007.14784 -15.51 6.30 2007.00 55.00 2007.15058 -14.01 5.90 2007.00 56.00 2007.15332 -15.11 5.90 2007.00 57.00 2007.15606 -19.60 6.10 2007.00 58.00 2007.15880 -17.20 6.10 2007.00 59.00 2007.16153 -18.20 6.40 2007.00 60.00 2007.16427 -23.80 7.20 2007.00 61.00 2007.16701 -20.49 6.80 2007.00 62.00 2007.16975 -19.79 6.40 2007.00 63.00 2007.17248 -22.79 6.40 2007.00 64.00 2007.17522 -22.18 6.40 2007.00 65.00 2007.17796 -29.28 6.40 2007.00 66.00 2007.18070 -25.98 6.40 2007.00 67.00 2007.18344 -22.57 6.40 2007.00 68.00 2007.18617 -28.87 6.60 2007.00 69.00 2007.18891 -21.17 6.40 2007.00 70.00 2007.19165 -29.57 6.40 2007.00 71.00 2007.19439 -15.66 6.30 2007.00 72.00 2007.19713 -26.86 6.10 2007.00 73.00 2007.19986 -15.96 6.40 2007.00 74.00 2007.20260 -16.55 6.30 2007.00 75.00 2007.20534 -7.85 6.30 2007.00 76.00 2007.20808 -18.55 6.30 2007.00 77.00 2007.21081 -18.55 6.30 2007.00 78.00 2007.21355 -11.74 6.40 2007.00 79.00 2007.21629 -16.94 6.40 2007.00 80.00 2007.21903 -16.24 6.30 2007.00 81.00 2007.22177 -16.73 6.30 2007.00 82.00 2007.22450 -17.63 6.30 2007.00 83.00 2007.22724 -17.93 7.10 2007.00 84.00 2007.22998 -18.62 6.10 2007.00 85.00 2007.23272 -11.02 6.30 2007.00 86.00 2007.23546 -18.02 6.40 2007.00 87.00 2007.23819 -17.92 6.40 2007.00 88.00 2007.24367 -20.71 7.60 2007.00 90.00 2007.24641 -25.61 13.70 2007.00 91.00 2007.24914 -18.80 26.40 2007.00 92.00 2007.25462 -21.70 6.40 2007.00 94.00 2007.25736 -10.90 8.70 2007.00 95.00 2007.26010 -15.89 6.40 2007.00 96.00 2007.26283 -17.49 6.10 2007.00 97.00 2007.26557 -10.59 6.30 2007.00 98.00 2007.26831 -9.98 6.40 2007.00 99.00 2007.27105 -10.68 6.40 2007.00 100.00 2007.27379 -18.88 6.30 2007.00 101.00 2007.27652 -20.17 6.30 2007.00 102.00 2007.27926 -15.87 6.10 2007.00 103.00 2007.28200 -16.17 6.40 2007.00 104.00 2007.28474 -11.77 6.40 2007.00 105.00 2007.28747 -12.06 6.30 2007.00 106.00 2007.29021 -23.66 6.30 2007.00 107.00 2007.29295 -18.76 5.90 2007.00 108.00 2007.29569 -13.25 6.10 2007.00 109.00 2007.29843 -10.15 6.30 2007.00 110.00 2007.30116 -13.85 6.30 2007.00 111.00 2007.30390 -15.25 6.30 2007.00 112.00 2007.30664 -12.94 6.40 2007.00 113.00 2007.30938 -7.94 6.40 2007.00 114.00 2007.31211 -10.84 6.40 2007.00 115.00 2007.31485 -7.13 6.30 2007.00 116.00 2007.31759 -15.93 6.30 2007.00 117.00 2007.32033 -20.83 6.30 2007.00 118.00 2007.32307 -15.22 6.10 2007.00 119.00 2007.32580 -15.92 6.30 2007.00 120.00 2007.32854 -10.42 6.40 2007.00 121.00 2007.33128 -15.22 6.40 2007.00 122.00 2007.33402 -21.21 6.40 2007.00 123.00 2007.33676 -16.11 6.10 2007.00 124.00 2007.33949 -14.01 6.30 2007.00 125.00 2007.34223 -15.00 6.30 2007.00 126.00 2007.34497 -13.30 6.30 2007.00 127.00 2007.34771 -13.10 6.40 2007.00 128.00 2007.35044 -13.00 6.30 2007.00 129.00 2007.35318 -10.39 6.60 2007.00 130.00 2007.35592 -16.29 6.60 2007.00 131.00 2007.35866 -16.79 6.30 2007.00 132.00 2007.36140 -22.98 6.60 2007.00 133.00 2007.36413 -10.78 6.40 2007.00 134.00 2007.36687 -9.08 6.30 2007.00 135.00 2007.36961 -16.57 6.30 2007.00 136.00 2007.37235 -14.27 6.40 2007.00 137.00 2007.37509 -9.27 6.40 2007.00 138.00 2007.37782 -7.77 6.30 2007.00 139.00 2007.38056 -13.66 6.30 2007.00 140.00 2007.38330 -16.56 6.30 2007.00 141.00 2007.38604 -17.56 6.30 2007.00 142.00 2007.38877 -11.45 6.30 2007.00 143.00 2007.39151 -9.95 6.40 2007.00 144.00 2007.39425 -13.95 6.40 2007.00 145.00 2007.39699 -1.75 6.40 2007.00 146.00 2007.39973 -11.04 6.10 2007.00 147.00 2007.40246 -20.84 6.10 2007.00 148.00 2007.40520 -8.14 6.10 2007.00 149.00 2007.40794 -12.23 6.40 2007.00 150.00 2007.41068 -14.73 6.30 2007.00 151.00 2007.41342 -6.13 6.30 2007.00 152.00 2007.41615 -5.32 6.10 2007.00 153.00 2007.41889 -4.22 6.10 2007.00 154.00 2007.42163 -19.02 6.40 2007.00 155.00 2007.42437 -21.42 6.40 2007.00 156.00 2007.42710 -10.01 6.10 2007.00 157.00 2007.42984 -17.61 6.10 2007.00 158.00 2007.43258 -10.11 6.10 2007.00 159.00 2007.43532 -7.90 6.10 2007.00 160.00 2007.43806 -16.70 6.40 2007.00 161.00 2007.44079 -15.60 6.40 2007.00 162.00 2007.44353 -5.09 6.30 2007.00 163.00 2007.44627 -6.69 6.10 2007.00 164.00 2007.44901 -8.59 6.10 2007.00 165.00 2007.45175 -10.39 6.10 2007.00 166.00 2007.45448 -11.78 6.10 2007.00 167.00 2007.45722 -17.18 6.10 2007.00 168.00 2007.45996 -17.08 6.10 2007.00 169.00 2007.46270 -5.07 5.90 2007.00 170.00 2007.46543 -5.17 5.90 2007.00 171.00 2007.46817 -5.97 6.10 2007.00 172.00 2007.47091 -9.87 5.90 2007.00 173.00 2007.47365 -10.66 6.10 2007.00 174.00 2007.47639 -12.36 6.40 2007.00 175.00 2007.47912 -16.16 5.90 2007.00 176.00 2007.48186 -7.45 5.90 2007.00 177.00 2007.48460 -13.45 5.90 2007.00 178.00 2007.48734 -16.15 5.90 2007.00 179.00 2007.49008 -14.84 5.90 2007.00 180.00 2007.49281 -3.24 5.90 2007.00 181.00 2007.49555 -5.24 5.90 2007.00 182.00 2007.49829 -6.04 6.10 2007.00 183.00 2007.50103 -15.73 5.90 2007.00 184.00 2007.50376 -12.23 5.90 2007.00 185.00 2007.50650 -8.33 6.10 2007.00 186.00 2007.50924 -2.72 6.10 2007.00 187.00 2007.51198 -10.22 6.10 2007.00 188.00 2007.51472 -11.32 6.20 2007.00 189.00 2007.51745 -5.82 6.10 2007.00 190.00 2007.52019 -14.81 5.90 2007.00 191.00 2007.52293 -4.31 5.90 2007.00 192.00 2007.52567 0.39 5.90 2007.00 193.00 2007.52841 -7.50 6.20 2007.00 194.00 2007.53114 8.10 6.00 2007.00 195.00 2007.53388 -12.70 5.90 2007.00 196.00 2007.53662 -10.09 5.90 2007.00 197.00 2007.53936 -7.99 6.20 2007.00 198.00 2007.54209 -12.39 5.90 2007.00 199.00 2007.54483 -12.49 6.20 2007.00 200.00 2007.54757 -13.98 5.90 2007.00 201.00 2007.55031 -0.18 5.90 2007.00 202.00 2007.55305 0.12 5.90 2007.00 203.00 2007.55578 -8.97 6.30 2007.00 204.00 2007.55852 -2.57 6.40 2007.00 205.00 2007.56126 2.13 5.90 2007.00 206.00 2007.56400 -0.37 5.90 2007.00 207.00 2007.56674 -2.56 5.90 2007.00 208.00 2007.56947 5.64 5.90 2007.00 209.00 2007.57221 -11.56 5.90 2007.00 210.00 2007.57495 -3.65 5.90 2007.00 211.00 2007.57769 -4.65 5.90 2007.00 212.00 2007.58042 -2.35 5.90 2007.00 213.00 2007.58316 -1.94 5.90 2007.00 214.00 2007.58590 -2.84 5.90 2007.00 215.00 2007.58864 -2.54 5.90 2007.00 216.00 2007.59138 -1.74 5.90 2007.00 217.00 2007.59411 -2.03 6.20 2007.00 218.00 2007.59685 -1.03 6.20 2007.00 219.00 2007.59959 -8.43 5.90 2007.00 220.00 2007.60233 1.68 5.90 2007.00 221.00 2007.60507 -0.12 5.90 2007.00 222.00 2007.60780 2.58 5.90 2007.00 223.00 2007.61054 -3.32 5.90 2007.00 224.00 2007.61328 -6.11 5.90 2007.00 225.00 2007.61602 -6.01 6.60 2007.00 226.00 2007.61875 -1.01 6.80 2007.00 227.00 2007.62149 -5.20 6.40 2007.00 228.00 2007.62423 -1.60 6.40 2007.00 229.00 2007.62697 -4.50 6.40 2007.00 230.00 2007.62971 -7.89 6.60 2007.00 231.00 2007.63244 -9.19 6.40 2007.00 232.00 2007.63518 -9.39 6.40 2007.00 233.00 2007.63792 -5.39 6.40 2007.00 234.00 2007.64066 5.52 5.90 2007.00 235.00 2007.64339 0.52 6.40 2007.00 236.00 2007.64613 -13.08 6.40 2007.00 237.00 2007.64887 -10.27 6.60 2007.00 238.00 2007.65161 -13.37 6.60 2007.00 239.00 2007.65435 -5.67 6.40 2007.00 240.00 2007.65708 -5.07 6.40 2007.00 241.00 2007.65982 -4.96 6.80 2007.00 242.00 2007.66256 -2.36 6.40 2007.00 243.00 2007.66530 -4.06 6.40 2007.00 244.00 2007.66804 7.55 6.40 2007.00 245.00 2007.67077 4.55 6.40 2007.00 246.00 2007.67351 -8.65 6.40 2007.00 247.00 2007.67625 0.26 6.40 2007.00 248.00 2007.67899 -3.84 6.40 2007.00 249.00 2007.68172 -6.64 6.40 2007.00 250.00 2007.68446 -11.14 6.60 2007.00 251.00 2007.68720 -11.23 6.60 2007.00 252.00 2007.68994 -7.43 6.40 2007.00 253.00 2007.69268 -4.23 6.40 2007.00 254.00 2007.69541 -2.72 6.40 2007.00 255.00 2007.69815 -7.62 6.40 2007.00 256.00 2007.70089 -5.52 6.40 2007.00 257.00 2007.70363 -9.12 6.80 2007.00 258.00 2007.70637 -6.91 6.40 2007.00 259.00 2007.70910 -10.81 6.40 2007.00 260.00 2007.71184 -8.01 6.40 2007.00 261.00 2007.71458 -13.90 5.90 2007.00 262.00 2007.71732 -8.60 6.30 2007.00 263.00 2007.72005 -8.20 6.30 2007.00 264.00 2007.72279 -5.59 5.90 2007.00 265.00 2007.72553 2.11 5.90 2007.00 266.00 2007.72827 -1.69 5.90 2007.00 267.00 2007.73101 -7.59 6.10 2007.00 268.00 2007.73374 0.32 6.20 2007.00 269.00 2007.73648 -7.58 6.20 2007.00 270.00 2007.73922 -0.68 5.90 2007.00 271.00 2007.74196 -3.67 5.90 2007.00 272.00 2007.74470 -9.57 5.90 2007.00 273.00 2007.74743 -17.77 6.40 2007.00 274.00 2007.75017 -13.06 6.60 2007.00 275.00 2007.75291 -19.26 6.40 2007.00 276.00 2007.75565 -7.86 5.90 2007.00 277.00 2007.75838 -8.66 5.90 2007.00 278.00 2007.76112 -10.55 5.90 2007.00 279.00 2007.76386 -10.85 6.40 2007.00 280.00 2007.76660 -8.45 6.60 2007.00 281.00 2007.76934 0.06 6.80 2007.00 282.00 2007.77207 -10.94 6.40 2007.00 283.00 2007.77481 -8.84 5.90 2007.00 284.00 2007.77755 -4.54 5.90 2007.00 285.00 2007.78029 -7.43 6.40 2007.00 286.00 2007.78303 -13.33 6.40 2007.00 287.00 2007.78576 -16.33 5.90 2007.00 288.00 2007.78850 -10.82 5.90 2007.00 289.00 2007.79124 -7.42 6.20 2007.00 290.00 2007.79398 -12.72 6.20 2007.00 291.00 2007.79671 -11.11 6.10 2007.00 292.00 2007.79945 -15.01 6.40 2007.00 293.00 2007.80219 -13.71 5.90 2007.00 294.00 2007.80493 -3.81 6.40 2007.00 295.00 2007.80767 -8.70 6.40 2007.00 296.00 2007.81040 -13.70 6.40 2007.00 297.00 2007.81314 -7.60 6.20 2007.00 298.00 2007.81588 -9.69 6.40 2007.00 299.00 2007.81862 -7.29 6.40 2007.00 300.00 2007.82136 -5.99 6.20 2007.00 301.00 2007.82409 -1.19 6.20 2007.00 302.00 2007.82683 -7.28 6.20 2007.00 303.00 2007.82957 -11.58 6.20 2007.00 304.00 2007.83231 -12.68 5.90 2007.00 305.00 2007.83504 -7.17 6.10 2007.00 306.00 2007.83778 -3.97 5.90 2007.00 307.00 2007.84052 -5.27 5.90 2007.00 308.00 2007.84326 -7.46 6.80 2007.00 309.00 2007.84600 -10.36 6.20 2007.00 310.00 2007.84873 -3.46 6.40 2007.00 311.00 2007.85147 -6.96 6.40 2007.00 312.00 2007.85421 -10.85 6.40 2007.00 313.00 2007.85695 -14.75 6.10 2007.00 314.00 2007.85969 -9.15 5.90 2007.00 315.00 2007.86242 -14.54 5.90 2007.00 316.00 2007.86516 -11.74 5.90 2007.00 317.00 2007.86790 -7.34 5.90 2007.00 318.00 2007.87064 -20.04 5.90 2007.00 319.00 2007.87337 -26.33 5.90 2007.00 320.00 2007.87611 -21.23 6.10 2007.00 321.00 2007.87885 -9.63 5.90 2007.00 322.00 2007.88159 -13.02 5.90 2007.00 323.00 2007.88433 -11.82 6.40 2007.00 324.00 2007.88706 -7.52 6.20 2007.00 325.00 2007.88980 -11.51 6.10 2007.00 326.00 2007.89254 -8.31 6.40 2007.00 327.00 2007.89528 -5.11 6.10 2007.00 328.00 2007.89802 -9.51 5.90 2007.00 329.00 2007.90075 -10.90 5.90 2007.00 330.00 2007.90349 -3.30 6.10 2007.00 331.00 2007.90623 -9.70 6.10 2007.00 332.00 2007.90897 -11.39 6.10 2007.00 333.00 2007.91170 -7.89 6.10 2007.00 334.00 2007.91444 -8.49 5.90 2007.00 335.00 2007.91718 -15.59 5.90 2007.00 336.00 2007.91992 -28.08 6.40 2007.00 337.00 2007.92266 -15.18 6.30 2007.00 338.00 2007.92539 -9.98 6.40 2007.00 339.00 2007.92813 -9.37 5.90 2007.00 340.00 2007.93087 -9.17 5.90 2007.00 341.00 2007.93361 -15.27 6.40 2007.00 342.00 2007.93634 -12.26 6.10 2007.00 343.00 2007.93908 0.14 6.40 2007.00 344.00 2007.94182 -2.36 6.10 2007.00 345.00 2007.94456 -7.36 6.40 2007.00 346.00 2007.94730 -11.25 6.30 2007.00 347.00 2007.95003 -7.95 6.30 2007.00 348.00 2007.95277 -14.35 6.40 2007.00 349.00 2007.95551 -2.44 6.30 2007.00 350.00 2007.95825 -12.74 6.40 2007.00 351.00 2007.96099 -9.74 6.40 2007.00 352.00 2007.96372 -8.34 6.30 2007.00 353.00 2007.96646 -12.83 6.30 2007.00 354.00 2007.96920 -9.43 6.40 2007.00 355.00 2007.97194 -12.83 6.40 2007.00 356.00 2007.97467 -13.52 7.00 2007.00 357.00 2007.98563 -9.61 7.00 2007.00 361.00 2007.98836 -13.71 6.40 2007.00 362.00 2007.99110 -5.11 6.40 2007.00 363.00 2007.99384 -16.20 6.60 2007.00 364.00 2007.99658 -9.30 6.80 2007.00 365.00 2008.00000 -5.20 6.40 2008.00 1.00 2008.00274 -11.99 6.30 2008.00 2.00 2008.00548 -10.19 5.90 2008.00 3.00 2008.00821 -12.49 5.90 2008.00 4.00 2008.01095 -7.58 6.10 2008.00 5.00 2008.01369 -13.68 5.90 2008.00 6.00 2008.01643 -14.98 6.40 2008.00 7.00 2008.01916 -12.08 6.40 2008.00 8.00 2008.02190 -13.47 6.40 2008.00 9.00 2008.02464 -14.17 6.40 2008.00 10.00 2008.02738 -10.17 6.20 2008.00 11.00 2008.03012 -7.86 6.30 2008.00 12.00 2008.03285 -6.06 6.50 2008.00 13.00 2008.03559 -8.16 6.20 2008.00 14.00 2008.03833 -11.95 6.80 2008.00 15.00 2008.04107 -11.75 6.70 2008.00 16.00 2008.04381 -2.25 6.80 2008.00 17.00 2008.04654 -12.65 6.40 2008.00 18.00 2008.04928 -17.34 6.20 2008.00 19.00 2008.05202 -5.54 6.20 2008.00 20.00 2008.05476 -10.54 6.80 2008.00 21.00 2008.05749 -12.23 6.80 2008.00 22.00 2008.06023 -10.43 6.80 2008.00 23.00 2008.06297 -14.53 6.80 2008.00 24.00 2008.06571 -10.43 6.40 2008.00 25.00 2008.06845 -13.02 5.90 2008.00 26.00 2008.07118 -18.42 5.90 2008.00 27.00 2008.07392 -13.72 6.20 2008.00 28.00 2008.07666 -15.71 6.60 2008.00 29.00 2008.07940 -10.11 6.40 2008.00 30.00 2008.08214 -17.51 6.00 2008.00 31.00 2008.08487 -20.70 5.90 2008.00 32.00 2008.08761 -17.40 6.00 2008.00 33.00 2008.09035 -12.40 6.10 2008.00 34.00 2008.09309 -13.50 5.90 2008.00 35.00 2008.09582 -12.29 6.40 2008.00 36.00 2008.09856 -12.69 6.40 2008.00 37.00 2008.10130 -12.99 6.40 2008.00 38.00 2008.10404 -22.98 6.10 2008.00 39.00 2008.10678 -20.58 6.40 2008.00 40.00 2008.11225 -17.28 6.30 2008.00 42.00 2008.11499 -15.77 6.30 2008.00 43.00 2008.11773 -16.57 6.80 2008.00 44.00 2008.12047 -12.77 6.90 2008.00 45.00 2008.12320 -10.16 6.60 2008.00 46.00 2008.12594 -22.36 6.80 2008.00 47.00 2008.12868 -19.36 6.80 2008.00 48.00 2008.13142 -10.75 6.40 2008.00 49.00 2008.13415 -14.75 6.40 2008.00 50.00 2008.13689 -16.65 6.60 2008.00 51.00 2008.13963 -15.15 6.80 2008.00 52.00 2008.14237 -23.34 6.30 2008.00 53.00 2008.14511 -21.44 6.40 2008.00 54.00 2008.14784 -17.74 7.20 2008.00 55.00 2008.15058 -15.63 6.40 2008.00 56.00 2008.15332 -18.93 6.80 2008.00 57.00 2008.15606 -10.23 6.30 2008.00 58.00 2008.15880 -16.83 6.40 2008.00 59.00 2008.16153 -17.42 6.40 2008.00 60.00 2008.16427 -13.62 5.90 2008.00 61.00 2008.16701 -13.42 6.30 2008.00 62.00 2008.16975 -18.01 6.10 2008.00 63.00 2008.17248 -13.61 6.80 2008.00 64.00 2008.17522 -15.21 6.40 2008.00 65.00 2008.17796 -19.20 6.10 2008.00 66.00 2008.18070 -16.70 6.30 2008.00 67.00 2008.18344 -14.00 6.30 2008.00 68.00 2008.18617 -6.90 6.30 2008.00 69.00 2008.18891 -20.49 6.80 2008.00 70.00 2008.19165 -16.69 6.10 2008.00 71.00 2008.19439 -18.79 6.10 2008.00 72.00 2008.19713 -18.48 5.90 2008.00 73.00 2008.19986 -13.28 5.90 2008.00 74.00 2008.20260 -10.18 6.10 2008.00 75.00 2008.20534 -11.18 6.10 2008.00 76.00 2008.20808 -16.37 6.40 2008.00 77.00 2008.21081 -15.67 6.40 2008.00 78.00 2008.21355 -17.17 5.90 2008.00 79.00 2008.21629 -11.46 6.00 2008.00 80.00 2008.21903 -15.26 6.20 2008.00 81.00 2008.22177 -14.56 6.20 2008.00 82.00 2008.22450 -14.95 6.40 2008.00 83.00 2008.22724 -19.95 6.20 2008.00 84.00 2008.22998 -18.75 6.40 2008.00 85.00 2008.23272 -22.15 6.20 2008.00 86.00 2008.23546 -15.84 6.20 2008.00 87.00 2008.23819 -15.74 6.10 2008.00 88.00 2008.24093 -15.24 6.10 2008.00 89.00 2008.24367 -17.43 5.90 2008.00 90.00 2008.24641 -12.53 6.60 2008.00 91.00 2008.24914 -17.43 6.40 2008.00 92.00 2008.25188 -18.23 6.40 2008.00 93.00 2008.25462 -18.02 6.80 2008.00 94.00 2008.25736 -16.32 6.80 2008.00 95.00 2008.26010 -14.12 5.90 2008.00 96.00 2008.26283 -17.41 6.10 2008.00 97.00 2008.26557 -15.01 6.10 2008.00 98.00 2008.26831 -20.61 6.40 2008.00 99.00 2008.27105 -13.20 6.10 2008.00 100.00 2008.27379 -13.90 6.30 2008.00 101.00 2008.27652 -10.90 6.30 2008.00 102.00 2008.27926 -23.10 6.80 2008.00 103.00 2008.28200 -19.09 6.30 2008.00 104.00 2008.28474 -14.29 6.80 2008.00 105.00 2008.28747 -11.09 8.90 2008.00 106.00 2008.29021 -19.48 13.70 2008.00 107.00 2008.29295 -19.68 9.20 2008.00 108.00 2008.29569 -17.88 7.20 2008.00 109.00 2008.29843 -14.08 6.40 2008.00 110.00 2008.30116 -15.47 6.40 2008.00 111.00 2008.30390 -16.67 6.80 2008.00 112.00 2008.30664 -15.97 5.90 2008.00 113.00 2008.30938 -18.26 6.40 2008.00 114.00 2008.31211 -16.26 6.40 2008.00 115.00 2008.31485 -16.76 6.30 2008.00 116.00 2008.31759 -13.75 6.40 2008.00 117.00 2008.32033 -14.55 6.40 2008.00 118.00 2008.32307 -17.45 6.40 2008.00 119.00 2008.32580 -16.45 6.80 2008.00 120.00 2008.32854 -13.84 6.30 2008.00 121.00 2008.33128 -11.44 6.30 2008.00 122.00 2008.33402 -13.14 6.30 2008.00 123.00 2008.33676 -17.03 6.40 2008.00 124.00 2008.33949 -17.73 6.30 2008.00 125.00 2008.34223 -18.33 6.40 2008.00 126.00 2008.34497 -7.92 6.30 2008.00 127.00 2008.34771 -13.82 6.30 2008.00 128.00 2008.35044 -14.42 6.30 2008.00 129.00 2008.35318 -9.42 5.90 2008.00 130.00 2008.35592 -13.91 6.30 2008.00 131.00 2008.35866 -20.51 6.60 2008.00 132.00 2008.36140 -18.91 6.40 2008.00 133.00 2008.36413 -14.50 7.00 2008.00 134.00 2008.36687 -15.30 7.20 2008.00 135.00 2008.36961 -13.80 6.40 2008.00 136.00 2008.37235 -13.30 6.10 2008.00 137.00 2008.37509 -14.79 6.10 2008.00 138.00 2008.37782 -14.39 6.40 2008.00 139.00 2008.38056 -14.19 6.30 2008.00 140.00 2008.38330 -16.68 6.40 2008.00 141.00 2008.38604 -17.28 5.90 2008.00 