2004.80493 47.72 1.90 2004.00 295.00 2004.80767 46.11 1.90 2004.00 296.00 2004.81588 44.87 2.00 2004.00 299.00 2004.82409 44.43 2.00 2004.00 302.00 2004.82683 46.11 2.00 2004.00 303.00 2004.82957 46.10 2.00 2004.00 304.00 2004.83231 45.79 2.00 2004.00 305.00 2004.83504 47.47 1.90 2004.00 306.00 2004.83778 49.96 1.90 2004.00 307.00 2004.84052 46.05 2.00 2004.00 308.00 2004.84326 44.63 2.00 2004.00 309.00 2004.84600 45.72 1.90 2004.00 310.00 2004.84873 46.01 2.00 2004.00 311.00 2004.85147 44.89 1.90 2004.00 312.00 2004.85421 45.18 2.30 2004.00 313.00 2004.85695 42.67 2.20 2004.00 314.00 2004.85969 48.15 1.90 2004.00 315.00 2004.86242 44.54 2.00 2004.00 316.00 2004.86516 46.43 2.00 2004.00 317.00 2004.86790 46.42 2.00 2004.00 318.00 2004.87064 46.50 2.00 2004.00 319.00 2004.87337 47.59 1.90 2004.00 320.00 2004.87611 45.78 2.00 2004.00 321.00 2004.87885 47.66 2.00 2004.00 322.00 2004.88159 48.55 1.90 2004.00 323.00 2004.88433 45.54 2.10 2004.00 324.00 2004.88706 45.52 2.00 2004.00 325.00 2004.88980 44.51 2.00 2004.00 326.00 2004.89254 46.70 2.00 2004.00 327.00 2004.89528 46.48 1.90 2004.00 328.00 2004.89802 51.17 1.90 2004.00 329.00 2004.90075 49.26 2.00 2004.00 330.00 2004.90349 45.64 2.00 2004.00 331.00 2004.90623 44.93 2.00 2004.00 332.00 2004.90897 43.22 2.00 2004.00 333.00 2004.91170 43.70 2.00 2004.00 334.00 2004.91444 44.79 2.00 2004.00 335.00 2004.91718 43.88 1.90 2004.00 336.00 2004.91992 42.56 1.90 2004.00 337.00 2004.92266 44.55 2.00 2004.00 338.00 2004.92539 43.94 2.00 2004.00 339.00 2004.92813 43.22 1.90 2004.00 340.00 2004.93087 43.71 2.00 2004.00 341.00 2004.93361 46.20 2.00 2004.00 342.00 2004.93634 45.18 2.00 2004.00 343.00 2004.93908 46.87 2.00 2004.00 344.00 2004.94182 48.86 2.00 2004.00 345.00 2004.94456 47.34 1.90 2004.00 346.00 2004.94730 46.73 1.90 2004.00 347.00 2004.95003 48.52 2.00 2004.00 348.00 2004.95277 49.91 2.00 2004.00 349.00 2004.95551 45.49 2.00 2004.00 350.00 2004.95825 45.48 2.00 2004.00 351.00 2004.96099 45.47 2.00 2004.00 352.00 2004.96372 46.15 2.00 2004.00 353.00 2004.96646 45.74 2.00 2004.00 354.00 2004.96920 44.93 2.00 2004.00 355.00 2004.97194 46.31 1.90 2004.00 356.00 2004.97467 46.50 1.90 2004.00 357.00 2004.97741 45.99 2.00 2004.00 358.00 2004.98015 46.67 2.00 2004.00 359.00 2004.98289 47.76 2.00 2004.00 360.00 2004.98563 45.45 1.90 2004.00 361.00 2004.98836 43.03 1.90 2004.00 362.00 2004.99110 48.02 1.90 2004.00 363.00 2004.99384 46.51 1.90 2004.00 364.00 2004.99658 43.19 1.90 2004.00 365.00 2004.99932 44.08 2.10 2004.00 366.00 2005.00000 46.68 1.90 2005.00 1.00 2005.00274 47.86 2.10 2005.00 2.00 2005.00548 46.75 2.20 2005.00 3.00 2005.00821 48.84 2.10 2005.00 4.00 2005.01095 48.42 2.20 2005.00 5.00 2005.01369 46.41 1.90 2005.00 6.00 2005.01643 46.80 2.50 2005.00 7.00 2005.01916 47.38 2.70 2005.00 8.00 2005.02190 46.47 2.50 2005.00 9.00 2005.02464 46.66 2.60 2005.00 10.00 2005.02738 47.54 2.40 2005.00 11.00 2005.03012 48.73 2.80 2005.00 12.00 2005.03285 47.02 2.40 2005.00 13.00 2005.03559 46.80 3.00 2005.00 14.00 2005.03833 48.19 2.30 2005.00 15.00 2005.04107 49.88 1.90 2005.00 16.00 2005.04381 49.77 1.90 2005.00 17.00 2005.04654 52.25 1.90 2005.00 18.00 2005.04928 49.94 1.90 2005.00 19.00 2005.05202 48.13 1.90 2005.00 20.00 2005.05476 45.71 1.90 2005.00 21.00 2005.05749 47.50 2.00 2005.00 22.00 2005.06023 47.09 2.00 2005.00 23.00 2005.06297 48.67 1.90 2005.00 24.00 2005.06571 47.86 1.90 2005.00 25.00 2005.06845 42.45 2.10 2005.00 26.00 2005.07118 46.13 2.30 2005.00 27.00 2005.07392 44.12 2.50 2005.00 28.00 2005.07666 46.81 2.50 2005.00 29.00 2005.07940 46.89 2.40 2005.00 30.00 2005.08214 46.88 2.30 2005.00 31.00 2005.08487 46.47 2.40 2005.00 32.00 2005.08761 47.35 2.10 2005.00 33.00 2005.09035 46.54 2.10 2005.00 34.00 2005.09309 46.83 1.90 2005.00 35.00 2005.09582 46.51 3.20 2005.00 36.00 2005.09856 47.50 3.20 2005.00 37.00 2005.10130 45.19 2.90 2005.00 38.00 2005.10404 46.27 2.80 2005.00 39.00 2005.10678 47.46 2.70 2005.00 40.00 2005.10951 46.25 2.30 2005.00 41.00 2005.11225 46.53 1.90 2005.00 42.00 2005.11499 46.72 1.90 2005.00 43.00 2005.11773 47.91 1.90 2005.00 44.00 2005.12047 45.49 2.00 2005.00 45.00 2005.12320 44.78 2.10 2005.00 46.00 2005.12594 46.47 2.30 2005.00 47.00 2005.13142 45.84 2.70 2005.00 49.00 2005.13415 46.23 2.30 2005.00 50.00 2005.13689 47.02 2.10 2005.00 51.00 2005.14511 47.48 2.50 2005.00 54.00 2005.15058 46.85 2.50 2005.00 56.00 2005.18891 46.66 2.10 2005.00 70.00 2005.19165 45.95 1.90 2005.00 71.00 2005.19439 46.44 1.90 2005.00 72.00 2005.19713 46.02 1.90 2005.00 73.00 2005.19986 44.51 2.10 2005.00 74.00 2005.20260 46.60 2.10 2005.00 75.00 2005.20534 47.18 2.10 2005.00 76.00 2005.28474 47.00 1.90 2005.00 105.00 2005.28747 50.59 1.90 2005.00 106.00 2005.29021 47.97 1.90 2005.00 107.00 2005.29295 46.46 1.90 2005.00 108.00 2005.29569 46.05 1.90 2005.00 109.00 2005.29843 46.43 1.90 2005.00 110.00 2005.30116 45.72 1.90 2005.00 111.00 2005.30390 43.51 1.90 2005.00 112.00 2005.30664 43.70 1.90 2005.00 113.00 2005.30938 46.08 1.90 2005.00 114.00 2005.31211 46.27 1.90 2005.00 115.00 2005.31485 47.36 1.90 2005.00 116.00 2005.31759 46.34 1.90 2005.00 117.00 2005.32033 48.53 2.10 2005.00 118.00 2005.32307 47.02 1.90 2005.00 119.00 2005.32580 47.50 1.90 2005.00 120.00 2005.32854 47.19 2.10 2005.00 121.00 2005.33128 46.58 1.90 2005.00 122.00 2005.33402 46.56 1.90 2005.00 123.00 2005.33676 48.35 2.10 2005.00 124.00 2005.33949 47.34 1.90 2005.00 125.00 2005.34223 45.92 1.90 2005.00 126.00 2005.34497 46.41 1.90 2005.00 127.00 2005.34771 46.00 1.90 2005.00 128.00 2005.35044 46.48 1.90 2005.00 129.00 2005.35318 47.17 2.00 2005.00 130.00 2005.35592 46.26 1.90 2005.00 131.00 2005.35866 45.64 1.90 2005.00 132.00 2005.36140 47.93 2.10 2005.00 133.00 2005.36413 47.82 1.90 2005.00 134.00 2005.36687 47.30 2.10 2005.00 135.00 2005.36961 49.49 1.90 2005.00 136.00 2005.37235 46.68 1.90 2005.00 137.00 2005.37509 49.76 2.10 2005.00 138.00 2005.37782 51.65 1.90 2005.00 139.00 2005.38056 50.84 1.90 2005.00 140.00 2005.38330 47.32 1.90 2005.00 141.00 2005.38604 50.31 1.90 2005.00 142.00 2005.38877 47.30 1.90 2005.00 143.00 2005.39151 46.09 1.90 2005.00 144.00 2005.39425 48.27 1.90 2005.00 145.00 2005.39699 50.86 1.90 2005.00 146.00 2005.39973 48.05 1.90 2005.00 147.00 2005.40246 46.23 1.90 2005.00 148.00 2005.40520 45.32 1.90 2005.00 149.00 2005.40794 46.21 1.90 2005.00 150.00 2005.41068 47.99 1.90 2005.00 151.00 2005.41342 48.38 1.90 2005.00 152.00 2005.41615 47.27 1.90 2005.00 153.00 2005.41889 46.05 1.90 2005.00 154.00 2005.42163 46.14 1.90 2005.00 155.00 2005.42437 45.83 1.90 2005.00 156.00 2005.42710 45.11 1.90 2005.00 157.00 2005.42984 46.50 1.90 2005.00 158.00 2005.43258 46.59 1.90 2005.00 159.00 2005.43532 45.77 2.10 2005.00 160.00 2005.43806 46.36 2.10 2005.00 161.00 2005.44079 47.75 2.10 2005.00 162.00 2005.44353 47.03 2.10 2005.00 163.00 2005.44627 49.52 2.10 2005.00 164.00 2005.44901 47.31 1.90 2005.00 165.00 2005.45175 47.39 1.90 2005.00 166.00 2005.45448 47.48 1.90 2005.00 167.00 2005.45722 45.67 2.10 2005.00 168.00 2005.45996 45.75 1.90 2005.00 169.00 2005.46270 46.14 1.90 2005.00 170.00 2005.46543 47.13 1.90 2005.00 171.00 2005.46817 41.11 2.30 2005.00 172.00 2005.49555 48.28 1.90 2005.00 182.00 2005.49829 47.67 1.90 2005.00 183.00 2005.50103 45.46 1.90 2005.00 184.00 2005.50376 45.04 1.90 2005.00 185.00 2005.50650 43.93 1.90 2005.00 186.00 2005.50924 50.22 1.90 2005.00 187.00 2005.51198 46.50 1.90 2005.00 188.00 2005.51472 47.29 1.90 2005.00 189.00 2005.51745 46.78 1.90 2005.00 190.00 2005.52019 47.56 1.90 2005.00 191.00 2005.52293 47.55 1.90 2005.00 192.00 2005.52567 48.34 1.90 2005.00 193.00 2005.52841 46.72 1.90 2005.00 194.00 2005.53114 45.11 1.90 2005.00 195.00 2005.53388 45.50 1.90 2005.00 196.00 2005.53662 47.28 1.90 2005.00 197.00 2005.53936 46.27 1.90 2005.00 198.00 2005.54209 46.86 1.90 2005.00 199.00 2005.54483 48.34 1.90 2005.00 200.00 2005.54757 46.73 1.90 2005.00 201.00 2005.55031 45.32 1.90 2005.00 202.00 2005.55305 45.80 1.90 2005.00 203.00 2005.55578 47.09 1.90 2005.00 204.00 2005.55852 45.98 2.10 2005.00 205.00 2005.56126 46.46 2.10 2005.00 206.00 2005.56400 46.95 2.10 2005.00 207.00 2005.56674 45.24 2.10 2005.00 208.00 2005.56947 46.23 2.10 2005.00 209.00 2005.57221 47.21 2.10 2005.00 210.00 2005.57495 45.20 2.10 2005.00 211.00 2005.57769 46.19 2.10 2005.00 212.00 2005.58042 51.67 1.90 2005.00 213.00 2005.58316 45.66 1.90 2005.00 214.00 2005.58590 46.65 1.90 2005.00 215.00 2005.58864 46.03 1.90 2005.00 216.00 2005.59138 44.82 1.90 2005.00 217.00 2005.59411 45.11 1.90 2005.00 218.00 2005.59685 45.69 1.90 2005.00 219.00 2005.59959 45.38 1.90 2005.00 220.00 2005.60233 46.57 1.90 2005.00 221.00 2005.60507 46.75 1.90 2005.00 222.00 2005.60780 46.24 2.10 2005.00 223.00 2005.61054 45.53 2.10 2005.00 224.00 2005.61328 47.71 1.90 2005.00 225.00 2005.61602 46.30 1.90 2005.00 226.00 2005.61875 42.69 1.90 2005.00 227.00 2005.62149 45.37 2.10 2005.00 228.00 2005.62423 48.16 1.90 2005.00 229.00 2005.62697 46.15 1.90 2005.00 230.00 2005.62971 44.23 1.90 2005.00 231.00 2005.63244 44.82 1.90 2005.00 232.00 2005.63518 47.61 1.90 2005.00 233.00 2005.63792 47.69 1.90 2005.00 234.00 2005.64066 46.58 1.90 2005.00 235.00 2005.64339 47.17 1.90 2005.00 236.00 2005.64613 48.35 1.90 2005.00 237.00 2005.64887 45.94 1.90 2005.00 238.00 2005.65161 48.33 1.90 2005.00 239.00 2005.65435 48.51 1.90 2005.00 240.00 2005.65708 49.00 1.90 2005.00 241.00 2005.65982 47.39 1.90 2005.00 242.00 2005.66256 47.88 1.90 2005.00 243.00 2005.66530 45.96 1.90 2005.00 244.00 2005.66804 47.55 1.90 2005.00 245.00 2005.67077 49.94 1.90 2005.00 246.00 2005.67351 48.32 1.90 2005.00 247.00 2005.67625 47.61 1.90 2005.00 248.00 2005.67899 46.70 1.90 2005.00 249.00 2005.68172 45.68 1.90 2005.00 250.00 2005.68446 47.27 1.90 2005.00 251.00 2005.68720 48.86 1.90 2005.00 252.00 2005.68994 46.94 1.90 2005.00 253.00 2005.69268 47.73 2.10 2005.00 254.00 2005.69541 46.62 1.90 2005.00 255.00 2005.69815 46.90 2.10 2005.00 256.00 2005.70089 47.19 2.10 2005.00 257.00 2005.70363 48.78 2.00 2005.00 258.00 2005.70637 47.36 2.10 2005.00 259.00 2005.70910 47.85 1.90 2005.00 260.00 2005.71184 46.94 1.90 2005.00 261.00 2005.71458 48.12 1.90 2005.00 262.00 2005.71732 47.71 1.90 2005.00 263.00 2005.72005 46.60 1.90 2005.00 264.00 2005.72279 47.58 1.90 2005.00 265.00 2005.72553 46.87 1.90 2005.00 266.00 2005.72827 47.26 1.90 2005.00 267.00 2005.73101 47.84 2.00 2005.00 268.00 2005.73374 47.53 1.90 2005.00 269.00 2005.73648 48.72 2.10 2005.00 270.00 2005.73922 47.70 2.10 