142.00 2008.38877 -6.78 6.80 2008.00 143.00 2008.39425 -15.17 6.80 2008.00 145.00 2008.39699 -17.97 6.10 2008.00 146.00 2008.39973 -15.27 6.30 2008.00 147.00 2008.40246 -17.86 6.30 2008.00 148.00 2008.40520 -12.06 6.10 2008.00 149.00 2008.40794 -19.86 6.30 2008.00 150.00 2008.41068 -16.15 6.10 2008.00 151.00 2008.41342 -15.35 6.40 2008.00 152.00 2008.41615 -17.85 6.40 2008.00 153.00 2008.41889 -14.35 6.40 2008.00 154.00 2008.42163 -16.14 6.40 2008.00 155.00 2008.42437 -11.24 6.30 2008.00 156.00 2008.42710 -13.94 6.40 2008.00 157.00 2008.42984 -20.03 6.40 2008.00 158.00 2008.43258 -26.23 6.40 2008.00 159.00 2008.43532 -11.23 6.40 2008.00 160.00 2008.43806 -17.92 6.60 2008.00 161.00 2008.44079 -20.02 8.50 2008.00 162.00 2008.44353 -10.32 7.90 2008.00 163.00 2008.45175 -19.21 6.80 2008.00 166.00 2008.45448 -17.01 6.40 2008.00 167.00 2008.45722 -10.00 6.30 2008.00 168.00 2008.45996 -8.20 6.40 2008.00 169.00 2008.46270 -11.90 6.40 2008.00 170.00 2008.46543 -6.70 6.40 2008.00 171.00 2008.46817 -14.79 6.40 2008.00 172.00 2008.47091 -15.09 6.30 2008.00 173.00 2008.47365 -24.09 6.30 2008.00 174.00 2008.47639 -15.48 6.30 2008.00 175.00 2008.47912 -9.28 6.30 2008.00 176.00 2008.48186 -13.48 6.30 2008.00 177.00 2008.48460 -10.77 6.30 2008.00 178.00 2008.48734 -11.37 6.10 2008.00 179.00 2008.49008 -14.77 5.90 2008.00 180.00 2008.49281 -7.57 6.30 2008.00 181.00 2008.49555 -8.56 6.10 2008.00 182.00 2008.49829 -13.66 6.30 2008.00 183.00 2008.50103 -9.56 6.10 2008.00 184.00 2008.50376 -1.95 5.90 2008.00 185.00 2008.50650 -18.05 5.90 2008.00 186.00 2008.50924 -17.75 5.90 2008.00 187.00 2008.51198 -10.05 5.90 2008.00 188.00 2008.51472 -3.14 5.90 2008.00 189.00 2008.51745 1.96 5.90 2008.00 190.00 2008.52019 -6.04 5.90 2008.00 191.00 2008.52293 -11.43 6.40 2008.00 192.00 2008.52567 -8.23 6.40 2008.00 193.00 2008.52841 -6.03 5.90 2008.00 194.00 2008.53114 -10.42 5.90 2008.00 195.00 2008.53388 -9.52 5.90 2008.00 196.00 2008.53662 -13.02 5.90 2008.00 197.00 2008.53936 -2.62 5.90 2008.00 198.00 2008.54209 -8.31 5.90 2008.00 199.00 2008.54483 -1.61 6.00 2008.00 200.00 2008.54757 -4.71 5.90 2008.00 201.00 2008.55031 -0.50 5.90 2008.00 202.00 2008.55305 -18.80 5.90 2008.00 203.00 2008.55578 -10.30 5.90 2008.00 204.00 2008.55852 0.60 5.90 2008.00 205.00 2008.56126 1.71 5.90 2008.00 206.00 2008.56400 2.21 5.90 2008.00 207.00 2008.56674 -3.89 5.90 2008.00 208.00 2008.56947 -14.28 5.90 2008.00 209.00 2008.57221 2.02 6.20 2008.00 210.00 2008.57495 -4.78 6.10 2008.00 211.00 2008.57769 -3.87 6.00 2008.00 212.00 2008.58042 2.33 5.90 2008.00 213.00 2008.58316 5.23 5.90 2008.00 214.00 2008.58590 -8.27 5.90 2008.00 215.00 2008.58864 -3.66 6.20 2008.00 216.00 2008.59138 -3.76 5.90 2008.00 217.00 2008.59411 -6.76 5.90 2008.00 218.00 2008.59685 -4.85 5.90 2008.00 219.00 2008.59959 -6.55 6.40 2008.00 220.00 2008.60233 2.75 6.40 2008.00 221.00 2008.60507 4.95 5.90 2008.00 222.00 2008.60780 -2.04 6.10 2008.00 223.00 2008.61054 -4.34 6.40 2008.00 224.00 2008.61328 -0.84 5.90 2008.00 225.00 2008.61602 -4.83 5.90 2008.00 226.00 2008.61875 -1.43 5.90 2008.00 227.00 2008.62149 -3.63 5.90 2008.00 228.00 2008.62423 -0.42 5.90 2008.00 229.00 2008.62697 0.98 6.10 2008.00 230.00 2008.62971 -5.62 6.20 2008.00 231.00 2008.63244 -16.02 6.00 2008.00 232.00 2008.63792 -9.91 5.90 2008.00 234.00 2008.64066 -9.41 5.90 2008.00 235.00 2008.64339 -10.10 6.40 2008.00 236.00 2008.64613 -22.50 6.80 2008.00 237.00 2008.64887 -15.50 8.50 2008.00 238.00 2008.65161 -1.30 6.60 2008.00 239.00 2008.65435 0.51 6.20 2008.00 240.00 2008.65708 2.61 6.60 2008.00 241.00 2008.65982 3.11 6.20 2008.00 242.00 2008.66256 -6.98 5.90 2008.00 243.00 2008.66530 -1.48 6.20 2008.00 244.00 2008.66804 6.62 5.90 2008.00 245.00 2008.67077 -3.57 6.00 2008.00 246.00 2008.67351 -8.57 6.40 2008.00 247.00 2008.67899 3.13 6.20 2008.00 249.00 2008.68172 2.74 6.20 2008.00 250.00 2008.68446 -0.96 6.30 2008.00 251.00 2008.68720 -4.06 6.00 2008.00 252.00 2008.68994 -5.55 5.90 2008.00 253.00 2008.69268 1.65 6.40 2008.00 254.00 2008.69541 -1.75 6.00 2008.00 255.00 2008.69815 -5.04 6.40 2008.00 256.00 2008.70089 -3.14 5.90 2008.00 257.00 2008.70363 -4.64 5.90 2008.00 258.00 2008.70637 -4.14 5.90 2008.00 259.00 2008.70910 -0.53 6.00 2008.00 260.00 2008.71184 -0.83 6.40 2008.00 261.00 2008.71458 -4.53 5.90 2008.00 262.00 2008.71732 -7.12 5.90 2008.00 263.00 2008.72005 -4.72 5.90 2008.00 264.00 2008.72279 -5.62 6.00 2008.00 265.00 2008.72553 -6.82 5.90 2008.00 266.00 2008.72827 -1.31 5.90 2008.00 267.00 2008.73101 -2.81 6.30 2008.00 268.00 2008.73374 -9.51 5.90 2008.00 269.00 2008.73648 -3.60 5.90 2008.00 270.00 2008.73922 -5.10 5.90 2008.00 271.00 2008.74196 0.70 5.90 2008.00 272.00 2008.74470 -7.39 6.30 2008.00 273.00 2008.74743 -5.19 5.90 2008.00 274.00 2008.75017 -7.49 6.40 2008.00 275.00 2008.75291 -3.39 5.90 2008.00 276.00 2008.75565 -3.08 5.90 2008.00 277.00 2008.75838 -0.58 5.90 2008.00 278.00 2008.76386 -12.27 6.00 2008.00 280.00 2008.76660 -18.37 6.40 2008.00 281.00 2008.76934 1.23 6.90 2008.00 282.00 2008.77207 -1.57 5.90 2008.00 283.00 2008.77481 -3.56 5.90 2008.00 284.00 2008.77755 -2.76 5.90 2008.00 285.00 2008.78029 -1.86 5.90 2008.00 286.00 2008.78303 -1.95 6.40 2008.00 287.00 2008.78576 -3.75 6.40 2008.00 288.00 2008.78850 -5.55 5.90 2008.00 289.00 2008.79124 -8.04 5.90 2008.00 290.00 2008.79398 3.96 5.90 2008.00 291.00 2008.79671 -4.24 5.90 2008.00 292.00 2008.79945 -6.04 5.90 2008.00 293.00 2008.80219 -8.03 5.90 2008.00 294.00 2008.80493 -4.43 5.90 2008.00 295.00 2008.80767 -6.63 5.90 2008.00 296.00 2008.81040 0.38 6.10 2008.00 297.00 2008.81314 -8.12 6.20 2008.00 298.00 2008.81588 -0.62 5.90 2008.00 299.00 2008.81862 -3.72 5.90 2008.00 300.00 2008.82136 -3.81 5.90 2008.00 301.00 2008.82409 -7.61 6.00 2008.00 302.00 2008.82683 -5.01 5.90 2008.00 303.00 2008.82957 -8.10 5.90 2008.00 304.00 2008.83231 -10.00 5.90 2008.00 305.00 2008.83504 -7.10 5.90 2008.00 306.00 2008.83778 -11.79 5.90 2008.00 307.00 2008.84052 1.81 5.90 2008.00 308.00 2008.84326 -0.59 5.90 2008.00 309.00 2008.84600 1.21 6.40 2008.00 310.00 2008.84873 -11.58 5.90 2008.00 311.00 2008.85147 -10.78 6.40 2008.00 312.00 2008.85421 -2.78 5.90 2008.00 313.00 2008.85695 -11.17 12.50 2008.00 314.00 2008.85969 -1.77 9.40 2008.00 315.00 2008.86242 -14.07 5.90 2008.00 316.00 2008.86516 -21.47 5.90 2008.00 317.00 2008.86790 -9.16 6.80 2008.00 318.00 2008.87064 -7.06 6.60 2008.00 319.00 2008.87337 -8.36 6.40 2008.00 320.00 2008.87611 -4.35 6.20 2008.00 321.00 2008.87885 -10.95 5.90 2008.00 322.00 2008.88159 -6.65 5.90 2008.00 323.00 2008.88433 -3.24 5.90 2008.00 324.00 2008.88706 -6.84 6.70 2008.00 325.00 2008.88980 -10.24 6.00 2008.00 326.00 2008.89254 -10.74 6.40 2008.00 327.00 2008.89528 -4.13 6.70 2008.00 328.00 2008.89802 -5.63 6.40 2008.00 329.00 2008.90075 -1.53 7.90 2008.00 330.00 2008.90349 -3.72 6.90 2008.00 331.00 2008.90623 -8.02 5.90 2008.00 332.00 2008.90897 -10.52 5.90 2008.00 333.00 2008.91170 3.78 7.30 2008.00 334.00 2008.91444 -4.91 6.40 2008.00 335.00 2008.91718 -9.21 6.40 2008.00 336.00 2008.91992 -11.41 6.80 2008.00 337.00 2008.92266 -5.50 6.40 2008.00 338.00 2008.92539 -3.50 6.30 2008.00 339.00 2008.92813 -6.60 5.90 2008.00 340.00 2008.93087 -8.69 6.40 2008.00 341.00 2008.93361 -8.09 5.90 2008.00 342.00 2008.93634 -6.49 5.90 2008.00 343.00 2008.93908 -0.99 5.90 2008.00 344.00 2008.94182 -8.58 6.40 2008.00 345.00 2008.94456 -7.38 5.90 2008.00 346.00 2008.94730 -8.78 5.90 2008.00 347.00 2008.95003 -5.27 5.90 2008.00 348.00 2008.95277 -2.47 5.90 2008.00 349.00 2008.95551 -0.77 8.30 2008.00 350.00 2008.95825 -2.27 6.40 2008.00 351.00 2008.96099 1.54 5.90 2008.00 352.00 2008.96372 -9.36 5.90 2008.00 353.00 2008.96646 -1.96 6.20 2008.00 354.00 2008.96920 -8.45 5.90 2008.00 355.00 2008.97194 -2.25 5.90 2008.00 356.00 2008.97467 -7.55 5.90 2008.00 357.00 2008.97741 -5.24 5.90 2008.00 358.00 2008.98015 -9.54 5.90 2008.00 359.00 2008.98289 -4.04 5.90 2008.00 360.00 2008.98563 -8.04 5.90 2008.00 361.00 2008.98836 -22.33 6.40 2008.00 362.00 2008.99110 -14.93 5.90 2008.00 363.00 2008.99384 -11.93 6.10 2008.00 364.00 2008.99658 -5.82 5.90 2008.00 365.00 2008.99932 -10.62 6.40 2008.00 366.00 2009.00274 -4.62 5.90 2009.00 2.00 2009.00548 -8.01 5.90 2009.00 3.00 2009.00821 -9.31 5.90 2009.00 4.00 2009.01095 -13.01 6.70 2009.00 5.00 2009.01369 -13.01 7.70 2009.00 6.00 2009.02190 -14.10 6.80 2009.00 9.00 2009.02464 -9.09 5.90 2009.00 10.00 2009.02738 -8.19 5.90 2009.00 11.00 2009.03012 -2.49 6.70 2009.00 12.00 2009.03285 -5.98 6.40 2009.00 13.00 2009.03559 -5.08 6.60 2009.00 14.00 2009.03833 -7.28 6.70 2009.00 15.00 2009.04107 -6.38 6.40 2009.00 16.00 2009.04381 -11.47 6.20 2009.00 17.00 2009.04654 0.93 6.40 2009.00 18.00 2009.04928 -2.07 6.00 2009.00 19.00 2009.05202 -5.36 6.80 2009.00 20.00 2009.05476 -8.16 6.40 2009.00 21.00 2009.05749 -13.66 5.90 2009.00 22.00 2009.06023 -14.46 6.20 2009.00 23.00 2009.06297 -11.25 5.90 2009.00 24.00 2009.06571 -8.25 5.90 2009.00 25.00 2009.06845 -6.45 6.80 2009.00 26.00 2009.07118 -15.84 5.90 2009.00 27.00 2009.07392 -12.34 6.40 2009.00 28.00 2009.07666 -9.04 5.90 2009.00 29.00 2009.07940 -11.13 6.60 2009.00 30.00 2009.08214 -9.83 6.40 2009.00 31.00 2009.08487 -11.73 6.30 2009.00 32.00 2009.08761 -11.93 6.80 2009.00 33.00 2009.09035 -9.52 6.40 2009.00 34.00 2009.09309 -15.12 6.30 2009.00 35.00 2009.09582 -8.62 5.90 2009.00 36.00 2009.09856 -5.81 6.40 2009.00 37.00 2009.10130 -8.51 6.30 2009.00 38.00 2009.10404 -14.31 5.90 2009.00 39.00 2009.10678 -13.51 5.90 2009.00 40.00 2009.10951 -10.70 5.90 2009.00 41.00 2009.11225 -14.90 6.40 2009.00 42.00 2009.11499 -7.50 6.20 2009.00 43.00 2009.11773 -6.39 5.90 2009.00 44.00 2009.12047 -9.49 5.90 2009.00 45.00 2009.12320 -0.59 5.90 2009.00 46.00 2009.12594 -10.38 6.00 2009.00 47.00 2009.12868 -12.38 5.90 2009.00 48.00 2009.13142 -7.28 6.40 2009.00 49.00 2009.13415 -7.48 6.80 2009.00 50.00 2009.13689 -13.07 7.10 2009.00 51.00 2009.13963 -8.47 6.40 2009.00 52.00 2009.14237 -12.07 5.90 2009.00 53.00 2009.14511 -11.66 6.00 2009.00 54.00 2009.14784 -15.06 6.20 2009.00 55.00 2009.15058 -18.86 5.90 2009.00 56.00 2009.15332 -10.46 6.40 2009.00 57.00 2009.15606 -8.05 6.40 2009.00 58.00 2009.15880 -10.35 5.90 2009.00 59.00 2009.16153 -17.85 5.90 2009.00 60.00 2009.16427 -4.44 6.40 2009.00 61.00 2009.16701 -6.14 6.40 2009.00 62.00 2009.16975 -9.84 6.00 2009.00 63.00 2009.17248 -4.13 6.20 2009.00 64.00 2009.17522 -6.83 6.40 2009.00 65.00 2009.17796 -0.23 7.40 2009.00 66.00 2009.18070 -6.33 5.90 2009.00 67.00 2009.18344 -4.52 5.90 2009.00 68.00 2009.18617 -8.72 5.90 2009.00 69.00 2009.18891 -2.52 6.00 2009.00 70.00 2009.19165 -7.71 6.00 2009.00 71.00 2009.19439 -6.11 6.20 2009.00 72.00 2009.19713 -6.61 5.90 2009.00 73.00 2009.19986 -16.21 6.40 2009.00 74.00 2009.20260 -8.60 11.10 2009.00 75.00 2009.20534 -14.00 7.80 2009.00 76.00 2009.20808 -12.00 6.00 2009.00 77.00 2009.21081 -4.49 6.20 2009.00 78.00 2009.21355 -5.09 6.30 2009.00 79.00 2009.21629 -10.59 6.30 2009.00 80.00 2009.21903 -9.68 6.20 2009.00 81.00 2009.22177 -10.78 6.20 2009.00 82.00 2009.22450 -10.88 6.00 2009.00 83.00 2009.22724 -18.28 7.60 2009.00 84.00 2009.22998 -1.17 8.60 2009.00 85.00 2009.23272 -4.27 6.40 2009.00 86.00 2009.23546 -10.97 6.60 2009.00 87.00 2009.23819 -24.76 21.20 2009.00 88.00 2009.24093 -7.76 11.30 2009.00 89.00 2009.24367 -6.96 6.60 2009.00 90.00 2009.24641 -3.46 6.30 2009.00 91.00 2009.24914 -16.45 7.00 2009.00 92.00 2009.25188 -9.75 6.40 2009.00 93.00 2009.25462 -11.75 9.50 2009.00 94.00 2009.25736 -9.14 6.40 2009.00 95.00 2009.26010 -10.84 6.30 2009.00 96.00 2009.26283 -7.64 6.50 2009.00 97.00 2009.26557 -6.23 6.60 2009.00 98.00 2009.26831 -17.73 6.30 2009.00 99.00 2009.27105 -10.23 6.40 2009.00 100.00 2009.27379 -11.43 6.60 2009.00 101.00 2009.27652 -18.82 6.60 2009.00 102.00 2009.27926 -19.02 6.30 2009.00 103.00 2009.28200 -6.82 6.30 2009.00 104.00 2009.28474 -9.31 6.30 2009.00 105.00 2009.28747 -15.81 6.30 2009.00 106.00 2009.29021 -12.21 6.40 2009.00 107.00 2009.29295 -7.20 6.40 2009.00 108.00 2009.29569 -5.20 6.30 2009.00 109.00 2009.29843 -15.50 6.30 2009.00 110.00 2009.30116 -5.90 6.30 2009.00 111.00 2009.30390 -15.69 6.30 2009.00 112.00 2009.30664 -8.59 6.30 2009.00 113.00 2009.30938 -4.09 6.30 2009.00 114.00 2009.31211 -9.48 6.30 2009.00 115.00 2009.31485 -13.88 6.30 2009.00 116.00 2009.31759 -12.58 6.30 2009.00 117.00 2009.32033 -12.38 6.40 2009.00 118.00 2009.32307 -8.37 6.80 2009.00 119.00 2009.32580 -8.37 6.60 2009.00 120.00 2009.32854 -3.17 6.30 2009.00 121.00 2009.33128 -12.86 6.30 2009.00 122.00 2009.33402 -9.66 6.30 2009.00 123.00 2009.33676 -8.66 6.30 2009.00 124.00 2009.33949 -15.75 6.40 2009.00 125.00 2009.34223 -15.95 6.30 2009.00 126.00 2009.34497 -13.35 6.40 2009.00 127.00 2009.34771 -10.75 6.30 2009.00 128.00 2009.35044 -7.14 6.30 2009.00 129.00 2009.35318 -12.54 6.30 2009.00 130.00 2009.35592 -12.54 6.30 2009.00 131.00 2009.35866 -12.13 6.80 2009.00 132.00 2009.36140 -8.83 6.30 2009.00 133.00 2009.36413 -5.53 6.30 2009.00 134.00 2009.36687 -7.83 6.30 2009.00 135.00 2009.36961 -10.32 6.30 2009.00 136.00 2009.37235 -8.92 6.30 2009.00 137.00 2009.37509 -5.92 6.30 2009.00 138.00 2009.40520 -2.88 8.30 2009.00 149.00 2009.40794 -11.88 7.90 2009.00 150.00 2009.41068 -0.98 7.70 2009.00 151.00 2009.41342 -4.08 7.20 2009.00 152.00 2009.41615 -5.47 7.20 2009.00 153.00 2009.41889 -4.97 7.20 2009.00 154.00 2009.42163 3.23 7.00 2009.00 155.00 2009.42437 0.64 7.00 2009.00 156.00 2009.42710 -10.26 7.10 2009.00 157.00 2009.42984 -13.56 6.80 2009.00 158.00 2009.43258 -7.95 6.80 2009.00 159.00 2009.43532 -2.95 6.80 2009.00 160.00 2009.43806 -1.35 6.80 2009.00 161.00 2009.44079 -9.35 6.80 2009.00 162.00 2009.44353 -7.94 6.80 2009.00 163.00 2009.44627 -7.74 6.80 2009.00 164.00 2009.44901 -12.64 6.80 2009.00 165.00 2009.45175 -8.13 6.80 2009.00 166.00 2009.45448 -2.93 6.80 2009.00 167.00 2009.45722 -10.53 6.80 2009.00 168.00 2009.45996 -8.73 6.80 2009.00 169.00 2009.46270 -16.22 6.80 2009.00 170.00 2009.46543 -17.42 6.80 2009.00 171.00 2009.46817 -7.12 6.80 2009.00 172.00 2009.47091 -20.61 6.80 2009.00 173.00 2009.47365 -0.31 7.00 2009.00 174.00 2009.47639 -1.11 6.80 2009.00 175.00 2009.47912 -6.80 6.80 2009.00 176.00 2009.48186 -3.00 6.80 2009.00 177.00 2009.48460 -10.00 7.00 2009.00 178.00 2009.48734 -3.60 7.00 2009.00 179.00 2009.49008 -7.69 7.30 2009.00 180.00 2009.49281 0.11 6.70 2009.00 181.00 2009.49555 4.71 7.10 2009.00 182.00 2009.49829 1.32 6.70 2009.00 183.00 2009.50103 -0.08 6.90 2009.00 184.00 2009.50376 6.12 6.80 2009.00 185.00 2009.50650 3.72 6.90 2009.00 186.00 2009.50924 1.83 6.60 2009.00 187.00 2009.51198 -0.37 6.60 2009.00 188.00 2009.51472 -3.87 6.60 2009.00 189.00 2009.51745 -0.76 6.60 2009.00 190.00 2009.52019 0.94 6.80 2009.00 191.00 2009.52293 5.94 6.80 2009.00 192.00 2009.52567 -4.95 6.60 2009.00 193.00 2009.52841 -7.35 6.40 2009.00 194.00 2009.53114 0.15 6.60 2009.00 195.00 2009.53388 4.25 6.60 2009.00 196.00 2009.53662 6.16 6.60 2009.00 197.00 2009.53936 4.26 6.60 2009.00 198.00 2009.54209 0.06 6.60 2009.00 199.00 2009.54483 -5.43 6.60 2009.00 200.00 2009.54757 -0.83 6.60 2009.00 201.00 2009.55031 0.77 6.80 2009.00 202.00 2009.55305 3.57 6.60 2009.00 203.00 2009.55578 3.28 6.40 2009.00 204.00 2009.55852 2.08 6.80 2009.00 205.00 2009.56126 -2.52 6.80 2009.00 206.00 2009.56400 0.09 6.80 2009.00 207.00 2009.56674 4.09 6.60 2009.00 208.00 2009.56947 2.09 6.60 2009.00 209.00 2009.57221 -8.40 6.40 2009.00 210.00 2009.57495 -2.30 6.60 2009.00 211.00 2009.57769 12.00 6.80 2009.00 212.00 2009.58042 8.10 6.60 2009.00 213.00 2009.58316 -5.49 6.80 2009.00 214.00 2009.58590 -2.79 6.60 2009.00 215.00 2009.58864 2.71 6.60 2009.00 216.00 2009.59138 -1.58 6.80 2009.00 217.00 2009.59411 -5.48 6.40 2009.00 218.00 2009.59685 -4.38 6.40 2009.00 219.00 2009.59959 6.62 6.40 2009.00 220.00 2009.60233 -2.67 6.40 2009.00 221.00 2009.60507 9.13 6.40 2009.00 222.00 2009.60780 2.33 6.40 2009.00 223.00 2009.61054 13.14 6.60 2009.00 224.00 2009.61328 -8.36 6.40 2009.00 225.00 2009.61602 -3.86 6.40 2009.00 226.00 2009.61875 4.95 6.40 2009.00 227.00 2009.62149 1.05 6.40 2009.00 228.00 2009.62423 -0.25 6.60 2009.00 229.00 2009.62697 -0.95 6.80 2009.00 230.00 2009.62971 -0.44 6.40 2009.00 231.00 2009.63244 0.66 6.60 2009.00 232.00 2009.63518 0.16 6.60 2009.00 233.00 2009.63792 6.17 6.60 2009.00 234.00 2009.64066 -4.23 6.90 2009.00 235.00 2009.64339 1.87 6.90 2009.00 236.00 2009.64613 13.88 6.90 2009.00 237.00 2009.64887 3.28 6.70 2009.00 238.00 2009.65161 -0.62 6.90 2009.00 239.00 2009.65435 0.78 6.60 2009.00 240.00 2009.65708 -17.71 6.60 2009.00 241.00 2009.65982 0.99 6.40 2009.00 242.00 2009.66256 -2.31 6.60 2009.00 243.00 2009.66530 2.60 6.60 2009.00 244.00 2009.66804 -5.20 6.60 2009.00 245.00 2009.67077 -5.40 6.60 