2005.00 271.00 2005.74196 51.09 1.90 2005.00 272.00 2005.74470 52.58 1.90 2005.00 273.00 2005.74743 49.07 1.90 2005.00 274.00 2005.75017 49.65 1.90 2005.00 275.00 2005.75291 48.74 2.00 2005.00 276.00 2005.75565 46.53 1.90 2005.00 277.00 2005.75838 47.51 1.90 2005.00 278.00 2005.76112 48.70 1.90 2005.00 279.00 2005.76386 49.89 1.90 2005.00 280.00 2005.76660 48.67 1.90 2005.00 281.00 2005.76934 48.46 1.90 2005.00 282.00 2005.77207 49.25 1.90 2005.00 283.00 2005.77481 47.43 1.90 2005.00 284.00 2005.77755 47.82 2.10 2005.00 285.00 2005.78029 47.31 1.90 2005.00 286.00 2005.78303 50.49 1.90 2005.00 287.00 2005.78576 50.08 1.90 2005.00 288.00 2005.78850 48.57 1.90 2005.00 289.00 2005.79124 50.25 1.90 2005.00 290.00 2005.79398 48.34 2.10 2005.00 291.00 2005.79671 48.53 2.00 2005.00 292.00 2005.79945 49.91 2.00 2005.00 293.00 2005.80219 47.40 1.90 2005.00 294.00 2005.80493 46.59 1.90 2005.00 295.00 2005.80767 49.87 1.90 2005.00 296.00 2005.81040 51.86 1.90 2005.00 297.00 2005.81314 52.15 1.90 2005.00 298.00 2005.81588 48.83 1.90 2005.00 299.00 2005.81862 48.22 1.90 2005.00 300.00 2005.82136 49.71 1.90 2005.00 301.00 2005.82409 47.19 1.90 2005.00 302.00 2005.82683 47.48 1.90 2005.00 303.00 2005.82957 49.27 2.10 2005.00 304.00 2005.83231 49.36 2.10 2005.00 305.00 2005.83504 48.14 2.10 2005.00 306.00 2005.83778 49.03 2.10 2005.00 307.00 2005.84052 50.52 2.10 2005.00 308.00 2005.84326 49.30 2.10 2005.00 309.00 2005.84600 48.49 2.10 2005.00 310.00 2005.84873 47.98 2.10 2005.00 311.00 2005.85147 46.26 2.10 2005.00 312.00 2005.85421 46.15 2.10 2005.00 313.00 2005.85695 46.04 2.10 2005.00 314.00 2005.85969 50.12 2.10 2005.00 315.00 2005.86242 48.31 2.10 2005.00 316.00 2005.86516 49.90 1.90 2005.00 317.00 2005.86790 47.18 2.10 2005.00 318.00 2005.87064 47.07 1.90 2005.00 319.00 2005.87337 48.16 1.90 2005.00 320.00 2005.87611 46.64 2.10 2005.00 321.00 2005.87885 47.93 1.90 2005.00 322.00 2005.88159 47.42 1.90 2005.00 323.00 2005.88433 47.90 1.90 2005.00 324.00 2005.88706 47.79 2.10 2005.00 325.00 2005.88980 47.88 1.90 2005.00 326.00 2005.89254 47.76 1.90 2005.00 327.00 2005.89528 48.65 1.90 2005.00 328.00 2005.89802 49.24 1.90 2005.00 329.00 2005.90075 48.22 1.90 2005.00 330.00 2005.90349 48.31 1.90 2005.00 331.00 2005.90623 48.10 1.90 2005.00 332.00 2005.90897 48.48 1.90 2005.00 333.00 2005.91170 49.47 1.90 2005.00 334.00 2005.91444 50.36 1.90 2005.00 335.00 2005.91718 50.94 1.90 2005.00 336.00 2005.91992 52.63 1.90 2005.00 337.00 2005.92266 50.52 1.90 2005.00 338.00 2005.92539 50.31 1.90 2005.00 339.00 2005.92813 49.79 1.90 2005.00 340.00 2005.93087 49.78 1.90 2005.00 341.00 2005.93361 51.37 1.90 2005.00 342.00 2005.93634 50.45 1.90 2005.00 343.00 2005.93908 49.54 1.90 2005.00 344.00 2005.94182 49.33 1.90 2005.00 345.00 2005.94456 50.91 1.90 2005.00 346.00 2005.94730 51.20 1.90 2005.00 347.00 2005.95003 50.89 1.90 2005.00 348.00 2005.95277 51.57 1.90 2005.00 349.00 2005.95551 50.96 1.90 2005.00 350.00 2005.95825 52.45 1.90 2005.00 351.00 2005.96099 48.23 1.90 2005.00 352.00 2005.96372 54.52 2.00 2005.00 353.00 2005.96646 52.11 2.20 2005.00 354.00 2005.96920 50.79 2.00 2005.00 355.00 2005.97194 49.78 2.00 2005.00 356.00 2005.97467 48.27 2.20 2005.00 357.00 2005.97741 53.85 2.10 2005.00 358.00 2005.98015 48.34 1.90 2005.00 359.00 2005.98289 48.13 1.90 2005.00 360.00 2005.98563 49.01 2.00 2005.00 361.00 2005.98836 48.40 1.90 2005.00 362.00 2005.99110 47.99 2.00 2005.00 363.00 2005.99384 46.17 2.00 2005.00 364.00 2005.99658 48.06 2.10 2005.00 365.00 2006.00000 46.54 2.00 2006.00 1.00 2006.00274 48.23 2.00 2006.00 2.00 2006.00548 46.82 1.90 2006.00 3.00 2006.00821 46.81 2.00 2006.00 4.00 2006.01095 50.49 2.00 2006.00 5.00 2006.01369 49.58 1.90 2006.00 6.00 2006.01643 49.37 1.90 2006.00 7.00 2006.01916 46.65 2.00 2006.00 8.00 2006.02190 46.74 2.20 2006.00 9.00 2006.02464 49.23 2.00 2006.00 10.00 2006.02738 48.01 1.90 2006.00 11.00 2006.03012 45.70 1.90 2006.00 12.00 2006.03285 46.39 1.90 2006.00 13.00 2006.03559 46.17 1.90 2006.00 14.00 2006.03833 45.86 1.90 2006.00 15.00 2006.04107 44.25 2.00 2006.00 16.00 2006.04381 48.23 2.10 2006.00 17.00 2006.04654 44.82 2.00 2006.00 18.00 2006.04928 45.61 2.60 2006.00 19.00 2006.05476 46.98 1.90 2006.00 21.00 2006.05749 45.77 1.90 2006.00 22.00 2006.06023 46.95 1.90 2006.00 23.00 2006.06297 45.94 2.10 2006.00 24.00 2006.06571 49.83 1.90 2006.00 25.00 2006.06845 48.81 1.90 2006.00 26.00 2006.07118 50.40 1.90 2006.00 27.00 2006.07392 51.59 1.90 2006.00 28.00 2006.07666 51.07 1.90 2006.00 29.00 2006.07940 50.96 1.90 2006.00 30.00 2006.08214 50.45 1.90 2006.00 31.00 2006.08487 49.83 1.90 2006.00 32.00 2006.08761 51.42 1.90 2006.00 33.00 2006.09035 50.01 1.90 2006.00 34.00 2006.09309 50.70 1.90 2006.00 35.00 2006.09582 51.38 1.90 2006.00 36.00 2006.09856 50.87 1.90 2006.00 37.00 2006.10130 49.66 1.90 2006.00 38.00 2006.10404 50.74 1.90 2006.00 39.00 2006.10678 49.93 1.90 2006.00 40.00 2006.10951 51.52 2.10 2006.00 41.00 2006.11225 49.60 1.90 2006.00 42.00 2006.11499 49.99 1.90 2006.00 43.00 2006.11773 49.98 1.90 2006.00 44.00 2006.12047 47.86 1.90 2006.00 45.00 2006.12320 47.95 1.90 2006.00 46.00 2006.12594 47.24 1.90 2006.00 47.00 2006.12868 45.92 1.90 2006.00 48.00 2006.13142 47.11 1.90 2006.00 49.00 2006.13415 46.80 1.90 2006.00 50.00 2006.13689 48.18 1.90 2006.00 51.00 2006.13963 47.97 1.90 2006.00 52.00 2006.14237 51.16 1.90 2006.00 53.00 2006.14511 49.44 1.90 2006.00 54.00 2006.14784 47.93 1.90 2006.00 55.00 2006.15058 49.42 1.90 2006.00 56.00 2006.15332 50.40 1.90 2006.00 57.00 2006.15606 49.59 2.10 2006.00 58.00 2006.15880 48.28 2.10 2006.00 59.00 2006.16153 49.36 2.10 2006.00 60.00 2006.16427 48.25 1.90 2006.00 61.00 2006.16701 44.04 1.90 2006.00 62.00 2006.16975 46.82 1.90 2006.00 63.00 2006.17248 46.91 1.90 2006.00 64.00 2006.17522 47.40 1.90 2006.00 65.00 2006.17796 49.88 1.90 2006.00 66.00 2006.18070 49.27 1.90 2006.00 67.00 2006.18344 49.16 1.90 2006.00 68.00 2006.18617 47.65 1.90 2006.00 69.00 2006.18891 46.23 1.90 2006.00 70.00 2006.19165 47.22 1.90 2006.00 71.00 2006.19439 48.51 1.90 2006.00 72.00 2006.19713 48.29 1.90 2006.00 73.00 2006.19986 48.18 1.90 2006.00 74.00 2006.20260 46.17 2.10 2006.00 75.00 2006.20534 48.35 2.10 2006.00 76.00 2006.20808 47.74 1.90 2006.00 77.00 2006.21081 48.63 1.90 2006.00 78.00 2006.21355 51.91 1.90 2006.00 79.00 2006.21629 49.40 1.90 2006.00 80.00 2006.21903 50.89 2.10 2006.00 81.00 2006.22177 48.57 2.10 2006.00 82.00 2006.22450 49.86 2.10 2006.00 83.00 2006.22724 49.05 2.10 2006.00 84.00 2006.22998 50.23 2.10 2006.00 85.00 2006.23272 52.62 2.10 2006.00 86.00 2006.23546 49.61 1.90 2006.00 87.00 2006.23819 48.79 1.90 2006.00 88.00 2006.24093 47.78 1.90 2006.00 89.00 2006.24367 47.57 1.90 2006.00 90.00 2006.24641 48.85 1.90 2006.00 91.00 2006.24914 49.14 1.90 2006.00 92.00 2006.25188 43.53 1.90 2006.00 93.00 2006.25462 48.21 1.90 2006.00 94.00 2006.25736 49.20 1.90 2006.00 95.00 2006.26010 49.09 1.90 2006.00 96.00 2006.26283 49.47 2.10 2006.00 97.00 2006.26557 48.86 2.10 2006.00 98.00 2006.26831 47.65 1.90 2006.00 99.00 2006.27105 46.74 1.90 2006.00 100.00 2006.27379 47.22 1.90 2006.00 101.00 2006.27652 48.71 1.90 2006.00 102.00 2006.27926 46.40 1.90 2006.00 103.00 2006.28200 48.78 1.90 2006.00 104.00 2006.28474 47.67 1.90 2006.00 105.00 2006.28747 47.66 1.90 2006.00 106.00 2006.29021 46.14 1.90 2006.00 107.00 2006.29295 46.53 1.90 2006.00 108.00 2006.29569 45.92 1.90 2006.00 109.00 2006.29843 47.40 1.90 2006.00 110.00 2006.30116 49.09 1.90 2006.00 111.00 2006.30390 46.08 1.90 2006.00 112.00 2006.30664 47.16 1.90 2006.00 113.00 2006.30938 47.55 1.90 2006.00 114.00 2006.31211 45.54 1.90 2006.00 115.00 2006.31485 47.62 1.90 2006.00 116.00 2006.31759 46.91 1.90 2006.00 117.00 2006.32033 46.80 1.90 2006.00 118.00 2006.32307 49.18 1.90 2006.00 119.00 2006.32580 46.17 1.90 2006.00 120.00 2006.32854 47.66 1.90 2006.00 121.00 2006.33128 46.34 1.90 2006.00 122.00 2006.33402 46.83 1.90 2006.00 123.00 2006.33676 46.52 1.90 2006.00 124.00 2006.33949 47.10 1.90 2006.00 125.00 2006.34223 47.59 1.90 2006.00 126.00 2006.34497 46.48 1.90 2006.00 127.00 2006.34771 48.36 1.90 2006.00 128.00 2006.35044 46.45 1.90 2006.00 129.00 2006.35318 46.34 1.90 2006.00 130.00 2006.35592 48.22 1.90 2006.00 131.00 2006.35866 48.91 1.90 2006.00 132.00 2006.36140 45.90 1.90 2006.00 133.00 2006.36413 46.49 1.90 2006.00 134.00 2006.36687 45.17 1.90 2006.00 135.00 2006.36961 47.46 1.90 2006.00 136.00 2006.37235 49.95 1.90 2006.00 137.00 2006.37509 49.23 1.90 2006.00 138.00 2006.37782 48.72 1.90 2006.00 139.00 2006.38056 46.01 1.90 2006.00 140.00 2006.38330 47.59 1.90 2006.00 141.00 2006.38604 44.38 1.90 2006.00 142.00 2006.38877 48.67 1.90 2006.00 143.00 2006.39151 48.35 1.90 2006.00 144.00 2006.39425 47.84 2.10 2006.00 145.00 2006.39699 45.83 2.10 2006.00 146.00 2006.39973 46.01 1.90 2006.00 147.00 2006.40246 46.40 1.90 2006.00 148.00 2006.40520 45.39 1.90 2006.00 149.00 2006.40794 44.77 1.90 2006.00 150.00 2006.41068 45.86 1.90 2006.00 151.00 2006.41342 46.95 1.90 2006.00 152.00 2006.41615 49.63 2.10 2006.00 153.00 2006.41889 46.52 2.10 2006.00 154.00 2006.42163 50.31 2.10 2006.00 155.00 2006.42437 45.09 2.10 2006.00 156.00 2006.42710 45.58 2.10 2006.00 157.00 2006.42984 44.77 2.00 2006.00 158.00 2006.43258 46.65 1.90 2006.00 159.00 2006.43532 46.44 1.90 2006.00 160.00 2006.43806 46.13 1.90 2006.00 161.00 2006.44079 46.41 1.90 2006.00 162.00 2006.44353 46.70 1.90 2006.00 163.00 2006.44627 46.09 1.90 2006.00 164.00 2006.44901 45.08 1.90 2006.00 165.00 2006.45175 46.16 1.90 2006.00 166.00 2006.45448 47.55 1.90 2006.00 167.00 2006.45722 47.94 1.90 2006.00 168.00 2006.45996 45.02 2.00 2006.00 169.00 2006.46270 45.41 1.90 2006.00 170.00 2006.46543 45.20 2.10 2006.00 171.00 2006.46817 44.58 2.10 2006.00 172.00 2006.47091 45.07 2.10 2006.00 173.00 2006.47365 44.86 2.00 2006.00 174.00 2006.47639 46.64 2.00 2006.00 175.00 2006.47912 46.43 1.90 2006.00 176.00 2006.48186 48.02 2.10 2006.00 177.00 2006.48460 46.40 2.10 2006.00 178.00 2006.48734 45.29 2.10 2006.00 179.00 2006.49008 44.68 1.90 2006.00 180.00 2006.49281 44.86 1.90 2006.00 181.00 2006.49555 45.95 1.90 2006.00 182.00 2006.49829 46.34 2.00 2006.00 183.00 2006.50103 45.42 1.90 2006.00 184.00 2006.50376 46.11 1.90 2006.00 185.00 2006.50650 44.90 1.90 2006.00 186.00 2006.50924 43.88 1.90 2006.00 187.00 2006.51198 44.07 2.00 2006.00 188.00 2006.51472 43.16 1.90 2006.00 189.00 2006.51745 44.24 1.90 2006.00 190.00 2006.52019 47.33 1.90 2006.00 191.00 2006.52293 43.92 1.90 2006.00 192.00 2006.52567 47.90 