2009.00 246.00 2009.67351 0.70 6.40 2009.00 247.00 2009.67625 -1.79 6.60 2009.00 248.00 2009.67899 0.11 6.60 2009.00 249.00 2009.68172 -4.39 6.40 2009.00 250.00 2009.68446 0.02 6.60 2009.00 251.00 2009.68720 -1.68 6.60 2009.00 252.00 2009.68994 0.32 6.60 2009.00 253.00 2009.69268 1.23 6.60 2009.00 254.00 2009.69541 4.93 6.40 2009.00 255.00 2009.69815 -1.67 6.40 2009.00 256.00 2009.70089 3.63 6.40 2009.00 257.00 2009.70363 -0.46 6.60 2009.00 258.00 2009.70637 -7.76 6.60 2009.00 259.00 2009.70910 -4.16 6.60 2009.00 260.00 2009.71184 -3.75 6.60 2009.00 261.00 2009.71458 1.15 6.80 2009.00 262.00 2009.71732 3.35 6.60 2009.00 263.00 2009.72005 -2.45 6.40 2009.00 264.00 2009.72279 1.26 6.80 2009.00 265.00 2009.72553 0.36 6.80 2009.00 266.00 2009.72827 -3.34 6.60 2009.00 267.00 2009.73101 -1.13 6.60 2009.00 268.00 2009.73374 -1.33 6.60 2009.00 269.00 2009.73648 3.57 6.60 2009.00 270.00 2009.73922 -0.32 6.40 2009.00 271.00 2009.74196 2.98 6.60 2009.00 272.00 2009.74470 9.48 6.40 2009.00 273.00 2009.74743 -9.02 6.60 2009.00 274.00 2009.75017 -1.81 6.40 2009.00 275.00 2009.75291 -2.01 6.40 2009.00 276.00 2009.75565 -3.41 6.40 2009.00 277.00 2009.75838 -1.80 6.40 2009.00 278.00 2009.76112 -0.90 6.60 2009.00 279.00 2009.76386 0.90 6.60 2009.00 280.00 2009.76660 -2.30 6.60 2009.00 281.00 2009.76934 -1.79 6.40 2009.00 282.00 2009.77207 0.21 6.40 2009.00 283.00 2009.77481 1.71 6.40 2009.00 284.00 2009.77755 4.62 6.40 2009.00 285.00 2009.78029 -12.28 6.40 2009.00 286.00 2009.78303 -14.58 6.40 2009.00 287.00 2009.78576 5.93 6.60 2009.00 288.00 2009.78850 -2.57 6.80 2009.00 289.00 2009.79124 -6.07 6.80 2009.00 290.00 2009.79398 -7.77 6.60 2009.00 291.00 2009.79671 -9.06 6.60 2009.00 292.00 2009.79945 -5.36 6.60 2009.00 293.00 2009.80219 0.74 6.60 2009.00 294.00 2009.80493 -0.55 6.60 2009.00 295.00 2009.80767 -8.35 6.60 2009.00 296.00 2009.81040 -7.85 6.60 2009.00 297.00 2009.81314 -5.85 6.60 2009.00 298.00 2009.81588 -3.44 7.00 2009.00 299.00 2009.81862 5.86 6.60 2009.00 300.00 2009.82136 6.16 6.60 2009.00 301.00 2009.82409 -2.83 6.60 2009.00 302.00 2009.82683 -1.03 6.60 2009.00 303.00 2009.82957 -21.03 6.80 2009.00 304.00 2009.83231 -7.22 6.40 2009.00 305.00 2009.83504 -1.62 6.60 2009.00 306.00 2009.83778 -9.82 6.80 2009.00 307.00 2009.84052 -2.82 6.60 2009.00 308.00 2009.84326 -11.31 6.80 2009.00 309.00 2009.84600 -20.91 6.60 2009.00 310.00 2009.84873 -6.01 6.60 2009.00 311.00 2009.85147 -6.10 6.80 2009.00 312.00 2009.85421 -7.10 6.80 2009.00 313.00 2009.85695 -12.00 7.00 2009.00 314.00 2009.85969 -13.50 6.80 2009.00 315.00 2009.86242 -1.59 7.00 2009.00 316.00 2009.86516 -10.09 7.10 2009.00 317.00 2009.86790 -2.79 6.80 2009.00 318.00 2009.87064 -12.78 7.00 2009.00 319.00 2009.87337 -13.08 7.00 2009.00 320.00 2009.87611 -13.88 7.00 2009.00 321.00 2009.87885 -7.97 6.80 2009.00 322.00 2009.88159 -17.87 6.80 2009.00 323.00 2009.88433 -6.67 7.00 2009.00 324.00 2009.88706 -7.37 7.00 2009.00 325.00 2009.88980 -11.16 6.80 2009.00 326.00 2009.89254 -5.66 7.00 2009.00 327.00 2009.89528 -9.96 6.80 2009.00 328.00 2009.89802 -10.75 7.00 2009.00 329.00 2009.90075 -15.05 7.00 2009.00 330.00 2009.90349 -12.45 6.80 2009.00 331.00 2009.90623 -7.75 6.80 2009.00 332.00 2009.90897 -5.34 6.80 2009.00 333.00 2009.91170 -11.44 6.80 2009.00 334.00 2009.91444 -12.24 6.60 2009.00 335.00 2009.91718 -6.73 6.80 2009.00 336.00 2009.91992 -2.63 6.80 2009.00 337.00 2009.92266 -3.73 7.50 2009.00 338.00 2009.92539 -4.52 7.00 2009.00 339.00 2009.92813 -2.42 7.00 2009.00 340.00 2009.93087 -3.82 6.60 2009.00 341.00 2009.93361 -5.32 6.60 2009.00 342.00 2009.93634 -3.11 7.40 2009.00 343.00 2009.93908 -0.21 7.60 2009.00 344.00 2009.94182 -1.21 7.70 2009.00 345.00 2009.94456 -3.20 7.00 2009.00 346.00 2009.94730 0.60 7.70 2009.00 347.00 2009.95003 -5.10 7.00 2009.00 348.00 2009.95277 -15.49 6.80 2009.00 349.00 2009.95551 -17.59 7.70 2009.00 350.00 2009.95825 -10.19 6.80 2009.00 351.00 2009.96099 -9.49 7.30 2009.00 352.00 2009.96372 -18.88 7.40 2009.00 353.00 2009.96646 -8.28 7.00 2009.00 354.00 2009.96920 -14.68 7.00 2009.00 355.00 2009.97194 -2.77 6.60 2009.00 356.00 2009.97467 -5.47 7.00 2009.00 357.00 2009.97741 -3.97 6.60 2009.00 358.00 2009.98015 -2.87 6.80 2009.00 359.00 2009.98289 -3.16 7.00 2009.00 360.00 2009.98563 -0.26 7.00 2009.00 361.00 2009.98836 -14.96 6.80 2009.00 362.00 2009.99110 -9.35 6.60 2009.00 363.00 2009.99384 -2.85 6.60 2009.00 364.00 2010.00274 -13.04 6.80 2010.00 2.00 2010.00548 -5.94 6.60 2010.00 3.00 2010.00821 -11.44 6.60 2010.00 4.00 2010.01095 -6.63 6.80 2010.00 5.00 2010.01369 -11.83 7.00 2010.00 6.00 2010.01643 -7.83 6.80 2010.00 7.00 2010.01916 -5.22 7.00 2010.00 8.00 2010.02190 -11.22 7.00 2010.00 9.00 2010.02464 -12.22 6.80 2010.00 10.00 2010.02738 -5.91 7.00 2010.00 11.00 2010.03012 -13.61 6.80 2010.00 12.00 2010.03285 -3.11 7.50 2010.00 13.00 2010.03559 -13.31 7.00 2010.00 14.00 2010.03833 -10.60 7.20 2010.00 15.00 2010.04107 -11.10 6.90 2010.00 16.00 2010.04381 -8.10 7.00 2010.00 17.00 2010.04654 6.01 7.20 2010.00 18.00 2010.04928 6.61 7.00 2010.00 19.00 2010.05202 -6.09 7.00 2010.00 20.00 2010.05476 -10.89 6.80 2010.00 21.00 2010.36413 -4.95 7.20 2010.00 134.00 2010.36687 -7.05 7.00 2010.00 135.00 2010.36961 -8.05 7.00 2010.00 136.00 2010.37235 -16.64 6.60 2010.00 137.00 2010.37509 -13.04 6.60 2010.00 138.00 2010.37782 -12.84 7.00 2010.00 139.00 2010.38056 -11.03 7.00 2010.00 140.00 2010.38330 -6.43 6.90 2010.00 141.00 2010.38604 -10.83 6.60 2010.00 142.00 2010.38877 -9.73 7.00 2010.00 143.00 2010.39151 -12.92 6.60 2010.00 144.00 2010.39425 -6.52 6.60 2010.00 145.00 2010.39699 -4.32 6.80 2010.00 146.00 2010.39973 -9.51 6.90 2010.00 147.00 2010.40246 -19.71 6.60 2010.00 148.00 2010.40520 -18.41 6.80 2010.00 149.00 2010.40794 -14.01 6.80 2010.00 150.00 2010.41068 -22.50 6.80 2010.00 151.00 2010.41342 -7.90 6.60 2010.00 152.00 2010.41615 -14.50 6.80 2010.00 153.00 2010.41889 -13.99 6.60 2010.00 154.00 2010.42163 -13.29 6.60 2010.00 155.00 2010.42437 -9.19 6.60 2010.00 156.00 2010.42710 -10.48 6.60 2010.00 157.00 2010.42984 -6.58 6.60 2010.00 158.00 2010.43258 -8.08 6.60 2010.00 159.00 2010.43532 1.12 6.60 2010.00 160.00 2010.43806 -13.47 6.60 2010.00 161.00 2010.44079 -11.37 6.60 2010.00 162.00 2010.44353 -8.37 6.60 2010.00 163.00 2010.44627 -8.56 6.90 2010.00 164.00 2010.44901 -16.06 6.30 2010.00 165.00 2010.45175 -14.06 6.60 2010.00 166.00 2010.45448 -8.56 6.20 2010.00 167.00 2010.45722 -5.45 6.60 2010.00 168.00 2010.45996 -1.05 6.60 2010.00 169.00 2010.46270 -9.35 7.00 2010.00 170.00 2010.46543 -4.14 6.80 2010.00 171.00 2010.46817 -4.54 6.60 2010.00 172.00 2010.47091 -3.14 6.60 2010.00 173.00 2010.47365 -14.23 6.80 2010.00 174.00 2010.47639 -6.93 7.00 2010.00 175.00 2010.47912 -9.83 6.80 2010.00 176.00 2010.48186 -3.53 7.00 2010.00 177.00 2010.48460 -10.52 6.60 2010.00 178.00 2010.48734 11.28 6.60 2010.00 179.00 2010.49008 -5.72 6.60 2010.00 180.00 2010.49281 -3.01 6.90 2010.00 181.00 2010.49555 -10.21 6.60 2010.00 182.00 2010.49829 -9.81 6.60 2010.00 183.00 2010.50103 -6.51 6.60 2010.00 184.00 2010.50376 -6.10 6.60 2010.00 185.00 2010.50650 -5.20 6.60 2010.00 186.00 2010.50924 -2.80 7.70 2010.00 187.00 2010.53388 3.43 6.20 2010.00 196.00 2010.53662 -6.07 6.60 2010.00 197.00 2010.53936 1.44 6.20 2010.00 198.00 2010.54209 0.74 6.20 2010.00 199.00 2010.54483 6.24 6.20 2010.00 200.00 2010.54757 0.15 6.20 2010.00 201.00 2010.55031 -3.55 6.20 2010.00 202.00 2010.55305 -3.45 5.90 2010.00 203.00 2010.55578 -0.05 6.10 2010.00 204.00 2010.55852 3.06 6.20 2010.00 205.00 2010.56126 12.46 6.60 2010.00 206.00 2010.56400 -3.64 6.20 2010.00 207.00 2010.56674 7.37 6.10 2010.00 208.00 2010.56947 1.97 6.10 2010.00 209.00 2010.57221 6.97 6.20 2010.00 210.00 2010.57495 2.97 6.40 2010.00 211.00 2010.57769 -2.92 6.20 2010.00 212.00 2010.58042 -0.52 6.10 2010.00 213.00 2010.58316 5.18 6.10 2010.00 214.00 2010.58590 7.89 6.20 2010.00 215.00 2010.58864 3.69 6.20 2010.00 216.00 2010.59138 9.19 6.20 2010.00 217.00 2010.59411 0.70 6.20 2010.00 218.00 2010.59685 1.00 6.10 2010.00 219.00 2010.60233 7.30 6.20 2010.00 221.00 2010.60507 4.01 6.20 2010.00 222.00 2010.60780 5.11 6.10 2010.00 223.00 2010.61054 4.51 5.90 2010.00 224.00 2010.61328 1.72 5.90 2010.00 225.00 2010.61602 8.02 6.10 2010.00 226.00 2010.61875 3.62 6.20 2010.00 227.00 2010.62149 8.62 6.20 2010.00 228.00 2010.62423 8.33 6.10 2010.00 229.00 2010.62697 11.63 5.90 2010.00 230.00 2010.62971 -3.17 6.40 2010.00 231.00 2010.63244 9.14 5.90 2010.00 232.00 2010.63518 7.14 6.20 2010.00 233.00 2010.63792 2.04 6.20 2010.00 234.00 2010.64066 7.85 6.20 2010.00 235.00 2010.64339 -0.45 6.20 2010.00 236.00 2010.64613 4.45 5.90 2010.00 237.00 2010.64887 -4.75 6.20 2010.00 238.00 2010.72553 4.14 6.00 2010.00 266.00 2010.72827 7.24 6.00 2010.00 267.00 2010.73101 -0.26 6.20 2010.00 268.00 2010.73374 -7.75 6.00 2010.00 269.00 2010.73648 -5.15 6.40 2010.00 270.00 2010.73922 -5.35 6.20 2010.00 271.00 2010.74196 1.05 6.00 2010.00 272.00 2010.74470 7.96 6.20 2010.00 273.00 2010.74743 -0.64 6.20 2010.00 274.00 2010.75017 4.06 6.20 2010.00 275.00 2010.75291 5.07 6.20 2010.00 276.00 2010.75565 2.07 7.50 2010.00 277.00 2010.76386 -1.12 6.00 2010.00 280.00 2010.76660 0.28 6.00 2010.00 281.00 2010.76934 -9.02 6.00 2010.00 282.00 2010.77207 -0.21 6.80 2010.00 283.00 2010.77481 0.29 6.00 2010.00 284.00 2010.77755 -1.81 6.20 2010.00 285.00 2010.78029 2.00 6.00 2010.00 286.00 2010.78303 2.20 6.20 2010.00 287.00 2010.78576 -4.40 6.20 2010.00 288.00 2010.78850 -0.40 6.20 2010.00 289.00 2010.79124 -1.79 6.20 2010.00 290.00 2010.79398 3.81 6.20 2010.00 291.00 2010.79945 1.72 6.00 2010.00 293.00 2010.80219 -2.58 6.00 2010.00 294.00 2010.80493 0.82 6.20 2010.00 295.00 2010.80767 -3.58 6.20 2010.00 296.00 2010.81040 -10.57 6.20 2010.00 297.00 2010.81314 -1.67 6.20 2010.00 298.00 2010.81588 3.73 6.60 2010.00 299.00 2010.82136 -11.86 6.20 2010.00 301.00 2010.82409 -4.76 6.20 2010.00 302.00 2010.82683 -3.75 6.50 2010.00 303.00 2010.82957 3.75 8.80 2010.00 304.00 2010.83231 -2.25 6.60 2010.00 305.00 2010.83504 -1.75 6.20 2010.00 306.00 2010.83778 0.16 6.40 2010.00 307.00 2010.84052 -3.54 6.00 2010.00 308.00 2010.84326 -4.84 6.00 2010.00 309.00 2010.84600 -7.33 6.20 2010.00 310.00 2010.84873 -2.83 6.40 2010.00 311.00 2010.85147 1.57 6.20 2010.00 312.00 2010.85421 -3.73 6.00 2010.00 313.00 2010.85695 -4.22 6.00 2010.00 314.00 2010.85969 3.48 6.00 2010.00 315.00 2010.86242 2.18 6.00 2010.00 316.00 2010.86516 -10.41 6.20 2010.00 317.00 2010.86790 -3.81 6.20 2010.00 318.00 2010.87064 -5.61 6.20 2010.00 319.00 2010.87337 2.50 6.20 2010.00 320.00 2010.87611 -1.90 5.90 2010.00 321.00 2010.87885 -7.60 6.20 2010.00 322.00 2010.88159 -1.70 6.20 2010.00 323.00 2010.88433 -3.69 7.00 2010.00 324.00 2010.88706 6.91 6.60 2010.00 325.00 2010.88980 3.71 6.20 2010.00 326.00 2010.89254 -1.68 6.60 2010.00 327.00 2011.01095 0.14 6.20 2011.00 5.00 2011.01369 -5.75 6.20 2011.00 6.00 2011.01643 -0.75 6.20 2011.00 7.00 2011.01916 -3.05 6.20 2011.00 8.00 2011.02190 3.26 6.60 2011.00 9.00 2011.02464 -0.54 6.20 2011.00 10.00 2011.02738 -1.54 6.40 2011.00 11.00 2011.03012 -4.04 7.50 2011.00 12.00 2011.03285 -10.33 7.00 2011.00 13.00 2011.03559 -6.33 6.20 2011.00 14.00 2011.03833 -9.43 6.60 2011.00 15.00 2011.04107 -9.22 6.20 2011.00 16.00 2011.04381 -16.92 6.20 2011.00 17.00 2011.04654 -3.52 6.20 2011.00 18.00 2011.04928 -1.02 6.30 2011.00 19.00 2011.05202 -7.61 6.10 2011.00 20.00 2011.05476 -5.41 6.20 2011.00 21.00 2011.05749 0.39 6.40 2011.00 22.00 2011.06023 -5.40 6.20 2011.00 23.00 2011.06297 -10.50 6.20 2011.00 24.00 2011.06571 -0.40 6.80 2011.00 25.00 2011.06845 -0.59 6.20 2011.00 26.00 2011.07118 3.71 6.20 2011.00 27.00 2011.07392 2.31 7.00 2011.00 28.00 2011.07666 -6.49 6.80 2011.00 29.00 2011.07940 -2.68 6.20 2011.00 30.00 2011.08214 -1.18 6.20 2011.00 31.00 2011.08487 -2.48 6.20 2011.00 32.00 2011.08761 -4.17 6.20 2011.00 33.00 2011.09035 -4.37 6.20 2011.00 34.00 2011.09309 -10.27 6.20 2011.00 35.00 2011.09582 -4.07 6.20 2011.00 36.00 2011.09856 -6.36 6.40 2011.00 37.00 2011.10130 -3.36 6.20 2011.00 38.00 2011.10404 -3.16 6.50 2011.00 39.00 2011.10678 -5.95 6.50 2011.00 40.00 2011.10951 -2.25 6.50 2011.00 41.00 2011.11225 -4.95 6.40 2011.00 42.00 2011.11499 -4.54 6.60 2011.00 43.00 2011.11773 -10.74 6.50 2011.00 44.00 2011.12047 -5.24 6.20 2011.00 45.00 2011.12320 -6.04 6.20 2011.00 46.00 2011.12594 2.77 6.20 2011.00 47.00 2011.13142 -7.43 6.00 2011.00 49.00 2011.13415 -2.92 6.20 2011.00 50.00 2011.13689 -3.32 6.20 2011.00 51.00 2011.17522 -7.78 6.20 2011.00 65.00 2011.17796 -4.98 6.20 2011.00 66.00 2011.18070 -7.27 6.20 2011.00 67.00 2011.21903 -3.43 6.30 2011.00 81.00 2011.22177 1.07 6.20 2011.00 82.00 2011.26283 -9.29 6.20 2011.00 97.00 2011.26557 -0.18 6.20 2011.00 98.00 2011.26831 -5.38 6.20 2011.00 99.00 2011.30664 -8.04 6.60 2011.00 113.00 2011.30938 -6.04 6.60 2011.00 114.00 2011.35044 -7.89 6.60 2011.00 129.00 2011.35318 -4.19 6.60 2011.00 130.00 2011.36961 -8.37 6.60 2011.00 136.00 2011.39425 -7.94 6.60 2011.00 145.00 2011.39699 -11.44 6.70 2011.00 146.00 2011.39973 -14.44 6.60 2011.00 147.00 2011.43806 -8.90 6.80 2011.00 161.00 2011.44079 -1.19 6.70 2011.00 162.00 2011.44353 -14.59 7.00 2011.00 163.00 2011.48186 -2.55 6.60 2011.00 177.00 2011.48460 -10.25 6.60 2011.00 178.00 2011.48734 -6.64 6.60 2011.00 179.00 2011.49829 -8.73 6.30 2011.00 183.00 2011.50103 -3.63 6.30 2011.00 184.00 2011.50376 2.37 6.60 2011.00 185.00 2011.50650 -4.42 6.30 2011.00 186.00 2011.50924 1.48 7.00 2011.00 187.00 2011.51198 0.38 6.20 2011.00 188.00 2011.51472 0.29 5.90 2011.00 189.00 2011.51745 0.79 6.20 2011.00 190.00 2011.52019 1.99 6.40 2011.00 191.00 2011.52293 1.59 6.30 2011.00 192.00 2011.52567 -8.20 6.30 2011.00 193.00 2011.52841 -4.20 6.20 2011.00 194.00 2011.53114 4.70 6.20 2011.00 195.00 2011.53388 -1.39 6.30 2011.00 196.00 2011.53662 -1.69 6.30 2011.00 197.00 2011.53936 -5.59 6.30 2011.00 198.00 2011.54209 1.22 6.30 2011.00 199.00 2011.54483 -1.38 6.20 2011.00 200.00 2011.54757 -0.98 6.20 2011.00 201.00 2011.55031 1.32 6.20 2011.00 202.00 2011.55305 2.13 6.20 2011.00 203.00 2011.55578 5.73 6.20 2011.00 204.00 2011.55852 -0.67 6.20 2011.00 205.00 2011.56126 2.24 6.20 2011.00 206.00 2011.56400 -1.86 6.20 2011.00 207.00 2011.56674 7.04 6.20 2011.00 208.00 2011.56947 2.94 6.40 2011.00 209.00 2011.58042 9.46 6.20 2011.00 213.00 2011.58316 9.66 6.20 2011.00 214.00 2011.58590 2.36 6.20 2011.00 215.00 2011.58864 9.77 5.90 2011.00 216.00 2011.59138 3.27 5.90 2011.00 217.00 2011.59411 0.47 6.00 2011.00 218.00 2011.59685 1.07 6.20 2011.00 219.00 2011.59959 9.88 6.00 2011.00 220.00 2011.60233 3.68 6.20 2011.00 221.00 2011.60507 -1.22 6.20 2011.00 222.00 2011.60780 7.09 6.20 2011.00 223.00 2011.61054 4.69 6.20 2011.00 224.00 2011.61328 11.19 5.90 2011.00 225.00 2011.61602 -4.91 6.20 2011.00 226.00 2011.61875 4.50 5.90 2011.00 227.00 2011.62149 6.30 6.10 2011.00 228.00 2011.62423 0.20 6.20 2011.00 229.00 2011.62697 8.21 5.90 2011.00 230.00 2011.62971 -1.79 5.90 2011.00 231.00 2011.63244 1.41 6.20 2011.00 232.00 2011.63518 6.52 5.90 2011.00 233.00 2011.63792 14.82 6.20 2011.00 234.00 2011.64066 4.22 6.40 2011.00 235.00 2011.64339 5.02 6.20 2011.00 236.00 2011.64613 -0.37 6.20 2011.00 237.00 2011.64887 7.73 6.20 2011.00 238.00 2011.65161 4.63 6.00 2011.00 239.00 2011.65435 -2.16 6.40 2011.00 240.00 2011.65708 -0.76 6.20 2011.00 241.00 2011.65982 12.24 6.20 2011.00 242.00 2011.66256 -1.16 6.20 2011.00 243.00 2011.66530 5.85 6.20 2011.00 244.00 2011.66804 8.25 6.30 2011.00 245.00 2011.67077 2.95 6.20 2011.00 246.00 2011.67351 -0.04 6.20 2011.00 247.00 2011.67625 -4.94 6.20 2011.00 248.00 2011.67899 30.16 6.40 2011.00 249.00 2011.68446 14.37 6.00 2011.00 251.00 2011.68720 12.07 6.00 2011.00 252.00 2011.68994 5.27 5.90 2011.00 253.00 2011.69268 13.68 6.30 2011.00 254.00 2011.69541 11.78 6.20 2011.00 255.00 2011.69815 14.48 6.00 2011.00 256.00 2011.70089 10.49 6.00 2011.00 257.00 2011.70363 4.39 6.00 2011.00 258.00 2011.70637 9.19 5.90 2011.00 259.00 2011.70910 4.69 6.20 2011.00 260.00 2011.71184 3.00 6.20 2011.00 261.00 2011.71458 0.80 20.50 2011.00 262.00 2011.71732 10.70 6.20 2011.00 263.00 2011.72005 11.31 6.00 2011.00 264.00 2011.72279 13.21 6.20 2011.00 265.00 2011.72553 13.41 6.20 2011.00 266.00 2011.72827 15.02 6.00 2011.00 267.00 2011.73101 8.62 6.30 2011.00 268.00 2011.73374 7.82 9.80 2011.00 269.00 2011.73648 9.82 6.30 2011.00 270.00 2011.73922 15.93 6.20 2011.00 271.00 2011.74196 13.73 6.20 2011.00 272.00 2011.74470 14.83 6.40 2011.00 273.00 2011.74743 -1.26 6.40 2011.00 274.00 2011.75017 14.04 6.30 2011.00 275.00 2011.75291 -1.56 6.30 2011.00 276.00 2011.75565 13.44 6.30 2011.00 277.00 2011.75838 2.45 6.30 2011.00 278.00 2011.76112 6.25 6.20 2011.00 279.00 2011.76386 3.95 6.30 2011.00 280.00 