2.10 2006.00 193.00 2006.52841 48.59 1.90 2006.00 194.00 2006.53114 48.28 1.90 2006.00 195.00 2006.53388 45.77 1.90 2006.00 196.00 2006.53662 44.25 1.90 2006.00 197.00 2006.53936 46.24 2.00 2006.00 198.00 2006.54209 44.63 1.90 2006.00 199.00 2006.54483 44.01 1.90 2006.00 200.00 2006.54757 45.80 1.90 2006.00 201.00 2006.55031 46.79 1.90 2006.00 202.00 2006.55305 45.57 1.90 2006.00 203.00 2006.55578 45.26 1.90 2006.00 204.00 2006.55852 45.85 1.90 2006.00 205.00 2006.56126 45.23 2.00 2006.00 206.00 2006.56400 45.02 1.90 2006.00 207.00 2006.56674 45.51 1.90 2006.00 208.00 2006.56947 46.49 1.90 2006.00 209.00 2006.57221 46.08 1.90 2006.00 210.00 2006.57495 49.27 1.90 2006.00 211.00 2006.57769 46.15 1.90 2006.00 212.00 2006.58042 45.24 1.90 2006.00 213.00 2006.58316 45.13 2.00 2006.00 214.00 2006.58590 43.91 2.00 2006.00 215.00 2006.58864 45.60 2.10 2006.00 216.00 2006.59138 44.79 1.90 2006.00 217.00 2006.59411 44.27 1.90 2006.00 218.00 2006.59685 46.76 1.90 2006.00 219.00 2006.59959 46.55 1.90 2006.00 220.00 2006.60233 45.33 1.90 2006.00 221.00 2006.60507 45.72 1.90 2006.00 222.00 2006.60780 45.31 1.90 2006.00 223.00 2006.61054 45.49 1.90 2006.00 224.00 2006.61328 48.98 1.90 2006.00 225.00 2006.61602 44.07 1.90 2006.00 226.00 2006.61875 45.85 1.90 2006.00 227.00 2006.62149 45.24 1.90 2006.00 228.00 2006.62423 43.83 1.90 2006.00 229.00 2006.62697 46.82 1.90 2006.00 230.00 2006.62971 44.10 1.90 2006.00 231.00 2006.63244 43.99 1.90 2006.00 232.00 2006.63518 44.68 1.90 2006.00 233.00 2006.63792 45.36 1.90 2006.00 234.00 2006.64066 45.55 1.90 2006.00 235.00 2006.64339 46.24 1.90 2006.00 236.00 2006.64613 44.42 2.00 2006.00 237.00 2006.64887 45.61 2.20 2006.00 238.00 2006.65161 44.40 2.20 2006.00 239.00 2006.65435 45.28 2.20 2006.00 240.00 2006.65708 47.67 2.20 2006.00 241.00 2006.65982 46.06 2.20 2006.00 242.00 2006.66256 44.54 2.20 2006.00 243.00 2006.66530 49.63 2.20 2006.00 244.00 2006.66804 46.82 2.20 2006.00 245.00 2006.67077 46.40 2.20 2006.00 246.00 2006.67351 47.19 2.20 2006.00 247.00 2006.67625 45.78 2.20 2006.00 248.00 2006.67899 46.26 2.20 2006.00 249.00 2006.68172 46.25 2.10 2006.00 250.00 2006.68446 45.44 2.20 2006.00 251.00 2006.68720 47.42 2.10 2006.00 252.00 2006.68994 45.81 2.00 2006.00 253.00 2006.69268 45.50 2.00 2006.00 254.00 2006.69541 46.38 2.00 2006.00 255.00 2006.69815 45.97 2.00 2006.00 256.00 2006.70089 47.56 2.20 2006.00 257.00 2006.70363 45.94 2.00 2006.00 258.00 2006.70637 46.33 2.00 2006.00 259.00 2006.70910 46.72 2.00 2006.00 260.00 2006.71184 49.41 1.90 2006.00 261.00 2006.71458 46.79 2.00 2006.00 262.00 2006.71732 47.58 2.00 2006.00 263.00 2006.72005 47.67 2.00 2006.00 264.00 2006.72279 46.35 2.20 2006.00 265.00 2006.72553 46.04 2.00 2006.00 266.00 2006.72827 46.53 1.90 2006.00 267.00 2006.73101 46.41 1.90 2006.00 268.00 2006.73374 46.10 1.90 2006.00 269.00 2006.73648 44.89 1.90 2006.00 270.00 2006.73922 46.47 1.90 2006.00 271.00 2006.74196 44.86 1.90 2006.00 272.00 2006.74470 46.95 1.90 2006.00 273.00 2006.74743 47.83 1.90 2006.00 274.00 2006.75017 46.52 2.10 2006.00 275.00 2006.75291 47.11 2.10 2006.00 276.00 2006.75565 46.19 1.90 2006.00 277.00 2006.75838 46.38 1.90 2006.00 278.00 2006.76112 47.17 1.90 2006.00 279.00 2006.76386 46.65 2.10 2006.00 280.00 2006.76660 46.14 2.10 2006.00 281.00 2006.76934 46.33 1.90 2006.00 282.00 2006.77207 46.31 1.90 2006.00 283.00 2006.77481 46.60 1.90 2006.00 284.00 2006.77755 46.89 1.90 2006.00 285.00 2006.78029 46.17 1.90 2006.00 286.00 2006.78303 46.46 1.90 2006.00 287.00 2006.78576 50.25 2.20 2006.00 288.00 2006.78850 48.13 1.90 2006.00 289.00 2006.79124 46.12 1.90 2006.00 290.00 2006.79398 46.91 1.90 2006.00 291.00 2006.79671 47.30 2.00 2006.00 292.00 2006.79945 46.18 2.00 2006.00 293.00 2006.80219 46.17 2.00 2006.00 294.00 2006.80493 46.46 1.90 2006.00 295.00 2006.80767 47.04 1.90 2006.00 296.00 2006.81040 47.23 2.00 2006.00 297.00 2006.81314 46.32 2.20 2006.00 298.00 2006.81588 47.00 2.00 2006.00 299.00 2006.81862 47.19 2.00 2006.00 300.00 2006.82136 47.08 1.90 2006.00 301.00 2006.82409 46.06 1.90 2006.00 302.00 2006.82683 46.05 1.90 2006.00 303.00 2006.82957 46.34 1.90 2006.00 304.00 2006.83231 46.32 1.90 2006.00 305.00 2006.83504 49.81 1.90 2006.00 306.00 2006.83778 49.40 1.90 2006.00 307.00 2006.84052 49.98 2.00 2006.00 308.00 2006.84326 49.67 1.90 2006.00 309.00 2006.84600 51.16 1.90 2006.00 310.00 2006.84873 50.34 1.90 2006.00 311.00 2006.85147 49.33 2.10 2006.00 312.00 2006.85421 49.72 2.10 2006.00 313.00 2006.85695 48.00 2.00 2006.00 314.00 2006.85969 49.09 2.00 2006.00 315.00 2006.86242 49.18 2.00 2006.00 316.00 2006.86516 45.36 2.00 2006.00 317.00 2006.86790 46.55 1.90 2006.00 318.00 2006.87064 47.34 1.90 2006.00 319.00 2006.87337 49.02 1.90 2006.00 320.00 2006.87611 48.21 1.90 2006.00 321.00 2006.87885 50.40 1.90 2006.00 322.00 2006.88159 52.88 1.90 2006.00 323.00 2006.88433 48.97 1.90 2006.00 324.00 2006.88706 47.96 1.90 2006.00 325.00 2006.88980 48.25 1.90 2006.00 326.00 2006.89254 48.93 1.90 2006.00 327.00 2006.89528 48.22 1.90 2006.00 328.00 2006.89802 49.71 1.90 2006.00 329.00 2006.90075 50.89 1.90 2006.00 330.00 2006.90349 52.78 1.90 2006.00 331.00 2006.90623 52.67 1.90 2006.00 332.00 2006.90897 52.45 1.90 2006.00 333.00 2006.91170 54.14 1.90 2006.00 334.00 2006.91444 52.43 1.90 2006.00 335.00 2006.91718 51.61 1.90 2006.00 336.00 2006.91992 51.60 1.90 2006.00 337.00 2006.92266 52.49 1.90 2006.00 338.00 2006.92539 53.47 1.90 2006.00 339.00 2006.92813 51.26 1.90 2006.00 340.00 2006.93087 52.45 1.90 2006.00 341.00 2006.93361 50.83 1.90 2006.00 342.00 2006.93634 49.92 1.90 2006.00 343.00 2006.93908 48.41 1.90 2006.00 344.00 2006.94182 50.29 2.00 2006.00 345.00 2006.94456 48.78 2.00 2006.00 346.00 2006.94730 49.27 2.00 2006.00 347.00 2006.95003 49.95 2.00 2006.00 348.00 2006.95277 49.04 1.90 2006.00 349.00 2006.95551 48.33 2.00 2006.00 350.00 2006.95825 49.81 2.00 2006.00 351.00 2006.96099 50.20 2.00 2006.00 352.00 2006.96372 51.09 2.00 2006.00 353.00 2006.96646 54.07 2.00 2006.00 354.00 2006.96920 53.66 2.00 2006.00 355.00 2006.97194 51.95 2.00 2006.00 356.00 2006.97467 51.74 2.00 2006.00 357.00 2006.97741 50.82 2.00 2006.00 358.00 2006.98015 52.11 2.00 2006.00 359.00 2006.98289 52.20 2.00 2006.00 360.00 2006.98563 54.78 2.00 2006.00 361.00 2006.98836 50.57 2.00 2006.00 362.00 2006.99110 50.56 2.00 2006.00 363.00 2006.99384 51.14 2.00 2006.00 364.00 2006.99658 51.13 2.10 2006.00 365.00 2007.00000 51.71 2.00 2007.00 1.00 2007.00274 50.90 2.00 2007.00 2.00 2007.00548 52.39 2.00 2007.00 3.00 2007.00821 51.97 2.10 2007.00 4.00 2007.02738 50.58 2.10 2007.00 11.00 2007.03012 48.57 1.90 2007.00 12.00 2007.03285 50.05 1.90 2007.00 13.00 2007.03559 49.44 2.20 2007.00 14.00 2007.03833 49.93 1.90 2007.00 15.00 2007.04107 51.01 1.90 2007.00 16.00 2007.04381 50.30 2.40 2007.00 17.00 2007.04654 50.89 2.70 2007.00 18.00 2007.06023 51.22 1.90 2007.00 23.00 2007.06297 52.61 2.00 2007.00 24.00 2007.06571 53.30 2.00 2007.00 25.00 2007.06845 52.08 2.00 2007.00 26.00 2007.07118 50.87 1.90 2007.00 27.00 2007.07392 51.46 1.90 2007.00 28.00 2007.07666 51.24 1.90 2007.00 29.00 2007.07940 51.73 2.00 2007.00 30.00 2007.08214 51.92 2.00 2007.00 31.00 2007.08487 51.30 1.90 2007.00 32.00 2007.08761 51.19 1.90 2007.00 33.00 2007.09035 51.88 1.90 2007.00 34.00 2007.09309 52.16 2.00 2007.00 35.00 2007.09582 50.75 2.00 2007.00 36.00 2007.09856 52.04 2.00 2007.00 37.00 2007.10130 49.52 2.00 2007.00 38.00 2007.10404 48.81 2.00 2007.00 39.00 2007.10678 48.40 2.00 2007.00 40.00 2007.10951 50.38 2.00 2007.00 41.00 2007.11225 54.27 2.00 2007.00 42.00 2007.11499 49.16 2.00 2007.00 43.00 2007.11773 48.44 2.00 2007.00 44.00 2007.12047 49.03 2.00 2007.00 45.00 2007.12320 49.82 1.90 2007.00 46.00 2007.12594 49.70 2.00 2007.00 47.00 2007.12868 49.19 2.00 2007.00 48.00 2007.13142 51.58 2.00 2007.00 49.00 2007.13415 48.56 2.00 2007.00 50.00 2007.13689 48.25 1.90 2007.00 51.00 2007.13963 48.34 1.90 2007.00 52.00 2007.14237 48.82 2.00 2007.00 53.00 2007.14511 49.11 2.00 2007.00 54.00 2007.14784 49.20 2.00 2007.00 55.00 2007.15058 49.69 2.00 2007.00 56.00 2007.15332 49.47 2.00 2007.00 57.00 2007.15606 47.36 2.00 2007.00 58.00 2007.15880 50.55 2.00 2007.00 59.00 2007.16153 49.23 2.00 2007.00 60.00 2007.16427 48.62 2.00 2007.00 61.00 2007.16701 48.91 2.00 2007.00 62.00 2007.16975 49.09 2.00 2007.00 63.00 2007.17248 50.38 2.00 2007.00 64.00 2007.17522 48.27 2.00 2007.00 65.00 2007.17796 52.25 2.00 2007.00 66.00 2007.18070 51.24 2.00 2007.00 67.00 2007.18344 48.83 2.00 2007.00 68.00 2007.18617 47.31 2.10 2007.00 69.00 2007.18891 52.90 2.60 2007.00 70.00 2007.22450 51.23 2.00 2007.00 83.00 2007.22724 48.81 2.00 2007.00 84.00 2007.22998 47.50 2.00 2007.00 85.00 2007.23272 46.59 2.00 2007.00 86.00 2007.23546 47.08 2.00 2007.00 87.00 2007.23819 46.96 2.00 2007.00 88.00 2007.24367 48.84 1.90 2007.00 90.00 2007.24641 47.52 2.00 2007.00 91.00 2007.24914 48.61 1.90 2007.00 92.00 2007.25188 47.40 1.90 2007.00 93.00 2007.25462 48.18 2.00 2007.00 94.00 2007.25736 46.17 2.40 2007.00 95.00 2007.26010 48.06 2.00 2007.00 96.00 2007.26283 48.94 1.90 2007.00 97.00 2007.26557 45.43 1.90 2007.00 98.00 2007.26831 50.32 1.90 2007.00 99.00 2007.27105 48.50 1.90 2007.00 100.00 2007.27379 46.29 2.00 2007.00 101.00 2007.27652 46.78 2.00 2007.00 102.00 2007.27926 48.66 2.00 2007.00 103.00 2007.28200 50.35 1.90 2007.00 104.00 2007.28474 47.64 1.90 2007.00 105.00 2007.28747 48.62 2.00 2007.00 106.00 2007.29021 49.21 2.00 2007.00 107.00 2007.29295 47.80 1.90 2007.00 108.00 2007.29569 47.18 2.00 2007.00 109.00 2007.29843 47.37 2.00 2007.00 110.00 2007.30116 48.46 2.00 2007.00 111.00 2007.30390 48.54 1.90 2007.00 112.00 2007.30664 47.13 2.10 2007.00 113.00 2007.30938 46.42 2.10 2007.00 114.00 2007.31211 48.90 1.90 2007.00 115.00 2007.31485 47.99 2.00 2007.00 116.00 2007.31759 48.58 2.00 2007.00 117.00 2007.32033 49.06 1.90 2007.00 118.00 2007.32307 49.45 2.00 2007.00 119.00 2007.32580 46.54 1.90 2007.00 120.00 2007.32854 47.33 1.90 2007.00 121.00 2007.33128 50.31 2.10 2007.00 122.00 2007.33402 48.90 1.90 2007.00 123.00 2007.33676 47.79 1.90 2007.00 124.00 2007.33949 46.87 1.90 2007.00 125.00 2007.34223 47.16 1.90 2007.00 126.00 2007.34497 46.05 1.90 2007.00 127.00 2007.34771 49.43 1.90 2007.00 128.00 2007.35044 47.22 1.90 2007.00 129.00 2007.35318 47.21 2.10 2007.00 130.00 2007.35592 46.09 2.10 2007.00 131.00 2007.35866 47.18 1.90 2007.00 132.00 2007.36140 46.77 1.90 2007.00 133.00 2007.36413 47.55 1.90 2007.00 134.00 2007.36687 48.84 1.90 2007.00 135.00 2007.36961 47.23 1.90 2007.00 136.00 2007.37235 47.31 1.90 2007.00 137.00 2007.37509 48.50 2.10 2007.00 138.00 2007.37782 50.09 1.90 2007.00 139.00 2007.38056 47.97 1.90 2007.00 140.00 2007.38330 47.26 1.90 2007.00 141.00 2007.38604 46.15 1.90 2007.00 142.00 2007.38877 47.13 1.90 2007.00 143.00 2007.39151 46.12 2.10 2007.00 144.00 2007.39425 47.21 1.90 2007.00 145.00 2007.39699 46.49 1.90 2007.00 146.00 2007.39973 48.28 1.90 2007.00 147.00 2007.40246 46.57 1.90 2007.00 148.00 2007.40520 48.65 1.90 2007.00 149.00 2007.40794 46.84 1.90 2007.00 150.00 2007.41068 46.43 1.90 2007.00 151.00 2007.41342 46.72 1.90 2007.00 152.00 2007.41615 47.30 1.90 2007.00 153.00 2007.41889 46.69 1.90 2007.00 154.00 2007.42163 46.88 1.90 2007.00 155.00 2007.42437 49.56 1.90 2007.00 156.00 2007.42710 48.05 1.90 2007.00 157.00 2007.42984 46.84 1.90 2007.00 158.00 2007.43258 46.32 1.90 2007.00 159.00 2007.43532 46.21 1.90 2007.00 160.00 2007.43806 47.50 1.90 2007.00 161.00 2007.44079 47.48 1.90 2007.00 162.00 2007.44353 45.97 1.90 2007.00 163.00 2007.44627 47.06 1.90 2007.00 164.00 2007.44901 46.54 1.90 2007.00 165.00 2007.45175 46.73 1.90 2007.00 166.00 2007.45448 47.32 1.90 2007.00 167.00 2007.45722 46.70 1.90 2007.00 168.00 2007.45996 46.69 1.90 2007.00 169.00 2007.46270 45.78 1.90 2007.00 170.00 2007.46543 46.76 1.90 2007.00 171.00 2007.46817 49.05 1.90 2007.00 172.00 2007.47091 49.24 1.90 2007.00 173.00 2007.47365 47.62 1.90 2007.00 174.00 2007.47639 45.41 1.90 2007.00 175.00 2007.47912 47.50 1.90 2007.00 176.00 2007.48186 45.78 1.90 2007.00 177.00 2007.48460 45.27 1.90 2007.00 178.00 2007.48734 49.66 1.90 2007.00 179.00 2007.49008 51.04 1.90 2007.00 180.00 2007.49281 47.13 1.90 2007.00 181.00 2007.49555 45.02 1.90 2007.00 182.00 2007.49829 45.91 1.90 2007.00 183.00 2007.50103 44.59 1.90 2007.00 184.00 2007.50376 43.88 1.90 2007.00 185.00 2007.50650 44.87 1.90 2007.00 186.00 2007.50924 46.25 1.90 2007.00 187.00 2007.51198 45.74 1.90 2007.00 188.00 2007.51472 46.33 1.90 2007.00 189.00 2007.51745 44.91 1.90 2007.00 190.00 2007.52019 45.60 1.90 2007.00 191.00 2007.52293 47.99 1.90 2007.00 192.00 2007.52567 44.27 1.90 2007.00 193.00 2007.52841 44.26 1.90 2007.00 194.00 2007.53114 44.25 1.90 2007.00 195.00 2007.53388 48.23 1.90 2007.00 196.00 2007.53662 50.32 1.90 2007.00 197.00 2007.53936 45.61 1.90 2007.00 198.00 2007.54209 43.29 1.90 2007.00 199.00 2007.54483 41.98 1.90 2007.00 200.00 2007.54757 49.97 1.90 2007.00 201.00 2007.55031 49.85 1.90 2007.00 202.00 2007.55305 48.34 1.90 2007.00 203.00 2007.55578 50.13 1.90 2007.00 204.00 2007.55852 47.01 1.90 2007.00 205.00 2007.56126 45.70 1.90 2007.00 206.00 2007.56400 45.69 1.90 2007.00 207.00 2007.56674 44.97 1.90 2007.00 208.00 2007.56947 45.26 1.90 2007.00 209.00 2007.57221 45.15 1.90 2007.00 210.00 2007.57495 44.13 1.90 2007.00 211.00 2007.57769 44.72 1.90 2007.00 212.00 2007.58042 45.81 1.90 2007.00 213.00 2007.58316 44.79 1.90 2007.00 214.00 2007.58590 46.18 1.90 2007.00 215.00 2007.58864 43.97 1.90 2007.00 216.00 2007.59138 45.76 1.90 2007.00 217.00 2007.59411 43.54 1.90 2007.00 218.00 2007.59685 45.73 1.90 2007.00 219.00 2007.59959 46.32 1.90 2007.00 220.00 2007.60233 44.90 1.90 2007.00 221.00 2007.60507 46.59 1.90 2007.00 222.00 2007.60780 44.58 1.90 2007.00 223.00 2007.61054 48.66 1.90 2007.00 224.00 2007.61328 46.05 1.90 2007.00 225.00 2007.61602 47.54 2.10 2007.00 226.00 2007.61875 45.12 2.10 2007.00 227.00 2007.62149 43.51 2.00 2007.00 228.00 2007.62423 46.70 2.10 2007.00 229.00 2007.62697 44.18 2.10 2007.00 230.00 2007.62971 46.37 2.10 2007.00 231.00 2007.63244 46.36 1.90 2007.00 232.00 2007.63518 44.74 2.00 2007.00 233.00 2007.63792 46.53 1.90 2007.00 234.00 2007.64066 43.52 1.90 2007.00 235.00 2007.64339 44.90 2.20 2007.00 236.00 2007.64613 46.89 2.20 2007.00 237.00 2007.64887 45.78 2.20 2007.00 238.00 2007.65161 44.86 2.20 2007.00 239.00 2007.65435 44.95 2.10 2007.00 240.00 2007.65708 46.34 2.10 2007.00 241.00 2007.65982 48.82 2.20 2007.00 242.00 2007.66256 46.61 2.10 2007.00 243.00 2007.66530 47.80 2.10 2007.00 244.00 2007.66804 45.88 2.10 2007.00 245.00 2007.67077 44.87 2.10 2007.00 246.00 2007.67351 46.16 2.10 2007.00 247.00 2007.67625 44.25 2.20 2007.00 248.00 2007.67899 43.63 2.10 2007.00 249.00 2007.68172 46.02 2.10 2007.00 250.00 2007.68446 46.11 2.20 2007.00 251.00 2007.68720 46.19 2.20 2007.00 252.00 2007.68994 44.88 2.10 2007.00 253.00 2007.69268 44.07 2.10 2007.00 254.00 2007.69541 45.05 2.10 2007.00 255.00 2007.69815 45.14 2.10 2007.00 256.00 2007.70089 44.53 2.10 2007.00 257.00 2007.70363 44.11 2.10 2007.00 258.00 2007.70637 45.90 2.10 2007.00 259.00 2007.70910 45.89 2.10 2007.00 260.00 2007.71184 43.87 2.10 2007.00 261.00 2007.71458 44.26 1.90 2007.00 262.00 2007.71732 43.65 1.90 2007.00 263.00 2007.72005 44.43 1.90 2007.00 264.00 2007.72279 45.32 1.90 2007.00 265.00 2007.72553 43.91 1.90 2007.00 266.00 2007.72827 44.79 1.90 2007.00 267.00 2007.73101 45.28 1.90 2007.00 268.00 2007.73374 45.17 1.90 2007.00 269.00 2007.73648 45.15 2.10 2007.00 270.00 2007.73922 46.24 1.90 2007.00 271.00 2007.74196 44.33 1.90 2007.00 272.00 2007.74470 49.01 1.90 2007.00 273.00 2007.74743 47.30 2.00 2007.00 274.00 2007.75017 46.19 2.10 2007.00 275.00 2007.75291 46.47 2.10 2007.00 276.00 2007.75565 44.96 1.90 2007.00 277.00 2007.75838 44.75 1.90 2007.00 278.00 2007.76112 43.74 1.90 2007.00 279.00 2007.76386 46.62 1.90 2007.00 280.00 2007.76660 46.51 2.10 2007.00 281.00 2007.76934 42.60 2.10 2007.00 282.00 2007.77207 44.78 2.10 2007.00 283.00 2007.77481 44.47 1.90 2007.00 284.00 2007.77755 44.96 1.90 2007.00 285.00 2007.78029 44.74 1.90 2007.00 286.00 2007.78303 44.33 1.90 2007.00 287.00 2007.78576 47.12 1.90 2007.00 288.00 2007.78850 46.70 1.90 2007.00 289.00 2007.79124 45.99 2.10 2007.00 290.00 2007.79398 45.58 2.10 2007.00 291.00 2007.79671 46.66 1.90 2007.00 292.00 2007.79945 47.05 1.90 2007.00 293.00 2007.80219 45.84 1.90 2007.00 294.00 2007.80493 47.42 1.90 2007.00 295.00 2007.80767 47.61 2.00 2007.00 296.00 2007.81040 49.50 2.00 2007.00 297.00 2007.81314 44.08 2.00 2007.00 298.00 2007.81588 46.47 2.00 2007.00 299.00 2007.81862 45.56 2.00 2007.00 300.00 2007.82136 45.64 2.00 2007.00 301.00 2007.82409 47.43 1.90 2007.00 302.00 2007.82683 45.02 2.00 2007.00 303.00 2007.82957 44.70 2.00 2007.00 304.00 2007.83231 45.99 1.90 2007.00 305.00 2007.83504 44.78 1.90 2007.00 306.00 2007.83778 45.96 1.90 2007.00 307.00 2007.84052 43.05 1.90 2007.00 308.00 2007.84326 45.74 2.20 2007.00 309.00 2007.84600 45.72 1.90 2007.00 310.00 2007.84873 46.31 1.90 2007.00 311.00 2007.85147 47.20 1.90 2007.00 312.00 2007.85421 43.49 1.90 2007.00 313.00 2007.85695 46.67 1.90 2007.00 314.00 2007.85969 42.26 1.90 2007.00 315.00 2007.86242 46.35 1.90 2007.00 316.00 2007.86516 44.63 1.90 2007.00 317.00 2007.86790 45.62 1.90 2007.00 318.00 2007.87064 44.91 1.90 2007.00 319.00 2007.87337 48.29 1.90 2007.00 320.00 2007.87611 46.98 1.90 2007.00 321.00 2007.87885 45.67 1.90 2007.00 322.00 2007.88159 45.15 1.90 2007.00 323.00 2007.88433 45.64 1.90 2007.00 324.00 2007.88706 45.83 1.90 2007.00 325.00 2007.88980 45.81 1.90 2007.00 326.00 2007.89254 46.00 1.90 2007.00 327.00 2007.89528 45.29 1.90 2007.00 328.00 2007.89802 45.87 1.90 2007.00 329.00 2007.90075 46.06 1.90 2007.00 330.00 2007.90349 46.15 1.90 2007.00 331.00 2007.90623 44.83 1.90 2007.00 332.00 2007.90897 45.82 1.90 2007.00 333.00 2007.91170 44.31 1.90 2007.00 334.00 2007.91444 42.79 1.90 2007.00 335.00 2007.91718 45.98 1.90 2007.00 336.00 2007.91992 48.27 1.90 2007.00 337.00 2007.92266 46.25 1.90 2007.00 338.00 2007.92539 46.34 2.00 2007.00 339.00 2007.92813 46.83 1.90 2007.00 340.00 2007.93087 44.01 1.90 2007.00 341.00 2007.93361 44.60 1.90 2007.00 342.00 2007.93634 45.69 1.90 2007.00 343.00 2007.93908 45.28 1.90 2007.00 344.00 2007.94182 45.36 1.90 2007.00 345.00 2007.94456 45.25 1.90 2007.00 346.00 2007.94730 44.24 1.90 2007.00 347.00 2007.95003 44.02 1.90 2007.00 348.00 2007.95277 46.51 1.90 2007.00 349.00 2007.95551 44.10 1.90 2007.00 350.00 2007.95825 48.38 1.90 2007.00 351.00 2007.96099 46.47 1.90 2007.00 352.00 2007.96372 48.46 2.00 2007.00 353.00 2007.96646 45.74 1.90 2007.00 354.00 2007.96920 46.13 1.90 2007.00 355.00 2007.97194 46.92 1.90 2007.00 356.00 2007.97467 46.80 2.10 2007.00 357.00 2007.97741 46.49 2.40 2007.00 358.00 2007.98015 45.88 2.10 2007.00 359.00 2007.98289 48.36 1.90 2007.00 360.00 2007.98563 46.35 2.20 2007.00 361.00 2007.98836 47.94 2.10 2007.00 362.00 2007.99110 48.92 2.10 2007.00 363.00 2007.99384 49.21 2.10 2007.00 364.00 2007.99658 49.70 2.30 2007.00 365.00 2008.00000 49.78 2.10 2008.00 1.00 2008.00274 52.77 2.10 2008.00 2.00 2008.00548 52.65 2.10 2008.00 3.00 2008.00821 45.94 1.90 2008.00 4.00 2008.01095 49.43 1.90 2008.00 5.00 2008.01369 50.81 1.90 2008.00 6.00 2008.01643 51.50 2.20 2008.00 7.00 2008.01916 49.69 2.40 2008.00 8.00 2008.02190 49.57 2.80 2008.00 9.00 2008.02464 50.86 2.60 2008.00 10.00 2008.03559 52.11 1.90 2008.00 14.00 2008.03833 50.20 3.10 2008.00 15.00 2008.04107 49.78 1.90 2008.00 16.00 2008.04381 49.57 1.90 2008.00 17.00 2008.04654 49.66 1.90 2008.00 18.00 2008.04928 51.24 1.90 2008.00 19.00 2008.05202 50.13 1.90 2008.00 20.00 2008.05476 49.42 1.90 2008.00 21.00 2008.05749 50.70 1.90 2008.00 22.00 2008.06023 50.69 2.00 2008.00 23.00 2008.06297 51.08 1.90 2008.00 24.00 2008.06571 50.66 1.90 2008.00 25.00 2008.06845 53.35 1.90 2008.00 26.00 2008.07118 51.14 1.90 2008.00 27.00 2008.07392 51.02 2.00 2008.00 28.00 2008.07666 52.41 2.10 2008.00 29.00 2008.07940 52.30 2.10 2008.00 30.00 2008.08214 51.98 1.90 2008.00 31.00 2008.08487 51.87 1.90 2008.00 32.00 2008.08761 50.96 1.90 2008.00 33.00 2008.09035 50.74 2.00 2008.00 34.00 2008.09309 51.43 1.90 2008.00 35.00 2008.09582 51.62 2.10 2008.00 36.00 2008.09856 52.00 2.10 2008.00 37.00 2008.10130 50.99 2.00 2008.00 38.00 2008.11225 52.84 1.90 2008.00 42.00 2008.11499 52.73 1.90 2008.00 43.00 2008.11773 50.61 2.20 2008.00 44.00 2008.12047 51.10 2.60 2008.00 45.00 2008.12320 51.19 2.00 2008.00 46.00 2008.12594 52.77 1.90 2008.00 47.00 2008.12868 51.46 1.90 2008.00 48.00 2008.13142 52.95 1.90 2008.00 49.00 2008.13415 50.83 1.90 2008.00 50.00 2008.13689 50.52 1.90 2008.00 51.00 2008.13963 51.41 1.90 2008.00 52.00 2008.14237 52.69 1.90 2008.00 53.00 2008.14511 49.28 1.90 2008.00 54.00 2008.14784 47.87 2.00 2008.00 55.00 2008.15058 51.65 1.90 2008.00 56.00 2008.15332 50.84 2.00 2008.00 57.00 2008.15606 51.23 1.90 2008.00 58.00 2008.15880 52.71 1.90 2008.00 59.00 2008.16153 50.60 1.90 2008.00 60.00 2008.16427 53.89 1.90 2008.00 61.00 