2011.76660 6.46 6.30 2011.00 281.00 2011.76934 6.46 6.30 2011.00 282.00 2011.77207 -0.24 6.40 2011.00 283.00 2011.77481 13.27 6.30 2011.00 284.00 2011.77755 15.47 6.30 2011.00 285.00 2011.78029 10.37 6.20 2011.00 286.00 2011.78303 11.07 6.30 2011.00 287.00 2011.78576 4.68 6.30 2011.00 288.00 2011.78850 -1.92 6.20 2011.00 289.00 2011.79124 7.88 6.20 2011.00 290.00 2011.79398 5.59 6.20 2011.00 291.00 2011.79671 10.09 6.20 2011.00 292.00 2011.79945 2.49 6.20 2011.00 293.00 2011.80219 5.39 6.20 2011.00 294.00 2011.80493 4.70 6.00 2011.00 295.00 2011.80767 9.00 6.00 2011.00 296.00 2011.81040 6.20 6.00 2011.00 297.00 2011.81314 11.21 6.00 2011.00 298.00 2011.81588 3.91 6.20 2011.00 299.00 2011.81862 10.41 6.00 2011.00 300.00 2011.82136 12.32 6.00 2011.00 301.00 2011.82409 5.32 6.20 2011.00 302.00 2011.82683 5.62 6.00 2011.00 303.00 2011.82957 6.72 6.20 2011.00 304.00 2011.83231 19.03 5.90 2011.00 305.00 2011.83504 12.63 5.90 2011.00 306.00 2011.83778 13.33 6.00 2011.00 307.00 2011.84052 9.24 5.90 2011.00 308.00 2011.84326 4.54 5.90 2011.00 309.00 2011.84600 9.04 6.00 2011.00 310.00 2011.84873 8.75 6.00 2011.00 311.00 2011.85147 3.85 5.90 2011.00 312.00 2011.85421 -1.75 5.90 2011.00 313.00 2011.85695 4.45 6.10 2011.00 314.00 2011.85969 16.16 6.20 2011.00 315.00 2011.86516 10.06 6.20 2011.00 317.00 2011.86790 6.27 5.90 2011.00 318.00 2011.87064 12.27 6.00 2011.00 319.00 2011.87337 8.17 6.20 2011.00 320.00 2011.87611 8.17 6.20 2011.00 321.00 2011.87885 3.28 6.60 2011.00 322.00 2011.88159 6.18 6.00 2011.00 323.00 2011.88433 5.48 6.00 2011.00 324.00 2011.88980 4.19 6.00 2011.00 326.00 2011.89254 -3.51 6.10 2011.00 327.00 2011.89528 4.20 5.80 2011.00 328.00 2011.89802 2.30 5.80 2011.00 329.00 2011.90075 4.00 5.90 2011.00 330.00 2011.90349 1.00 6.20 2011.00 331.00 2011.90623 9.61 5.90 2011.00 332.00 2011.90897 3.71 5.80 2011.00 333.00 2011.91170 15.31 6.20 2011.00 334.00 2011.91444 10.42 5.90 2011.00 335.00 2011.91718 15.72 6.20 2011.00 336.00 2011.91992 10.62 6.00 2011.00 337.00 2011.92266 10.62 5.90 2011.00 338.00 2011.92539 1.63 5.90 2011.00 339.00 2011.92813 6.03 6.10 2011.00 340.00 2011.93087 13.83 6.10 2011.00 341.00 2011.93361 2.14 6.10 2011.00 342.00 2011.93634 5.14 6.10 2011.00 343.00 2011.93908 0.54 5.90 2011.00 344.00 2011.94182 10.65 6.00 2011.00 345.00 2011.94456 7.05 5.90 2011.00 346.00 2011.94730 -0.45 5.90 2011.00 347.00 2011.95003 1.35 6.10 2011.00 348.00 2011.95277 5.56 6.20 2011.00 349.00 2011.95551 5.66 6.10 2011.00 350.00 2011.95825 5.76 6.00 2011.00 351.00 2011.96099 4.97 5.90 2011.00 352.00 2011.96372 6.67 5.90 2011.00 353.00 2011.96646 17.17 5.90 2011.00 354.00 2011.96920 8.37 5.90 2011.00 355.00 2011.97194 5.08 5.90 2011.00 356.00 2011.97467 6.08 6.30 2011.00 357.00 2011.97741 15.98 5.90 2011.00 358.00 2011.98015 5.89 6.20 2011.00 359.00 2011.98563 2.59 6.20 2011.00 361.00 2011.98836 5.20 6.00 2011.00 362.00 2011.99110 3.10 6.20 2011.00 363.00 2011.99384 12.10 6.20 2011.00 364.00 2011.99658 16.90 6.00 2011.00 365.00 2012.00000 14.11 5.90 2012.00 1.00 2012.00274 6.21 6.20 2012.00 2.00 2012.00548 11.11 5.90 2012.00 3.00 2012.00821 -9.78 6.20 2012.00 4.00 2012.01095 -4.68 6.20 2012.00 5.00 2012.01369 6.62 5.90 2012.00 6.00 2012.01643 9.93 5.90 2012.00 7.00 2012.01916 3.73 5.90 2012.00 8.00 2012.02190 12.33 5.90 2012.00 9.00 2012.02464 9.63 5.90 2012.00 10.00 2012.02738 5.94 5.90 2012.00 11.00 2012.03012 8.14 7.50 2012.00 12.00 2012.03285 3.44 6.10 2012.00 13.00 2012.03559 0.25 5.90 2012.00 14.00 2012.03833 6.55 6.00 2012.00 15.00 2012.04107 6.65 6.00 2012.00 16.00 2012.04381 2.35 5.90 2012.00 17.00 2012.04654 0.66 5.90 2012.00 18.00 2012.04928 -0.14 6.20 2012.00 19.00 2012.05202 12.16 6.00 2012.00 20.00 2012.05476 7.17 6.20 2012.00 21.00 2012.05749 0.87 6.00 2012.00 22.00 2012.06023 4.57 6.00 2012.00 23.00 2012.06297 8.38 6.20 2012.00 24.00 2012.06571 1.68 6.00 2012.00 25.00 2012.06845 5.68 6.00 2012.00 26.00 2012.07118 6.58 5.90 2012.00 27.00 2012.07392 6.29 5.90 2012.00 28.00 2012.07666 1.99 5.90 2012.00 29.00 2012.07940 4.29 6.00 2012.00 30.00 2012.08214 3.30 6.00 2012.00 31.00 2012.08487 8.10 5.90 2012.00 32.00 2012.08761 1.50 6.00 2012.00 33.00 2012.09035 4.91 6.00 2012.00 34.00 2012.09309 8.71 6.00 2012.00 35.00 2012.09582 4.41 6.20 2012.00 36.00 2012.09856 9.41 6.00 2012.00 37.00 2012.10130 10.62 6.20 2012.00 38.00 2012.10404 4.92 6.00 2012.00 39.00 2012.10678 -5.08 6.20 2012.00 40.00 2012.10951 10.73 6.20 2012.00 41.00 2012.11225 15.23 6.20 2012.00 42.00 2012.11499 5.53 5.90 2012.00 43.00 2012.11773 2.93 6.20 2012.00 44.00 2012.12047 0.54 6.00 2012.00 45.00 2012.12320 6.74 6.20 2012.00 46.00 2012.12594 4.24 6.20 2012.00 47.00 2012.12868 5.15 6.20 2012.00 48.00 2012.13142 4.55 6.20 2012.00 49.00 2012.13415 9.45 6.00 2012.00 50.00 2012.13689 3.86 6.00 2012.00 51.00 2012.13963 2.96 5.90 2012.00 52.00 2012.14237 12.16 6.10 2012.00 53.00 2012.14511 9.66 6.20 2012.00 54.00 2012.14784 5.97 6.20 2012.00 55.00 2012.15058 0.67 6.20 2012.00 56.00 2012.15332 -4.03 6.00 2012.00 57.00 2012.15606 -0.62 6.20 2012.00 58.00 2012.15880 -0.52 6.20 2012.00 59.00 2012.16427 8.28 6.20 2012.00 61.00 2012.16701 8.49 6.20 2012.00 62.00 2012.16975 5.59 6.20 2012.00 63.00 2012.17522 4.20 6.20 2012.00 65.00 2012.17796 -2.90 6.20 2012.00 66.00 2012.18070 5.80 6.00 2012.00 67.00 2012.18344 -0.99 6.20 2012.00 68.00 2012.18617 3.71 6.20 2012.00 69.00 2012.18891 9.01 6.20 2012.00 70.00 2012.19165 -7.89 6.00 2012.00 71.00 2012.19439 -0.48 6.00 2012.00 72.00 2012.19713 -1.68 6.00 2012.00 73.00 2012.19986 -5.88 6.00 2012.00 74.00 2012.20260 5.13 13.00 2012.00 75.00 2012.20534 -0.07 6.20 2012.00 76.00 2012.20808 0.23 6.20 2012.00 77.00 2012.21081 -4.27 6.00 2012.00 78.00 2012.21355 -3.66 6.00 2012.00 79.00 2012.21629 -6.56 5.90 2012.00 80.00 2012.21903 -7.16 6.00 2012.00 81.00 2012.22177 0.65 6.20 2012.00 82.00 2012.22450 1.85 6.00 2012.00 83.00 2012.22724 5.15 6.20 2012.00 84.00 2012.22998 1.26 6.00 2012.00 85.00 2012.23272 -1.24 6.00 2012.00 86.00 2012.23546 -9.64 6.00 2012.00 87.00 2012.23819 4.36 6.20 2012.00 88.00 2012.24093 -1.43 6.00 2012.00 89.00 2012.24367 -2.73 6.20 2012.00 90.00 2012.24641 0.77 6.20 2012.00 91.00 2012.24914 -1.82 6.20 2012.00 92.00 2012.25188 -0.42 6.40 2012.00 93.00 2012.25462 0.48 6.30 2012.00 94.00 2012.25736 -0.32 6.20 2012.00 95.00 2012.26010 2.09 6.00 2012.00 96.00 2012.26283 -3.81 6.00 2012.00 97.00 2012.26557 -3.01 6.20 2012.00 98.00 2012.26831 2.50 6.20 2012.00 99.00 2012.27105 -3.10 6.20 2012.00 100.00 2012.27379 0.50 6.20 2012.00 101.00 2012.27652 0.31 6.40 2012.00 102.00 2012.27926 -7.29 6.30 2012.00 103.00 2012.28200 -2.09 6.20 2012.00 104.00 2012.28474 4.31 6.30 2012.00 105.00 2012.28747 1.32 6.40 2012.00 106.00 2012.29021 8.52 6.30 2012.00 107.00 2012.29295 0.42 6.30 2012.00 108.00 2012.29569 3.73 6.30 2012.00 109.00 2012.29843 -4.27 6.30 2012.00 110.00 2012.30116 -12.17 6.60 2012.00 111.00 2012.30390 -3.57 6.40 2012.00 112.00 2012.30664 -2.76 6.30 2012.00 113.00 2012.30938 -3.36 6.30 2012.00 114.00 2012.31211 3.14 6.30 2012.00 115.00 2012.31485 2.15 6.30 2012.00 116.00 2012.31759 4.25 6.30 2012.00 117.00 2012.32033 -2.15 6.20 2012.00 118.00 2012.32307 -4.94 6.00 2012.00 119.00 2012.32580 -0.84 6.20 2012.00 120.00 2012.32854 6.26 6.20 2012.00 121.00 2012.33128 -4.64 6.30 2012.00 122.00 2012.33402 -0.53 6.20 2012.00 123.00 2012.33676 5.77 6.00 2012.00 124.00 2012.33949 8.17 6.00 2012.00 125.00 2012.34223 7.38 7.90 2012.00 126.00 2012.34497 -4.02 6.00 2012.00 127.00 2012.34771 1.18 5.90 2012.00 128.00 2012.35044 -5.82 5.90 2012.00 129.00 2012.35318 -4.31 6.20 2012.00 130.00 2012.35592 3.39 6.20 2012.00 131.00 2012.35866 3.89 6.20 2012.00 132.00 2012.36140 4.70 6.20 2012.00 133.00 2012.36413 -3.70 6.00 2012.00 134.00 2012.36687 -10.70 6.20 2012.00 135.00 2012.36961 -2.89 6.00 2012.00 136.00 2012.37235 8.91 6.00 2012.00 137.00 2012.37509 6.11 6.00 2012.00 138.00 2012.37782 5.81 6.00 2012.00 139.00 2012.38056 5.52 6.20 2012.00 140.00 2012.38330 2.72 6.20 2012.00 141.00 2012.38604 -0.18 6.20 2012.00 142.00 2012.38877 -7.27 6.20 2012.00 143.00 2012.39151 -0.47 6.20 2012.00 144.00 2012.39425 -0.57 6.20 2012.00 145.00 2012.39699 12.33 6.00 2012.00 146.00 2012.39973 11.94 6.00 2012.00 147.00 2012.40246 1.14 6.20 2012.00 148.00 2012.40520 -4.16 5.90 2012.00 149.00 2012.40794 -0.95 6.20 2012.00 150.00 2012.41068 0.15 6.00 2012.00 151.00 2012.41342 0.65 6.20 2012.00 