2008.16701 51.07 2.00 2008.00 62.00 2008.16975 51.76 1.90 2008.00 63.00 2008.17248 52.45 1.90 2008.00 64.00 2008.17522 51.23 2.00 2008.00 65.00 2008.17796 51.52 1.90 2008.00 66.00 2008.18070 51.71 1.90 2008.00 67.00 2008.18344 52.19 1.90 2008.00 68.00 2008.18617 52.28 1.90 2008.00 69.00 2008.18891 56.07 1.90 2008.00 70.00 2008.19165 54.95 1.90 2008.00 71.00 2008.19439 52.14 1.90 2008.00 72.00 2008.19713 53.33 1.90 2008.00 73.00 2008.19986 54.22 1.90 2008.00 74.00 2008.20260 51.80 1.90 2008.00 75.00 2008.20534 50.89 1.90 2008.00 76.00 2008.20808 50.18 1.90 2008.00 77.00 2008.21081 52.86 1.90 2008.00 78.00 2008.21355 52.15 1.90 2008.00 79.00 2008.21629 52.14 1.90 2008.00 80.00 2008.21903 53.72 1.90 2008.00 81.00 2008.22177 53.11 1.90 2008.00 82.00 2008.22450 52.70 1.90 2008.00 83.00 2008.22724 52.38 1.90 2008.00 84.00 2008.22998 52.07 1.90 2008.00 85.00 2008.23272 53.16 1.90 2008.00 86.00 2008.23546 52.44 1.90 2008.00 87.00 2008.23819 52.13 1.90 2008.00 88.00 2008.24093 52.92 1.90 2008.00 89.00 2008.24367 52.50 1.90 2008.00 90.00 2008.24641 51.89 1.90 2008.00 91.00 2008.24914 52.08 1.90 2008.00 92.00 2008.25188 51.36 1.90 2008.00 93.00 2008.25462 51.95 1.90 2008.00 94.00 2008.25736 52.54 1.90 2008.00 95.00 2008.26010 51.92 1.90 2008.00 96.00 2008.26283 52.91 1.90 2008.00 97.00 2008.26557 54.20 1.90 2008.00 98.00 2008.26831 52.28 1.90 2008.00 99.00 2008.27105 52.57 1.90 2008.00 100.00 2008.27379 53.96 1.90 2008.00 101.00 2008.27652 51.04 1.90 2008.00 102.00 2008.27926 52.83 1.90 2008.00 103.00 2008.28200 54.72 1.90 2008.00 104.00 2008.28474 53.00 1.90 2008.00 105.00 2008.28747 51.89 2.70 2008.00 106.00 2008.29021 51.78 1.90 2008.00 107.00 2008.29295 52.27 1.90 2008.00 108.00 2008.29569 54.25 1.90 2008.00 109.00 2008.29843 52.74 1.90 2008.00 110.00 2008.30116 52.13 1.90 2008.00 111.00 2008.30390 51.21 1.90 2008.00 112.00 2008.30664 52.70 1.90 2008.00 113.00 2008.30938 52.39 1.90 2008.00 114.00 2008.31211 52.47 1.90 2008.00 115.00 2008.31485 53.36 1.90 2008.00 116.00 2008.31759 52.15 1.90 2008.00 117.00 2008.32033 55.13 1.90 2008.00 118.00 2008.32307 56.72 1.90 2008.00 119.00 2008.32580 52.31 2.10 2008.00 120.00 2008.32854 51.29 1.90 2008.00 121.00 2008.33128 50.98 1.90 2008.00 122.00 2008.33402 50.47 1.90 2008.00 123.00 2008.33676 50.55 1.90 2008.00 124.00 2008.33949 49.34 1.90 2008.00 125.00 2008.34223 49.23 1.90 2008.00 126.00 2008.34497 49.11 1.90 2008.00 127.00 2008.34771 48.60 1.90 2008.00 128.00 2008.35044 48.49 1.90 2008.00 129.00 2008.35318 48.97 1.90 2008.00 130.00 2008.35592 50.16 1.90 2008.00 131.00 2008.35866 51.95 1.90 2008.00 132.00 2008.36140 48.43 1.90 2008.00 133.00 2008.36413 49.42 1.90 2008.00 134.00 2008.36687 50.81 1.90 2008.00 135.00 2008.39973 48.45 1.90 2008.00 147.00 2008.40246 49.54 1.90 2008.00 148.00 2008.40520 48.52 1.90 2008.00 149.00 2008.40794 46.91 1.90 2008.00 150.00 2008.41068 48.90 1.90 2008.00 151.00 2008.41342 49.78 1.90 2008.00 152.00 2008.41615 48.77 1.90 2008.00 153.00 2008.41889 48.16 1.90 2008.00 154.00 2008.42163 48.14 1.90 2008.00 155.00 2008.42437 50.03 1.90 2008.00 156.00 2008.42710 47.72 1.90 2008.00 157.00 2008.42984 50.60 2.10 2008.00 158.00 2008.43258 49.69 2.00 2008.00 159.00 2008.43532 48.28 1.90 2008.00 160.00 2008.43806 50.26 1.90 2008.00 161.00 2008.44079 50.75 1.90 2008.00 162.00 2008.44353 45.54 2.00 2008.00 163.00 2008.44901 49.21 1.90 2008.00 165.00 2008.45175 49.40 1.90 2008.00 166.00 2008.45448 48.08 1.90 2008.00 167.00 2008.45722 48.17 1.90 2008.00 168.00 2008.45996 48.86 1.90 2008.00 169.00 2008.46270 50.15 1.90 2008.00 170.00 2008.46543 48.53 1.90 2008.00 171.00 2008.46817 51.02 1.90 2008.00 172.00 2008.47091 49.41 1.90 2008.00 173.00 2008.47365 47.39 1.90 2008.00 174.00 2008.47639 47.88 1.90 2008.00 175.00 2008.47912 48.17 1.90 2008.00 176.00 2008.48186 47.65 1.90 2008.00 177.00 2008.48460 49.24 1.90 2008.00 178.00 2008.48734 47.63 1.90 2008.00 179.00 2008.49008 48.71 1.90 2008.00 180.00 2008.49281 48.10 1.90 2008.00 181.00 2008.49555 46.99 1.90 2008.00 182.00 2008.49829 47.57 1.90 2008.00 183.00 2008.50103 46.86 1.90 2008.00 184.00 2008.50376 47.75 1.90 2008.00 185.00 2008.50650 51.23 1.90 2008.00 186.00 2008.50924 48.52 1.90 2008.00 187.00 2008.51198 47.81 1.90 2008.00 188.00 2008.51472 48.49 1.90 2008.00 189.00 2008.51745 48.28 1.90 2008.00 190.00 2008.52019 46.77 1.90 2008.00 191.00 2008.52293 49.25 1.90 2008.00 192.00 2008.52567 47.04 1.90 2008.00 193.00 2008.52841 47.13 1.90 2008.00 194.00 2008.53114 46.71 1.90 2008.00 195.00 2008.53388 48.40 1.90 2008.00 196.00 2008.53662 45.89 1.90 2008.00 197.00 2008.53936 48.17 1.90 2008.00 198.00 2008.54209 46.66 1.90 2008.00 199.00 2008.54483 47.75 1.90 2008.00 200.00 2008.54757 47.83 1.90 2008.00 201.00 2008.55031 46.62 1.90 2008.00 202.00 2008.55305 47.71 1.90 2008.00 203.00 2008.55578 45.80 1.90 2008.00 204.00 2008.55852 45.38 1.90 2008.00 205.00 2008.56126 46.97 1.90 2008.00 206.00 2008.56400 46.76 1.90 2008.00 207.00 2008.56674 46.44 1.90 2008.00 208.00 2008.56947 48.83 1.90 2008.00 209.00 2008.57221 46.12 1.90 2008.00 210.00 2008.57495 49.30 1.90 2008.00 211.00 2008.57769 47.79 1.90 2008.00 212.00 2008.58042 47.08 1.90 2008.00 213.00 2008.58316 50.76 1.90 2008.00 214.00 2008.58590 45.55 1.90 2008.00 215.00 2008.58864 47.14 1.90 2008.00 216.00 2008.59138 50.12 1.90 2008.00 217.00 2008.59411 47.31 1.90 2008.00 218.00 2008.59685 48.50 1.90 2008.00 219.00 2008.59959 48.38 2.10 2008.00 220.00 2008.60233 45.67 2.10 2008.00 221.00 2008.60507 48.86 1.90 2008.00 222.00 2008.60780 47.34 1.90 2008.00 223.00 2008.61054 49.53 1.90 2008.00 224.00 2008.61328 47.82 1.90 2008.00 225.00 2008.61602 48.90 1.90 2008.00 226.00 2008.61875 49.39 1.90 2008.00 227.00 2008.62149 50.58 1.90 2008.00 228.00 2008.62423 48.26 1.90 2008.00 229.00 2008.62697 48.65 1.90 2008.00 230.00 2008.62971 48.24 1.90 2008.00 231.00 2008.63244 45.72 1.90 2008.00 232.00 2008.63792 49.70 1.90 2008.00 234.00 2008.64066 47.59 1.90 2008.00 235.00 2008.64339 46.67 2.10 2008.00 236.00 2008.64613 49.46 1.90 2008.00 237.00 2008.64887 51.35 1.90 2008.00 238.00 2008.65161 47.23 1.90 2008.00 239.00 2008.65435 48.52 1.90 2008.00 240.00 2008.65708 48.81 2.10 2008.00 241.00 2008.65982 50.79 1.90 2008.00 242.00 2008.66256 50.08 1.90 2008.00 243.00 2008.66530 48.57 1.90 2008.00 244.00 2008.66804 48.05 1.90 2008.00 245.00 2008.67077 46.44 1.90 2008.00 246.00 2008.67351 48.23 2.10 2008.00 247.00 2008.67899 46.40 1.90 2008.00 249.00 2008.68172 48.19 1.90 2008.00 250.00 2008.68446 48.37 1.90 2008.00 251.00 2008.68720 49.56 1.90 2008.00 252.00 2008.68994 47.35 1.90 2008.00 253.00 2008.69268 47.43 1.90 2008.00 254.00 2008.69541 47.42 1.90 2008.00 255.00 2008.69815 48.01 1.90 2008.00 256.00 2008.70089 48.09 1.90 2008.00 257.00 2008.70363 47.58 1.90 2008.00 258.00 2008.70637 48.17 1.90 2008.00 259.00 2008.70910 47.75 1.90 2008.00 260.00 2008.71184 47.54 1.90 2008.00 261.00 2008.71458 47.43 1.90 2008.00 262.00 2008.71732 47.21 1.90 2008.00 263.00 2008.72005 47.90 1.90 2008.00 264.00 2008.72279 48.29 1.90 2008.00 265.00 2008.72553 49.18 1.90 2008.00 266.00 2008.72827 48.26 1.90 2008.00 267.00 2008.73101 49.35 1.90 2008.00 268.00 2008.73374 49.64 1.90 2008.00 269.00 2008.73648 48.52 1.90 2008.00 270.00 2008.73922 47.71 1.90 2008.00 271.00 2008.74196 48.60 1.90 2008.00 272.00 2008.74470 48.48 1.90 2008.00 273.00 2008.74743 47.97 1.90 2008.00 274.00 2008.75017 47.56 1.90 2008.00 275.00 2008.75291 46.34 1.90 2008.00 276.00 2008.75565 49.53 1.90 2008.00 277.00 2008.75838 48.32 1.90 2008.00 278.00 2008.76112 49.40 1.90 2008.00 279.00 2008.76386 47.99 1.90 2008.00 280.00 2008.76660 49.58 1.90 2008.00 281.00 2008.76934 49.26 1.90 2008.00 282.00 2008.77207 48.85 1.90 2008.00 283.00 2008.77481 45.34 1.90 2008.00 284.00 2008.77755 46.42 1.90 2008.00 285.00 2008.78029 47.11 1.90 2008.00 286.00 2008.78303 50.10 1.90 2008.00 287.00 2008.78576 48.78 1.90 2008.00 288.00 2008.78850 48.37 1.90 2008.00 289.00 2008.79124 51.16 1.90 2008.00 290.00 2008.79398 51.24 1.90 2008.00 291.00 2008.79671 49.53 1.90 2008.00 292.00 2008.79945 48.42 1.90 2008.00 293.00 2008.80219 47.30 1.90 2008.00 294.00 2008.80493 48.69 1.90 2008.00 295.00 2008.80767 47.28 1.90 2008.00 296.00 2008.81040 49.56 1.90 2008.00 297.00 2008.81314 48.05 1.90 2008.00 298.00 2008.81588 47.64 1.90 2008.00 299.00 2008.81862 48.43 1.90 2008.00 300.00 2008.82136 48.01 1.90 2008.00 301.00 2008.82409 47.50 1.90 2008.00 302.00 2008.82683 51.29 1.90 2008.00 303.00 2008.82957 51.47 1.90 2008.00 304.00 2008.83231 47.96 1.90 2008.00 305.00 2008.83504 48.85 1.90 2008.00 306.00 2008.83778 50.93 1.90 2008.00 307.00 2008.84052 50.12 1.90 2008.00 308.00 2008.84326 47.61 1.90 2008.00 309.00 2008.84600 47.59 2.00 2008.00 310.00 2008.84873 48.88 1.90 2008.00 311.00 2008.85147 49.77 2.10 2008.00 312.00 2008.85421 50.35 1.90 2008.00 313.00 2008.85695 48.24 1.90 2008.00 314.00 2008.85969 47.73 1.90 2008.00 315.00 2008.86242 45.71 1.90 2008.00 316.00 2008.86516 53.20 1.90 2008.00 317.00 2008.86790 48.09 1.90 2008.00 318.00 2008.87064 47.67 1.90 2008.00 319.00 2008.87337 47.66 1.90 2008.00 320.00 2008.87611 49.75 1.90 2008.00 321.00 2008.87885 48.83 1.90 2008.00 322.00 2008.88159 49.82 1.90 2008.00 323.00 2008.88433 52.01 1.90 2008.00 324.00 2008.88706 47.99 1.90 2008.00 325.00 2008.88980 47.38 1.90 2008.00 326.00 2008.89254 49.27 1.90 2008.00 327.00 2008.89528 48.25 1.90 2008.00 328.00 2008.89802 47.54 1.90 2008.00 329.00 2008.90075 49.73 1.90 2008.00 330.00 2008.90349 48.32 1.90 2008.00 331.00 2008.90623 50.50 1.90 2008.00 332.00 2008.90897 47.79 1.90 2008.00 333.00 2008.91170 49.28 1.90 2008.00 334.00 2008.91444 47.26 1.90 2008.00 335.00 2008.91718 48.35 1.90 2008.00 336.00 2008.91992 48.44 1.90 2008.00 337.00 2008.92266 47.92 1.90 2008.00 338.00 2008.92539 48.81 1.90 2008.00 339.00 2008.92813 49.00 1.90 2008.00 340.00 2008.93087 47.78 1.90 2008.00 341.00 2008.93361 48.97 1.90 2008.00 342.00 2008.93634 47.56 1.90 2008.00 343.00 2008.93908 47.24 1.90 2008.00 344.00 2008.94182 51.13 1.90 2008.00 345.00 2008.94456 47.42 1.90 2008.00 346.00 2008.94730 48.90 1.90 2008.00 347.00 2008.95003 48.49 1.90 2008.00 348.00 2008.95277 47.38 1.90 2008.00 349.00 2008.95551 50.46 1.90 2008.00 350.00 2008.95825 49.35 1.90 2008.00 351.00 2008.96099 51.54 1.90 2008.00 352.00 2008.96372 51.22 1.90 2008.00 353.00 2008.96646 50.91 2.00 2008.00 354.00 2008.96920 50.50 1.90 2008.00 355.00 2008.97194 52.98 1.90 2008.00 356.00 2008.97467 52.17 1.90 2008.00 357.00 2008.97741 51.16 1.90 2008.00 358.00 2008.98015 51.84 1.90 2008.00 359.00 2008.98289 52.43 1.90 2008.00 360.00 2008.98563 51.12 1.90 2008.00 361.00 2008.98836 54.11 1.90 2008.00 362.00 2008.99110 52.29 1.90 2008.00 363.00 2008.99384 49.18 1.90 2008.00 364.00 2008.99658 50.47 1.90 2008.00 365.00 2008.99932 51.75 1.90 2008.00 366.00 2009.00274 54.84 1.90 2009.00 2.00 2009.00548 53.22 1.90 2009.00 3.00 2009.00821 52.21 1.90 2009.00 4.00 2009.01095 54.40 1.90 2009.00 5.00 2009.01369 54.68 1.90 2009.00 6.00 2009.02190 53.94 2.10 2009.00 9.00 2009.02464 55.03 1.90 2009.00 10.00 2009.02738 55.52 1.90 2009.00 11.00 2009.03012 52.70 1.90 2009.00 12.00 2009.03285 51.99 1.90 2009.00 13.00 2009.03559 52.48 1.90 2009.00 14.00 2009.03833 52.16 1.90 2009.00 15.00 2009.04107 51.95 1.90 2009.00 16.00 2009.04381 50.54 1.90 2009.00 17.00 2009.04654 49.02 1.90 2009.00 18.00 2009.04928 49.91 1.90 2009.00 19.00 2009.05202 50.30 1.90 2009.00 20.00 2009.05476 49.88 1.90 2009.00 21.00 2009.05749 49.97 1.90 2009.00 22.00 2009.06023 49.66 1.90 2009.00 23.00 2009.06297 48.54 1.90 2009.00 24.00 2009.06571 49.33 1.90 2009.00 25.00 2009.06845 47.02 1.90 2009.00 26.00 2009.07118 49.10 1.90 2009.00 27.00 2009.07392 51.29 1.90 2009.00 28.00 2009.07666 50.18 1.90 2009.00 29.00 2009.07940 51.77 1.90 2009.00 30.00 2009.08214 49.45 1.90 2009.00 31.00 2009.08487 52.24 1.90 2009.00 32.00 2009.08761 53.03 1.90 2009.00 33.00 2009.09035 54.21 1.90 2009.00 34.00 2009.09309 52.60 1.90 2009.00 35.00 2009.09582 49.99 1.90 2009.00 36.00 2009.09856 48.87 1.90 2009.00 37.00 2009.10130 49.76 1.90 2009.00 38.00 2009.10404 49.85 1.90 2009.00 39.00 2009.10678 49.73 1.90 2009.00 40.00 2009.10951 50.62 1.90 2009.00 41.00 2009.11225 48.01 1.90 2009.00 42.00 2009.11499 49.89 1.90 2009.00 43.00 2009.11773 48.98 1.90 2009.00 44.00 2009.12047 49.57 1.90 2009.00 45.00 2009.12320 52.35 1.90 2009.00 46.00 2009.12594 50.84 1.90 2009.00 47.00 2009.12868 51.13 1.90 2009.00 48.00 2009.13142 51.01 1.90 2009.00 49.00 2009.13415 50.20 1.90 2009.00 50.00 2009.13689 50.19 1.90 2009.00 51.00 2009.13963 50.77 1.90 2009.00 52.00 2009.14237 51.66 1.90 2009.00 53.00 2009.14511 53.15 1.90 2009.00 54.00 2009.14784 50.83 1.90 2009.00 55.00 2009.15058 52.92 1.90 2009.00 56.00 2009.15332 50.71 1.90 2009.00 57.00 2009.15606 49.39 1.90 2009.00 58.00 2009.15880 50.78 1.90 2009.00 59.00 2009.16153 53.87 1.90 2009.00 60.00 2009.16427 48.46 1.90 2009.00 61.00 2009.16701 51.34 2.00 2009.00 62.00 2009.16975 49.03 1.90 2009.00 63.00 2009.17248 52.62 1.90 2009.00 64.00 2009.17522 50.80 2.10 2009.00 65.00 2009.17796 50.99 1.90 2009.00 66.00 2009.18070 51.08 1.90 2009.00 67.00 2009.18344 51.36 1.90 2009.00 68.00 2009.18617 51.15 1.90 2009.00 69.00 2009.18891 50.54 1.90 2009.00 70.00 2009.19165 51.22 1.90 2009.00 71.00 2009.19439 50.51 1.90 2009.00 72.00 2009.19713 50.40 1.90 2009.00 73.00 2009.19986 51.78 2.10 2009.00 74.00 2009.20534 52.46 1.90 2009.00 76.00 2009.20808 50.84 1.90 2009.00 77.00 2009.21081 51.63 1.90 2009.00 78.00 2009.21355 55.72 1.90 2009.00 79.00 2009.21629 55.10 1.90 2009.00 80.00 2009.21903 51.89 1.90 2009.00 81.00 2009.22177 51.18 1.90 2009.00 82.00 2009.22450 52.06 1.90 2009.00 83.00 2009.22724 52.45 1.90 2009.00 84.00 2009.22998 50.94 1.90 2009.00 85.00 2009.23272 52.12 1.90 2009.00 86.00 2009.23546 51.61 1.90 2009.00 87.00 2009.23819 52.20 1.90 2009.00 88.00 2009.24093 51.58 1.90 2009.00 89.00 2009.24367 52.07 1.90 2009.00 90.00 2009.24641 51.56 1.90 2009.00 91.00 2009.24914 53.24 1.90 2009.00 92.00 2009.25188 52.03 1.90 2009.00 93.00 2009.25462 53.02 1.90 2009.00 94.00 2009.25736 54.31 1.90 2009.00 95.00 2009.26010 51.79 1.90 2009.00 96.00 2009.26283 52.58 1.90 2009.00 97.00 2009.26557 50.77 1.90 2009.00 98.00 2009.26831 50.45 1.90 2009.00 99.00 2009.27105 50.64 1.90 2009.00 100.00 2009.27379 49.73 1.90 2009.00 101.00 2009.27652 51.51 1.90 2009.00 102.00 2009.27926 54.40 1.90 2009.00 103.00 2009.28200 51.69 1.90 2009.00 104.00 2009.28474 49.27 1.90 2009.00 105.00 2009.28747 51.26 1.90 2009.00 106.00 2009.29021 53.05 1.90 2009.00 107.00 2009.29295 51.13 1.90 2009.00 108.00 2009.29569 51.52 1.90 2009.00 109.00 2009.29843 51.81 1.90 2009.00 110.00 2009.30116 51.39 1.90 2009.00 111.00 2009.30390 50.98 1.90 2009.00 112.00 2009.30664 50.87 1.90 2009.00 113.00 2009.30938 50.55 1.90 2009.00 114.00 2009.31211 52.04 1.90 2009.00 115.00 2009.31485 49.93 1.90 2009.00 116.00 2009.31759 49.41 1.90 2009.00 117.00 2009.32033 51.30 1.90 2009.00 118.00 2009.32307 50.69 2.10 2009.00 119.00 2009.32580 49.87 2.10 2009.00 120.00 2009.32854 49.06 1.90 2009.00 121.00 2009.33128 52.45 1.90 2009.00 122.00 2009.33402 52.93 1.90 2009.00 123.00 2009.33676 50.02 1.90 2009.00 124.00 2009.33949 51.81 1.90 2009.00 125.00 2009.34223 54.40 1.90 2009.00 126.00 2009.34497 53.88 1.90 2009.00 127.00 2009.34771 51.27 1.90 2009.00 128.00 2009.35044 50.76 1.90 2009.00 129.00 2009.35318 50.14 1.90 2009.00 130.00 2009.35592 49.13 1.90 2009.00 131.00 2009.35866 52.92 1.90 2009.00 132.00 2009.36140 51.50 1.90 2009.00 133.00 2009.36413 53.79 1.90 2009.00 134.00 2009.36687 50.68 1.90 2009.00 135.00 2009.36961 50.76 1.90 2009.00 136.00 2009.37235 52.25 1.90 2009.00 137.00 2009.37509 54.54 1.90 2009.00 138.00 2009.40520 55.29 2.30 2009.00 149.00 2009.45448 50.15 1.90 2009.00 167.00 2009.45722 49.74 1.90 2009.00 168.00 2009.45996 49.63 1.90 2009.00 169.00 2009.46270 49.61 1.90 2009.00 170.00 2009.46543 50.00 1.90 2009.00 171.00 2009.46817 51.89 1.90 2009.00 172.00 2009.47091 50.47 1.90 2009.00 173.00 2009.47365 49.46 1.90 2009.00 174.00 2009.47639 50.75 1.90 2009.00 175.00 2009.47912 51.53 1.90 2009.00 176.00 2009.48186 49.22 1.90 2009.00 177.00 2009.48460 48.31 2.00 2009.00 178.00 2009.48734 49.79 1.90 2009.00 179.00 2009.49008 48.68 2.00 2009.00 180.00 2009.49281 49.87 1.90 2009.00 181.00 2009.49555 48.55 2.00 2009.00 182.00 2009.49829 49.34 1.90 2009.00 183.00 2009.50103 47.53 1.90 2009.00 184.00 2009.50376 48.91 1.90 2009.00 185.00 2009.50650 48.80 1.90 2009.00 186.00 2009.50924 49.89 1.90 2009.00 187.00 2009.51198 50.17 1.90 2009.00 188.00 2009.51472 49.46 1.90 2009.00 189.00 2009.51745 47.55 1.90 2009.00 190.00 2009.52019 48.74 1.90 2009.00 191.00 2009.52293 48.02 1.90 2009.00 192.00 2009.52567 48.61 1.90 2009.00 193.00 2009.52841 47.20 1.90 2009.00 194.00 2009.53114 47.88 1.90 2009.00 195.00 2009.53388 47.57 1.90 2009.00 196.00 2009.53662 47.96 1.90 2009.00 197.00 2009.53936 46.84 1.90 2009.00 198.00 2009.54209 50.13 1.90 2009.00 199.00 2009.54483 49.12 1.90 2009.00 200.00 2009.54757 49.10 1.90 2009.00 201.00 2009.55031 47.89 1.90 2009.00 202.00 2009.55305 47.68 1.90 2009.00 203.00 2009.55578 49.46 1.90 2009.00 204.00 2009.55852 49.55 1.90 2009.00 205.00 2009.56126 48.94 1.90 2009.00 206.00 2009.56400 48.72 1.90 2009.00 207.00 2009.56674 48.11 1.90 2009.00 208.00 2009.56947 48.60 1.90 2009.00 209.00 2009.57221 51.98 1.90 2009.00 210.00 2009.57495 49.27 1.90 2009.00 211.00 2009.57769 47.36 1.90 2009.00 212.00 2009.58042 48.14 1.90 2009.00 213.00 2009.58316 50.73 1.90 2009.00 214.00 2009.58590 48.22 2.00 2009.00 215.00 2009.58864 49.40 1.90 2009.00 216.00 2009.59138 46.99 1.90 2009.00 217.00 2009.59411 49.58 1.90 2009.00 218.00 2009.59685 47.66 1.90 2009.00 219.00 2009.59959 46.55 1.90 2009.00 220.00 2009.60233 47.64 1.90 2009.00 221.00 2009.60507 49.53 1.90 2009.00 222.00 2009.60780 50.31 1.90 2009.00 223.00 2009.61054 49.30 1.90 2009.00 224.00 2009.61328 47.69 1.90 2009.00 225.00 2009.61602 46.17 1.90 2009.00 226.00 2009.61875 44.86 1.90 2009.00 227.00 2009.62149 45.55 1.90 2009.00 228.00 2009.62423 45.53 1.90 2009.00 229.00 2009.62697 45.42 1.90 2009.00 230.00 2009.62971 45.21 1.90 2009.00 231.00 2009.63244 46.69 1.90 2009.00 232.00 2009.63518 49.88 1.90 2009.00 233.00 2009.63792 44.47 1.90 2009.00 234.00 2009.64066 43.15 1.90 2009.00 235.00 2009.64339 44.94 1.90 2009.00 236.00 2009.64613 48.63 2.00 2009.00 237.00 2009.64887 44.51 1.90 2009.00 238.00 2009.65161 46.70 1.90 2009.00 239.00 2009.65435 44.69 1.90 2009.00 240.00 2009.65708 44.87 1.90 2009.00 241.00 2009.65982 42.96 1.90 2009.00 242.00 2009.66256 45.15 1.90 2009.00 243.00 2009.66530 43.03 1.90 2009.00 244.00 2009.66804 44.62 1.90 2009.00 245.00 2009.67077 47.11 1.90 2009.00 246.00 2009.67351 43.19 1.90 2009.00 247.00 2009.67625 45.78 1.90 2009.00 248.00 2009.67899 51.77 1.90 2009.00 249.00 2009.68172 48.55 1.90 2009.00 250.00 2009.68446 44.44 1.90 2009.00 251.00 2009.68720 44.93 1.90 2009.00 252.00 2009.68994 44.92 1.90 2009.00 253.00 2009.69268 45.60 1.90 2009.00 254.00 2009.69541 46.29 1.90 2009.00 255.00 2009.69815 45.28 1.90 2009.00 256.00 2009.70089 44.86 1.90 2009.00 257.00 2009.70363 44.45 1.90 2009.00 258.00 2009.70637 47.04 1.90 2009.00 259.00 2009.70910 45.02 1.90 2009.00 260.00 2009.71184 44.71 1.90 2009.00 261.00 2009.71458 46.20 1.90 2009.00 262.00 2009.71732 45.78 1.90 2009.00 263.00 2009.72005 44.97 1.90 2009.00 264.00 2009.72279 44.16 1.90 2009.00 265.00 2009.72553 45.54 1.90 2009.00 266.00 2009.72827 45.93 1.90 2009.00 267.00 2009.73101 45.02 1.90 2009.00 268.00 2009.73374 44.50 1.90 2009.00 269.00 2009.73648 44.29 1.90 2009.00 270.00 2009.73922 43.98 1.90 2009.00 271.00 2009.74196 45.46 1.90 2009.00 272.00 2009.74470 45.55 1.90 2009.00 273.00 2009.74743 45.04 1.90 2009.00 274.00 2009.75017 45.42 1.90 2009.00 275.00 2009.75291 44.11 1.90 2009.00 276.00 2009.75565 41.10 1.90 2009.00 277.00 2009.75838 44.38 1.90 2009.00 278.00 2009.76112 44.67 1.90 2009.00 279.00 2009.76386 44.16 1.90 2009.00 280.00 2009.76660 44.24 1.90 2009.00 281.00 2009.76934 43.23 1.90 2009.00 282.00 2009.77207 45.22 1.90 2009.00 283.00 2009.77481 44.00 1.90 2009.00 284.00 2009.77755 43.79 1.90 2009.00 285.00 2009.78029 46.08 1.90 2009.00 286.00 2009.78303 46.77 1.90 2009.00 287.00 2009.78576 47.05 1.90 2009.00 288.00 2009.78850 50.04 2.10 2009.00 289.00 2009.79124 47.23 2.10 2009.00 290.00 2009.79398 46.61 2.10 2009.00 291.00 2009.79671 44.40 2.10 2009.00 292.00 2009.79945 44.99 1.90 2009.00 293.00 2009.80219 45.37 2.10 2009.00 294.00 2009.80493 45.16 2.10 2009.00 295.00 2009.80767 45.65 2.10 2009.00 296.00 2009.81040 45.23 2.10 2009.00 297.00 2009.81314 45.12 1.90 2009.00 298.00 2009.81588 44.71 2.10 2009.00 299.00 2009.81862 43.09 2.10 2009.00 300.00 2009.82136 43.58 2.10 2009.00 301.00 2009.82409 44.07 1.90 2009.00 302.00 2009.82683 48.05 1.90 2009.00 303.00 2009.82957 47.34 2.10 2009.00 304.00 2009.83231 45.23 2.10 2009.00 305.00 2009.83504 46.01 2.10 2009.00 306.00 2009.83778 45.10 2.10 2009.00 307.00 2009.84052 47.39 1.90 2009.00 308.00 2009.84326 49.77 1.90 2009.00 309.00 2009.84600 45.26 