152.00 2012.41615 -0.14 6.20 2012.00 153.00 2012.41889 3.86 6.10 2012.00 154.00 2012.42163 8.26 5.90 2012.00 155.00 2012.42437 2.56 5.90 2012.00 156.00 2012.42710 2.07 6.00 2012.00 157.00 2012.42984 -5.23 6.20 2012.00 158.00 2012.43258 -1.13 6.20 2012.00 159.00 2012.43532 -5.62 6.00 2012.00 160.00 2012.43806 3.28 6.00 2012.00 161.00 2012.44079 1.58 6.20 2012.00 162.00 2012.44353 7.59 6.20 2012.00 163.00 2012.44627 1.09 6.20 2012.00 164.00 2012.44901 -1.61 6.20 2012.00 165.00 2012.45175 4.59 6.00 2012.00 166.00 2012.45448 1.40 6.20 2012.00 167.00 2012.45722 -0.90 6.20 2012.00 168.00 2012.45996 4.80 6.20 2012.00 169.00 2012.46270 -0.49 6.00 2012.00 170.00 2012.46543 -0.39 6.00 2012.00 171.00 2012.46817 8.41 6.00 2012.00 172.00 2012.47091 1.01 6.00 2012.00 173.00 2012.47365 1.92 6.00 2012.00 174.00 2012.47639 2.12 5.90 2012.00 175.00 2012.47912 1.72 5.90 2012.00 176.00 2012.48186 5.83 5.80 2012.00 177.00 2012.48460 6.73 5.90 2012.00 178.00 2012.48734 6.93 6.00 2012.00 179.00 2012.49008 2.84 6.00 2012.00 180.00 2012.49281 -3.96 5.90 2012.00 181.00 2012.49555 0.34 6.00 2012.00 182.00 2012.49829 9.04 6.00 2012.00 183.00 2012.50103 2.75 6.00 2012.00 184.00 2012.50376 12.05 6.20 2012.00 185.00 2012.50650 13.75 6.00 2012.00 186.00 2012.50924 3.16 6.20 2012.00 187.00 2012.51198 -6.04 6.20 2012.00 188.00 2012.51472 2.66 6.00 2012.00 189.00 2012.51745 7.06 6.00 2012.00 190.00 2012.52019 12.77 5.90 2012.00 191.00 2012.52293 4.07 5.90 2012.00 192.00 2012.52567 15.07 5.80 2012.00 193.00 2012.52841 8.58 6.00 2012.00 194.00 2012.53114 4.58 5.90 2012.00 195.00 2012.53388 7.08 6.00 2012.00 196.00 2012.53662 10.59 6.00 2012.00 197.00 2012.53936 6.59 5.90 2012.00 198.00 2012.54209 12.69 5.80 2012.00 199.00 2012.54483 7.29 6.00 2012.00 200.00 2012.54757 10.00 5.80 2012.00 201.00 2012.55031 9.20 6.00 2012.00 202.00 2012.55305 1.80 6.00 2012.00 203.00 2012.55578 23.51 5.90 2012.00 204.00 2012.55852 6.11 6.00 2012.00 205.00 2012.56126 11.51 5.90 2012.00 206.00 2012.56400 9.81 6.00 2012.00 207.00 2012.56674 9.42 6.00 2012.00 208.00 2012.56947 9.92 5.80 2012.00 209.00 2012.57221 12.02 5.80 2012.00 210.00 2012.57495 8.53 5.90 2012.00 211.00 2012.57769 9.23 5.90 2012.00 212.00 2012.58042 7.33 5.80 2012.00 213.00 2012.58316 8.94 6.00 2012.00 214.00 2012.58590 16.14 5.80 2012.00 215.00 2012.58864 11.84 5.80 2012.00 216.00 2012.59138 14.94 5.90 2012.00 217.00 2012.59411 13.65 6.00 2012.00 218.00 2012.59685 17.65 6.00 2012.00 219.00 2012.59959 18.25 6.00 2012.00 220.00 2012.60233 18.46 6.20 2012.00 221.00 2012.60507 13.96 6.00 2012.00 222.00 2012.60780 15.26 6.20 2012.00 223.00 2012.61602 14.17 6.20 2012.00 226.00 2012.61875 10.67 6.20 2012.00 227.00 2012.62149 21.38 6.20 2012.00 228.00 2012.62423 15.48 6.60 2012.00 229.00 2012.62697 18.08 6.50 2012.00 230.00 2012.62971 9.99 6.50 2012.00 231.00 2012.63244 18.69 6.40 2012.00 232.00 2012.63518 18.69 6.20 2012.00 233.00 2012.63792 15.29 6.20 2012.00 234.00 2012.64066 17.10 6.20 2012.00 235.00 2012.64339 2.90 6.20 2012.00 236.00 2012.64613 12.40 6.20 2012.00 237.00 2012.64887 14.61 6.20 2012.00 238.00 2012.65161 9.81 7.20 2012.00 239.00 2012.65435 6.01 6.20 2012.00 240.00 2012.65982 11.32 6.20 2012.00 242.00 2012.66256 19.22 6.20 2012.00 243.00 2012.66530 20.82 6.20 2012.00 244.00 2012.66804 14.53 6.20 2012.00 245.00 2012.67077 7.73 6.20 2012.00 246.00 2012.67351 13.03 6.20 2012.00 247.00 2012.67625 12.84 6.20 2012.00 248.00 2012.67899 12.54 6.20 2012.00 249.00 2012.68172 16.64 6.20 2012.00 250.00 2012.68446 20.24 6.20 2012.00 251.00 2012.68720 21.95 6.20 2012.00 252.00 2012.68994 7.05 6.20 2012.00 253.00 2012.69268 8.05 6.40 2012.00 254.00 2012.69541 15.06 6.60 2012.00 255.00 2012.69815 9.36 6.60 2012.00 256.00 2012.70089 15.46 6.40 2012.00 257.00 2012.70363 16.96 6.60 2012.00 258.00 2012.70637 18.07 6.20 2012.00 259.00 2012.70910 23.67 6.40 2012.00 260.00 2012.71184 19.57 6.20 2012.00 261.00 2012.71458 13.98 6.40 2012.00 262.00 2012.71732 16.18 6.20 2012.00 263.00 2012.72005 18.18 6.20 2012.00 264.00 2012.72279 20.09 6.20 2012.00 265.00 2012.72553 17.09 6.40 2012.00 266.00 2012.72827 21.19 6.20 2012.00 267.00 2012.73101 15.29 6.40 2012.00 268.00 2012.73374 11.20 6.60 2012.00 269.00 2012.73648 18.00 6.20 2012.00 270.00 2012.73922 13.80 6.50 2012.00 271.00 2012.74196 18.61 6.70 2012.00 272.00 2012.74470 18.81 6.20 2012.00 273.00 2012.74743 10.41 6.20 2012.00 274.00 2012.75017 14.82 6.60 2012.00 275.00 2012.75291 20.92 6.40 2012.00 276.00 2012.75565 19.02 6.20 2012.00 277.00 2012.75838 14.32 6.20 2012.00 278.00 2012.76112 15.43 6.20 2012.00 279.00 2012.76386 14.13 6.20 2012.00 280.00 2012.76660 11.93 6.20 2012.00 281.00 2012.76934 16.84 6.40 2012.00 282.00 2012.77207 14.34 6.50 2012.00 283.00 2012.77481 13.74 6.20 2012.00 284.00 2012.77755 18.54 6.40 2012.00 285.00 2012.78029 16.55 6.20 2012.00 286.00 2012.78303 11.75 6.20 2012.00 287.00 2012.78576 8.75 6.20 2012.00 288.00 2012.78850 7.56 6.70 2012.00 289.00 2012.79124 12.66 6.70 2012.00 290.00 2012.79398 11.56 6.20 2012.00 291.00 2012.79671 9.47 6.20 2012.00 292.00 2012.79945 9.67 6.60 2012.00 293.00 2012.80219 8.87 6.40 2012.00 294.00 2012.80493 14.67 6.20 2012.00 295.00 2012.80767 11.88 6.20 2012.00 296.00 2012.81040 11.28 6.20 2012.00 297.00 2012.81314 1.88 6.40 2012.00 298.00 2012.81588 9.79 6.20 2012.00 299.00 2012.81862 6.99 6.60 2012.00 300.00 2012.82136 7.69 6.70 2012.00 301.00 2012.82409 13.89 6.60 2012.00 302.00 2012.82683 12.50 6.90 2012.00 303.00 2012.82957 7.20 6.20 2012.00 304.00 2012.83231 7.60 6.20 2012.00 305.00 2012.83504 10.71 6.50 2012.00 306.00 2012.83778 11.91 6.40 2012.00 307.00 2012.84052 9.71 6.50 2012.00 308.00 2012.84326 8.02 6.40 2012.00 309.00 2012.84600 12.12 6.50 2012.00 310.00 2012.84873 10.32 6.30 2012.00 311.00 2012.85147 4.22 6.40 2012.00 312.00 2012.85421 9.03 6.20 2012.00 313.00 2012.85695 7.73 6.20 2012.00 314.00 2012.85969 2.63 6.20 2012.00 315.00 2012.86242 4.54 6.20 2012.00 316.00 2012.86516 9.94 6.60 2012.00 317.00 2012.86790 7.04 6.50 2012.00 318.00 2012.87064 11.54 6.20 2012.00 319.00 2012.87337 6.05 6.20 2012.00 320.00 2012.87611 11.55 6.50 2012.00 321.00 2012.87885 11.25 6.20 2012.00 322.00 2012.88159 3.96 6.20 2012.00 323.00 2012.88433 3.76 6.40 2012.00 324.00 2012.88706 13.86 6.90 2012.00 325.00 2012.88980 7.37 6.20 2012.00 326.00 2012.89254 7.37 6.40 2012.00 327.00 2012.89528 1.57 6.40 2012.00 328.00 2012.89802 9.07 6.60 2012.00 329.00 2012.90075 14.58 6.90 2012.00 330.00 2012.90349 13.08 6.50 2012.00 331.00 2012.90897 -0.71 6.70 2012.00 333.00 2012.91170 -4.01 6.70 2012.00 334.00 2012.91992 6.30 6.40 2012.00 337.00 2012.92266 2.80 6.40 2012.00 338.00 2012.92539 -0.30 6.50 2012.00 339.00 2012.92813 8.91 6.40 2012.00 340.00 2012.93087 14.71 6.60 2012.00 341.00 2012.93361 7.81 6.60 2012.00 342.00 2012.93634 9.42 6.60 2012.00 343.00 2012.93908 10.02 6.40 2012.00 344.00 2012.94182 2.92 6.60 2012.00 345.00 2012.94456 5.72 6.40 2012.00 346.00 2012.94730 3.43 6.60 2012.00 347.00 2012.95003 5.53 6.90 2012.00 348.00 2012.95277 7.13 6.50 2012.00 349.00 2012.95551 4.24 6.70 2012.00 350.00 2012.95825 3.84 6.70 2012.00 351.00 2012.96099 8.34 6.90 2012.00 352.00 2012.96372 4.44 6.50 2012.00 353.00 2012.96646 1.65 6.40 2012.00 354.00 2012.96920 0.55 6.60 2012.00 355.00 2013.16975 8.77 7.00 2013.00 63.00 2013.17248 -9.13 7.00 2013.00 64.00 2013.17522 8.07 7.00 2013.00 65.00 2013.17796 4.08 7.00 2013.00 66.00 2013.18070 -0.22 7.00 2013.00 67.00 2013.18344 0.88 7.40 2013.00 68.00 2013.18617 -2.52 7.40 2013.00 69.00 2013.30390 4.11 7.90 2013.00 112.00 2013.30938 3.52 7.90 2013.00 114.00 2013.31211 -0.28 15.30 2013.00 115.00 2013.31485 -7.18 7.70 2013.00 116.00 2013.31759 7.53 7.80 2013.00 117.00 2013.32033 0.03 8.30 2013.00 118.00 2013.32307 -2.77 7.50 2013.00 119.00 2013.32580 0.53 7.40 2013.00 120.00 2013.32854 -5.96 8.00 2013.00 121.00 2013.33128 -3.26 8.10 2013.00 122.00 2013.33402 -3.66 8.40 2013.00 123.00 2013.33676 -4.65 8.70 2013.00 124.00 2013.33949 10.65 8.50 2013.00 125.00 2013.34223 6.05 8.80 2013.00 126.00 2013.34497 -3.54 8.90 2013.00 127.00 2013.34771 0.66 8.90 2013.00 128.00 2013.35044 5.96 7.80 2013.00 129.00 2013.35318 -2.14 8.10 2013.00 130.00 2013.35592 -4.93 8.10 2013.00 131.00 2013.35866 2.67 7.70 2013.00 132.00 2013.36140 0.77 8.10 2013.00 133.00 2013.36413 5.98 7.70 2013.00 134.00 2013.36687 -3.92 7.60 2013.00 135.00 2013.36961 3.18 7.80 2013.00 136.00