2.30 2009.00 310.00 2009.84873 47.35 2.10 2009.00 311.00 2009.85147 45.63 2.10 2009.00 312.00 2009.85421 48.02 2.10 2009.00 313.00 2009.85695 47.41 2.10 2009.00 314.00 2009.85969 45.99 2.10 2009.00 315.00 2009.86242 44.28 2.30 2009.00 316.00 2009.86516 45.37 2.10 2009.00 317.00 2009.86790 44.86 2.10 2009.00 318.00 2009.87064 46.24 2.10 2009.00 319.00 2009.87337 50.43 2.10 2009.00 320.00 2009.87611 48.12 2.10 2009.00 321.00 2009.87885 45.60 2.10 2009.00 322.00 2009.88159 47.69 2.10 2009.00 323.00 2009.88433 46.98 2.20 2009.00 324.00 2009.88706 45.76 2.10 2009.00 325.00 2009.88980 46.65 2.40 2009.00 326.00 2009.89254 46.04 1.90 2009.00 327.00 2009.89528 48.32 2.10 2009.00 328.00 2009.89802 46.41 2.30 2009.00 329.00 2009.90075 48.50 2.50 2009.00 330.00 2009.90623 45.87 2.30 2009.00 332.00 2009.90897 45.16 2.80 2009.00 333.00 2009.91170 46.24 2.20 2009.00 334.00 2009.91444 48.43 3.20 2009.00 335.00 2009.91718 47.02 2.00 2009.00 336.00 2009.91992 48.00 1.90 2009.00 337.00 2009.92266 49.79 2.10 2009.00 338.00 2009.92539 49.68 1.90 2009.00 339.00 2009.92813 48.26 1.90 2009.00 340.00 2009.93087 49.45 1.90 2009.00 341.00 2009.93361 49.74 1.90 2009.00 342.00 2009.93634 50.82 2.10 2009.00 343.00 2009.93908 50.41 2.20 2009.00 344.00 2009.94182 50.20 2.10 2009.00 345.00 2009.94456 50.48 2.10 2009.00 346.00 2009.94730 50.57 2.10 2009.00 347.00 2009.95003 51.46 1.90 2009.00 348.00 2009.95277 52.15 1.90 2009.00 349.00 2009.95551 54.13 2.20 2009.00 350.00 2009.95825 52.32 1.90 2009.00 351.00 2009.96099 49.61 1.90 2009.00 352.00 2009.96372 52.29 2.00 2009.00 353.00 2009.96920 52.47 2.10 2009.00 355.00 2009.97194 48.65 1.90 2009.00 356.00 2009.97467 47.04 1.90 2009.00 357.00 2009.97741 46.73 1.90 2009.00 358.00 2009.98015 46.71 1.90 2009.00 359.00 2009.98289 51.20 2.10 2009.00 360.00 2009.98563 48.49 1.90 2009.00 361.00 2009.98836 46.27 1.90 2009.00 362.00 2009.99110 48.06 1.90 2009.00 363.00 2009.99384 49.25 1.90 2009.00 364.00 2009.99658 47.63 1.90 2009.00 365.00 2010.00274 50.20 1.90 2010.00 2.00 2010.00548 48.99 1.90 2010.00 3.00 2010.00821 49.48 2.20 2010.00 4.00 2010.01916 48.02 1.90 2010.00 8.00 2010.04928 40.48 1.90 2010.00 19.00 2010.05202 40.47 2.10 2010.00 20.00 2010.06297 44.91 1.90 2010.00 24.00 2010.06571 44.30 1.90 2010.00 25.00 2010.06845 47.19 2.70 2010.00 26.00 2010.07392 47.26 1.90 2010.00 28.00 2010.07666 44.85 1.90 2010.00 29.00 2010.08487 45.81 2.50 2010.00 32.00 2010.09035 48.28 1.90 2010.00 34.00 2010.09309 46.17 1.90 2010.00 35.00 2010.09582 47.15 1.90 2010.00 36.00 2010.09856 47.84 1.90 2010.00 37.00 2010.10130 45.83 1.90 2010.00 38.00 2010.10404 45.11 2.80 2010.00 39.00 2010.10678 46.00 1.90 2010.00 40.00 2010.10951 47.39 1.90 2010.00 41.00 2010.11225 46.77 1.90 2010.00 42.00 2010.11499 48.46 1.90 2010.00 43.00 2010.11773 48.35 1.90 2010.00 44.00 2010.12047 49.93 2.70 2010.00 45.00 2010.12594 46.61 2.00 2010.00 47.00 2010.12868 46.50 1.90 2010.00 48.00 2010.13142 48.28 1.90 2010.00 49.00 2010.13415 48.17 1.90 2010.00 50.00 2010.13689 48.16 1.90 2010.00 51.00 2010.13963 46.34 1.90 2010.00 52.00 2010.14237 46.83 2.10 2010.00 53.00 2010.14511 46.52 1.90 2010.00 54.00 2010.14784 49.20 1.90 2010.00 55.00 2010.15058 48.39 1.90 2010.00 56.00 2010.15332 48.98 1.90 2010.00 57.00 2010.15606 48.66 1.90 2010.00 58.00 2010.15880 46.65 1.90 2010.00 59.00 2010.16153 48.44 1.90 2010.00 60.00 2010.16427 47.72 1.90 2010.00 61.00 2010.16701 46.11 1.90 2010.00 62.00 2010.16975 46.20 1.90 2010.00 63.00 2010.17248 48.68 1.90 2010.00 64.00 2010.17522 47.77 1.90 2010.00 65.00 2010.17796 46.26 1.90 2010.00 66.00 2010.18070 46.94 1.90 2010.00 67.00 2010.18344 45.93 1.90 2010.00 68.00 2010.18617 46.62 1.90 2010.00 69.00 2010.18891 46.00 1.90 2010.00 70.00 2010.19165 47.99 2.10 2010.00 71.00 2010.19439 47.68 1.90 2010.00 72.00 2010.19713 45.86 1.90 2010.00 73.00 2010.19986 46.75 1.90 2010.00 74.00 2010.20260 50.94 1.90 2010.00 75.00 2010.20534 49.92 2.10 2010.00 76.00 2010.20808 46.21 1.90 2010.00 77.00 2010.21081 46.00 1.90 2010.00 78.00 2010.21355 47.48 1.90 2010.00 79.00 2010.21629 51.77 1.90 2010.00 80.00 2010.21903 49.36 1.90 2010.00 81.00 2010.22177 47.25 1.90 2010.00 82.00 2010.22450 50.73 1.90 2010.00 83.00 2010.22724 48.32 1.90 2010.00 84.00 2010.22998 48.91 1.90 2010.00 85.00 2010.23272 47.09 1.90 2010.00 86.00 2010.23546 48.88 2.00 2010.00 87.00 2010.23819 49.77 1.90 2010.00 88.00 2010.24093 48.55 2.10 2010.00 89.00 2010.24367 45.94 1.90 2010.00 90.00 2010.24641 46.43 1.90 2010.00 91.00 2010.24914 46.71 2.00 2010.00 92.00 2010.25188 49.10 1.90 2010.00 93.00 2010.25462 46.79 1.90 2010.00 94.00 2010.25736 50.27 1.90 2010.00 95.00 2010.26010 49.56 2.00 2010.00 96.00 2010.26283 48.95 2.00 2010.00 97.00 2010.26557 50.13 1.90 2010.00 98.00 2010.26831 47.82 2.00 2010.00 99.00 2010.27105 49.01 2.00 2010.00 100.00 2010.27379 49.69 2.00 2010.00 101.00 2010.27652 45.98 2.00 2010.00 102.00 2010.27926 47.47 1.90 2010.00 103.00 2010.28200 48.05 2.00 2010.00 104.00 2010.28474 46.84 2.00 2010.00 105.00 2010.28747 49.83 1.90 2010.00 106.00 2010.29021 50.21 2.00 2010.00 107.00 2010.29295 46.90 2.00 2010.00 108.00 2010.29569 45.89 2.00 2010.00 109.00 2010.29843 46.17 2.00 2010.00 110.00 2010.30116 47.06 2.00 2010.00 111.00 2010.30390 45.85 2.00 2010.00 112.00 2010.30664 48.44 2.00 2010.00 113.00 2010.30938 49.02 2.00 2010.00 114.00 2010.31211 46.11 2.00 2010.00 115.00 2010.31485 47.50 1.80 2010.00 116.00 2010.31759 47.18 2.00 2010.00 117.00 2010.32033 47.67 1.90 2010.00 118.00 2010.32307 48.06 2.00 2010.00 119.00 2010.32580 47.34 1.90 2010.00 120.00 2010.32854 49.13 2.00 2010.00 121.00 2010.33128 44.52 2.00 2010.00 122.00 2010.33402 47.10 2.10 2010.00 123.00 2010.33676 45.79 1.90 2010.00 124.00 2010.33949 45.78 1.90 2010.00 125.00 2010.34223 45.76 1.90 2010.00 126.00 2010.34497 47.85 2.00 2010.00 127.00 2010.34771 46.14 2.00 2010.00 128.00 2010.35044 47.92 1.90 2010.00 129.00 2010.35318 47.61 1.90 2010.00 130.00 2010.35592 46.70 1.80 2010.00 131.00 2010.35866 45.58 2.00 2010.00 132.00 2010.36140 45.57 2.00 2010.00 133.00 2010.36413 47.56 2.10 2010.00 134.00 2010.36687 47.44 2.00 2010.00 135.00 2010.36961 47.13 2.00 2010.00 136.00 2010.37235 45.72 2.00 2010.00 137.00 2010.37509 44.90 2.00 2010.00 138.00 2010.37782 46.59 2.00 2010.00 139.00 2010.38056 49.88 2.00 2010.00 140.00 2010.38330 47.86 1.90 2010.00 141.00 2010.38604 45.75 2.00 2010.00 142.00 2010.38877 47.64 2.00 2010.00 143.00 2010.39151 46.23 1.80 2010.00 144.00 2010.39425 46.11 1.80 2010.00 145.00 2010.39699 46.50 2.00 2010.00 146.00 2010.39973 46.69 1.80 2010.00 147.00 2010.40246 47.67 2.00 2010.00 148.00 2010.40520 47.46 1.80 2010.00 149.00 2010.40794 47.65 2.00 2010.00 150.00 2010.41068 46.73 2.00 2010.00 151.00 2010.41342 47.52 2.00 2010.00 152.00 2010.41615 47.61 2.00 2010.00 153.00 2010.41889 46.89 2.00 2010.00 154.00 2010.42163 48.78 1.90 2010.00 155.00 2010.42437 46.87 1.90 2010.00 156.00 2010.42710 46.35 1.90 2010.00 157.00 2010.42984 47.74 1.90 2010.00 158.00 2010.43258 45.53 1.90 2010.00 159.00 2010.43532 49.61 1.80 2010.00 160.00 2010.43806 46.20 1.80 2010.00 161.00 2010.44079 45.79 1.90 2010.00 162.00 2010.44353 47.57 2.00 2010.00 163.00 2010.44627 47.16 2.00 2010.00 164.00 2010.44901 45.95 1.80 2010.00 165.00 2010.45175 47.13 1.90 2010.00 166.00 2010.45448 46.02 1.90 2010.00 167.00 2010.45722 46.41 1.90 2010.00 168.00 2010.45996 45.79 2.00 2010.00 169.00 2010.46270 44.48 2.00 2010.00 170.00 2010.46543 45.37 1.90 2010.00 171.00 2010.46817 45.35 1.90 2010.00 172.00 2010.47091 46.44 1.90 2010.00 173.00 2010.47365 47.63 1.90 2010.00 174.00 2010.47639 46.51 1.90 2010.00 175.00 2010.47912 47.00 2.10 2010.00 176.00 2010.48186 45.99 1.90 2010.00 177.00 2010.48460 46.58 1.90 2010.00 178.00 2010.48734 48.86 1.90 2010.00 179.00 2010.49008 46.35 1.90 2010.00 180.00 2010.49281 45.74 1.90 2010.00 181.00 2010.49555 44.82 2.10 2010.00 182.00 2010.49829 45.51 1.90 2010.00 183.00 2010.50103 46.00 1.90 2010.00 184.00 2010.50376 44.68 1.90 2010.00 185.00 2010.50650 44.27 1.90 2010.00 186.00 2010.50924 44.36 2.30 2010.00 187.00 2010.51198 47.44 1.90 2010.00 188.00 2010.51472 45.43 1.90 2010.00 189.00 2010.51745 46.72 1.90 2010.00 190.00 2010.52019 44.60 1.90 2010.00 191.00 2010.52293 44.99 1.90 2010.00 192.00 2010.52567 45.98 1.90 2010.00 193.00 2010.52841 44.86 1.90 2010.00 194.00 2010.53114 46.05 1.90 2010.00 195.00 2010.53388 45.84 1.90 2010.00 196.00 2010.53662 45.42 1.90 2010.00 197.00 2010.53936 45.71 1.90 2010.00 198.00 2010.54209 42.70 1.90 2010.00 199.00 2010.54483 44.88 1.90 2010.00 200.00 2010.54757 46.37 1.90 2010.00 201.00 2010.55031 43.66 1.90 2010.00 202.00 2010.55305 45.34 1.90 2010.00 203.00 2010.55578 44.93 1.90 2010.00 204.00 2010.55852 44.32 1.90 2010.00 205.00 2010.56126 44.40 2.10 2010.00 206.00 2010.56400 45.49 1.90 2010.00 207.00 2010.56674 43.88 1.90 2010.00 208.00 2010.56947 43.17 1.90 2010.00 209.00 2010.57221 46.55 1.90 2010.00 210.00 2010.58590 46.49 2.10 2010.00 215.00 2010.58864 47.87 1.90 2010.00 216.00 2010.59138 40.16 1.90 2010.00 217.00 2010.59411 44.45 1.90 2010.00 218.00 2010.59685 47.43 1.90 2010.00 219.00 2010.59959 46.72 1.90 2010.00 220.00 2010.60233 45.01 1.90 2010.00 221.00 2010.60507 44.79 1.90 2010.00 222.00 2010.60780 45.18 1.90 2010.00 223.00 2010.61054 45.97 1.90 2010.00 224.00 2010.61328 44.95 1.90 2010.00 225.00 2010.61602 41.14 1.90 2010.00 226.00 2010.61875 48.03 1.90 2010.00 227.00 2010.62149 42.81 1.90 2010.00 228.00 2010.62423 44.60 1.90 2010.00 229.00 2010.62697 44.69 1.90 2010.00 230.00 2010.62971 46.67 2.10 2010.00 231.00 2010.63244 45.46 1.90 2010.00 232.00 2010.63518 45.05 1.90 2010.00 233.00 2010.63792 46.53 1.90 2010.00 234.00 2010.64066 44.72 1.90 2010.00 235.00 2010.64339 45.11 1.90 2010.00 236.00 2010.64613 44.29 1.90 2010.00 237.00 2010.64887 48.28 1.90 2010.00 238.00 2010.65161 45.37 1.90 2010.00 239.00 2010.65435 43.45 1.90 2010.00 240.00 2010.65708 44.94 1.90 2010.00 241.00 2010.65982 44.53 1.90 2010.00 242.00 2010.66256 46.42 1.90 2010.00 243.00 2010.66530 46.50 1.90 2010.00 244.00 2010.66804 43.79 1.90 2010.00 245.00 2010.67077 45.88 1.90 2010.00 246.00 2010.67351 45.66 1.90 2010.00 247.00 2010.67625 45.55 1.90 2010.00 248.00 2010.72553 46.41 1.90 2010.00 266.00 2010.72827 44.80 1.90 2010.00 267.00 2010.73101 44.48 1.90 2010.00 268.00 2010.73374 49.77 1.90 2010.00 269.00 2010.73648 46.66 1.90 2010.00 270.00 2010.73922 46.94 1.90 2010.00 271.00 2010.74196 44.73 1.90 2010.00 272.00 2010.74470 44.42 1.90 2010.00 273.00 2010.74743 44.61 1.90 2010.00 274.00 2010.75017 45.19 1.90 2010.00 275.00 2010.75291 43.38 1.90 2010.00 276.00 2010.75565 42.97 2.50 2010.00 277.00 2010.76386 44.33 1.80 2010.00 280.00 2010.76660 43.71 1.90 2010.00 281.00 2010.76934 47.20 1.90 2010.00 282.00 2010.77207 45.39 1.90 2010.00 283.00 2010.77481 45.27 1.90 2010.00 284.00 2010.77755 44.56 1.90 2010.00 285.00 2010.78029 44.65 1.90 2010.00 286.00 2010.78303 45.13 1.90 2010.00 287.00 2010.78576 46.02 1.90 2010.00 288.00 2010.78850 44.01 2.50 2010.00 289.00 2010.79945 44.55 1.90 2010.00 293.00 2010.80219 44.04 1.90 2010.00 294.00 2010.80493 47.73 1.90 2010.00 295.00 2010.80767 47.01 1.90 2010.00 296.00 2010.81040 46.00 1.90 2010.00 297.00 2010.81314 47.09 1.90 2010.00 298.00 2010.81588 47.07 1.90 2010.00 299.00 2010.82136 46.35 1.90 2010.00 301.00 2010.82409 45.33 1.90 2010.00 302.00 2010.82683 46.42 1.90 2010.00 303.00 2010.82957 46.31 2.50 2010.00 304.00 2010.83231 47.00 1.90 2010.00 305.00 2010.83504 45.38 1.90 2010.00 306.00 2010.83778 47.67 2.00 2010.00 307.00 2010.84052 47.06 2.10 2010.00 308.00 2010.84326 48.64 1.90 2010.00 309.00 2010.84600 46.73 1.90 2010.00 310.00 2010.84873 49.92 1.90 2010.00 311.00 2010.85147 46.60 1.90 2010.00 312.00 2010.85421 43.89 1.90 2010.00 313.00 2010.85695 45.28 1.90 2010.00 314.00 2010.85969 44.26 1.90 2010.00 315.00 2010.86242 45.15 1.90 2010.00 316.00 2010.86516 46.54 1.90 2010.00 317.00 2010.86790 48.22 1.90 2010.00 318.00 2010.87064 49.11 1.90 2010.00 319.00 2010.87337 47.40 1.90 2010.00 320.00 2010.87611 44.48 1.90 2010.00 321.00 2010.87885 46.27 1.90 2010.00 322.00 2010.88159 46.06 1.90 2010.00 323.00 2010.88433 44.04 1.90 2010.00 324.00 2010.88706 45.03 1.90 2010.00 325.00 2010.88980 46.82 1.90 2010.00 326.00 2010.89254 46.50 1.90 2010.00 327.00 2010.89528 48.49 1.90 2010.00 328.00 2010.89802 47.98 1.90 2010.00 329.00 2010.90075 52.56 1.90 2010.00 330.00 2010.90349 49.55 1.90 2010.00 331.00 2010.90623 49.14 1.90 2010.00 332.00 2010.90897 49.12 1.90 2010.00 333.00 2010.91170 50.81 1.90 2010.00 334.00 2010.91444 52.10 1.90 2010.00 335.00 2010.91718 50.28 1.90 2010.00 336.00 2010.91992 48.97 1.90 2010.00 337.00 2010.92266 51.76 1.90 2010.00 338.00 2010.92539 52.65 1.90 2010.00 339.00 2010.92813 47.13 1.90 2010.00 340.00 2010.93087 49.42 1.90 2010.00 341.00 2010.93361 49.61 1.90 2010.00 342.00 2010.93634 49.99 1.90 2010.00 343.00 2010.93908 48.58 1.90 2010.00 344.00 2010.94182 47.37 1.90 2010.00 345.00 2010.94456 52.35 1.90 2010.00 346.00 2010.94730 49.04 1.90 2010.00 347.00 2010.95003 48.73 1.90 2010.00 348.00 2010.95277 46.61 1.90 2010.00 349.00 2010.95551 47.10 1.90 2010.00 350.00 2010.95825 47.69 1.90 2010.00 351.00 2010.96099 45.17 1.90 2010.00 352.00 2010.96372 48.86 2.10 2010.00 353.00 2010.96646 49.55 1.90 2010.00 354.00 2010.96920 49.13 1.90 2010.00 355.00 2010.97194 47.82 1.90 2010.00 356.00 2010.97467 50.51 1.90 2010.00 357.00 2010.97741 52.59 1.90 2010.00 358.00 2010.98015 51.68 1.90 2010.00 359.00 2010.98289 50.27 1.90 2010.00 360.00 2010.98563 48.95 1.90 2010.00 361.00 2010.98836 49.44 1.90 2010.00 362.00 2010.99110 49.53 1.90 2010.00 363.00 2010.99384 48.01 1.90 2010.00 364.00 2010.99658 47.70 1.90 2010.00 365.00 2011.00000 49.18 1.90 2011.00 1.00 2011.00274 47.87 1.90 2011.00 2.00 2011.00548 48.06 1.90 2011.00 3.00 2011.00821 48.35 1.90 2011.00 4.00 2011.01095 49.43 1.90 2011.00 5.00 2011.01369 50.02 1.90 2011.00 6.00 2011.01643 50.81 1.90 2011.00 7.00 2011.05202 48.33 1.90 2011.00 20.00 2011.05476 49.32 1.90 2011.00 21.00 2011.05749 45.81 3.10 2011.00 22.00 2011.06023 49.19 1.90 2011.00 23.00 2011.06845 48.15 1.90 2011.00 26.00 2011.07118 47.14 1.90 2011.00 27.00 2011.07392 49.83 2.10 2011.00 28.00 2011.08487 46.47 1.90 2011.00 32.00 2011.08761 47.06 1.90 2011.00 33.00 2011.09035 48.05 1.90 2011.00 34.00 2011.09309 48.14 1.90 2011.00 35.00 2011.10130 48.90 1.90 2011.00 38.00 2011.10404 44.88 2.60 2011.00 39.00 2011.10678 45.17 1.90 2011.00 40.00 2011.10951 46.46 1.90 2011.00 41.00 2011.11225 47.54 1.90 2011.00 42.00 2011.11499 48.33 1.90 2011.00 43.00 2011.11773 48.32 1.90 2011.00 44.00 2011.12047 52.60 1.90 2011.00 45.00 2011.12320 50.29 1.90 2011.00 46.00 2011.12594 49.08 2.10 2011.00 47.00 2011.12868 49.86 2.40 2011.00 48.00 2011.13142 50.95 1.90 2011.00 49.00 2011.13415 49.34 1.90 2011.00 50.00 2011.13689 48.52 1.90 2011.00 51.00 2011.13963 50.51 1.90 2011.00 52.00 2011.14237 51.00 1.90 2011.00 53.00 2011.14511 49.58 1.90 2011.00 54.00 2011.15058 48.56 1.90 2011.00 56.00 2011.15332 48.54 1.90 2011.00 57.00 2011.15606 48.93 1.90 2011.00 58.00 2011.15880 50.92 1.90 2011.00 59.00 2011.16153 50.60 1.90 2011.00 60.00 2011.16427 50.49 1.90 2011.00 61.00 2011.16701 52.48 1.90 2011.00 62.00 2011.17248 51.35 1.90 2011.00 64.00 2011.17522 50.04 1.90 2011.00 65.00 2011.17796 49.92 1.90 2011.00 66.00 2011.18070 49.41 1.90 2011.00 67.00 2011.18344 53.40 1.90 2011.00 68.00 2011.18617 53.19 1.90 2011.00 69.00 2011.18891 51.97 1.90 2011.00 70.00 2011.19165 51.86 1.90 2011.00 71.00 2011.19439 51.35 1.90 2011.00 72.00 2011.19713 51.73 1.90 2011.00 73.00 2011.19986 51.92 1.90 2011.00 74.00 2011.20260 51.71 1.90 2011.00 75.00 2011.20534 51.89 1.90 2011.00 76.00 2011.20808 47.98 1.90 2011.00 77.00 2011.21081 49.77 1.90 2011.00 78.00 2011.21355 46.65 1.90 2011.00 79.00 2011.21629 50.44 1.90 2011.00 80.00 2011.21903 50.93 1.90 2011.00 81.00 2011.22177 48.31 1.90 2011.00 82.00 2011.22724 49.69 1.80 2011.00 84.00 2011.22998 50.77 1.90 2011.00 85.00 2011.23272 52.26 1.90 2011.00 86.00 2011.23546 50.65 1.90 2011.00 87.00 2011.23819 50.43 1.90 2011.00 88.00 2011.24093 51.72 1.90 2011.00 89.00 2011.24367 52.91 1.90 2011.00 90.00 2011.24641 52.49 1.90 2011.00 91.00 2011.24914 53.18 1.90 2011.00 92.00 2011.25188 51.07 1.90 2011.00 93.00 2011.25462 50.55 1.90 2011.00 94.00 2011.25736 52.14 1.90 2011.00 95.00 2011.26010 51.53 1.90 2011.00 96.00 2011.26283 49.51 1.90 2011.00 97.00 2011.26557 50.70 1.90 2011.00 98.00 2011.26831 51.89 1.90 2011.00 99.00 2011.27105 50.88 1.90 2011.00 100.00 2011.27379 54.36 1.90 2011.00 101.00 2011.27652 50.55 1.90 2011.00 102.00 2011.27926 50.64 1.80 2011.00 103.00 2011.28200 51.42 1.90 2011.00 104.00 2011.28474 51.11 1.90 2011.00 105.00 2011.28747 53.80 1.90 2011.00 106.00 2011.29021 53.18 1.90 2011.00 107.00 2011.29295 50.57 1.90 2011.00 108.00 2011.29569 52.16 1.90 2011.00 109.00 2011.29843 50.94 1.90 2011.00 110.00 2011.30116 50.93 1.90 2011.00 111.00 2011.30390 52.62 1.90 2011.00 112.00 2011.30664 51.90 1.90 2011.00 113.00 2011.30938 51.89 1.90 2011.00 114.00 2011.31211 52.58 1.90 2011.00 115.00 2011.31485 53.66 1.90 2011.00 116.00 2011.31759 51.35 1.90 2011.00 117.00 2011.32033 51.74 1.90 2011.00 118.00 2011.32307 52.62 1.90 2011.00 119.00 2011.32580 52.61 1.90 2011.00 120.00 2011.32854 50.10 1.90 2011.00 121.00 2011.33128 50.88 1.90 2011.00 122.00 2011.33402 52.07 1.90 2011.00 123.00 2011.33676 51.36 1.90 2011.00 124.00 2011.33949 53.14 1.90 2011.00 125.00 2011.34223 54.13 1.90 2011.00 126.00 2011.34497 53.62 1.90 2011.00 127.00 2011.34771 52.20 1.90 2011.00 128.00 2011.35044 51.09 1.90 2011.00 129.00 2011.35318 50.98 1.90 2011.00 130.00 2011.35592 52.86 1.90 2011.00 131.00 2011.35866 52.55 1.90 2011.00 132.00 2011.36140 52.64 1.90 2011.00 133.00 2011.36413 47.03 1.90 2011.00 134.00 2011.36687 50.61 1.90 2011.00 135.00 2011.36961 51.10 1.90 2011.00 136.00 2011.37235 49.19 1.90 2011.00 137.00 2011.37509 48.47 1.90 2011.00 138.00 2011.37782 48.96 1.90 2011.00 139.00 2011.38056 48.35 1.90 2011.00 140.00 2011.38330 47.73 1.90 2011.00 141.00 2011.38604 50.22 1.90 2011.00 142.00 2011.38877 48.81 1.90 2011.00 143.00 2011.39151 48.79 1.90 2011.00 144.00 2011.39425 46.88 1.90 2011.00 145.00 2011.39699 49.67 1.90 2011.00 146.00 2011.39973 49.85 1.90 2011.00 147.00 2011.40246 49.14 1.90 2011.00 148.00 2011.40520 46.73 1.90 2011.00 149.00 2011.40794 49.21 1.90 2011.00 150.00 2011.41068 50.40 1.90 2011.00 151.00 2011.41342 47.49 1.90 2011.00 152.00 2011.41615 48.17 1.90 2011.00 153.00 2011.41889 49.66 1.90 2011.00 154.00 2011.42163 49.65 1.90 2011.00 155.00 2011.42437 50.53 1.90 2011.00 156.00 2011.42710 48.02 1.90 2011.00 157.00 2011.42984 47.71 1.90 2011.00 158.00 2011.43258 49.79 1.90 2011.00 159.00 2011.43532 47.88 1.90 2011.00 160.00 2011.43806 47.27 1.90 2011.00 161.00 2011.44079 49.85 1.90 2011.00 162.00 2011.44353 46.84 1.90 2011.00 163.00 2011.44627 49.23 1.90 2011.00 164.00 2011.44901 48.02 1.90 2011.00 165.00 2011.45175 48.70 1.90 2011.00 166.00 2011.45448 46.09 1.90 2011.00 167.00 2011.45722 47.58 1.90 2011.00 168.00 2011.45996 51.66 1.90 2011.00 169.00 2011.46270 49.15 1.90 2011.00 170.00 2011.46543 49.34 1.90 2011.00 171.00 2011.46817 47.82 1.90 2011.00 172.00 2011.47091 45.41 1.90 2011.00 173.00 2011.47365 50.50 1.90 2011.00 174.00 2011.47639 47.48 1.90 2011.00 175.00 2011.47912 47.67 1.90 2011.00 176.00 2011.48186 46.16 1.90 2011.00 177.00 2011.48460 45.24 1.90 2011.00 178.00 2011.48734 45.83 1.90 2011.00 179.00 2011.49008 45.52 1.90 2011.00 180.00 2011.49281 48.60 1.90 2011.00 181.00 2011.49829 44.58 1.90 2011.00 183.00 2011.50103 46.86 1.90 2011.00 184.00 2011.50376 44.35 1.90 2011.00 185.00 2011.50650 44.14 1.90 2011.00 186.00 2011.50924 45.52 1.90 2011.00 187.00 2011.51198 47.01 1.90 2011.00 188.00 2011.51472 47.20 1.90 2011.00 189.00 2011.51745 45.28 1.90 2011.00 190.00 2011.52019 46.27 1.90 2011.00 191.00 2011.52293 43.86 1.90 2011.00 192.00 2011.52567 45.04 1.90 2011.00 193.00 2011.52841 43.03 1.90 2011.00 194.00 2011.53114 44.42 1.90 2011.00 195.00 2011.53388 46.81 1.90 2011.00 196.00 2011.53662 45.49 1.90 2011.00 197.00 2011.53936 43.08 1.90 2011.00 198.00 2011.54209 45.27 1.90 2011.00 199.00 2011.54483 44.95 1.90 2011.00 200.00 2011.54757 44.64 1.90 2011.00 201.00 2011.55031 47.23 1.90 2011.00 202.00 2011.55305 46.61 1.90 2011.00 203.00 2011.55578 45.80 1.90 2011.00 204.00 2011.55852 43.49 1.90 2011.00 205.00 2011.56126 43.57 1.90 2011.00 206.00 2011.56400 44.56 1.90 2011.00 207.00 2011.56674 43.85 1.90 2011.00 208.00 2011.56947 42.63 1.90 2011.00 209.00 2011.57221 41.02 1.90 2011.00 210.00 2011.57495 42.91 1.90 2011.00 211.00 2011.57769 49.49 1.90 2011.00 212.00 2011.58042 42.58 1.90 2011.00 213.00 2011.58316 42.67 1.90 2011.00 214.00 2011.58590 43.95 1.90 2011.00 215.00 2011.58864 42.54 1.90 2011.00 216.00 2011.59138 42.93 1.90 2011.00 217.00 2011.59411 44.31 1.90 2011.00 218.00 2011.59685 43.30 1.90 2011.00 219.00 2011.59959 43.39 1.90 2011.00 220.00 2011.60233 42.17 1.90 2011.00 221.00 2011.60507 42.36 1.90 2011.00 222.00 2011.60780 44.65 1.90 2011.00 223.00 2011.61054 43.63 1.90 2011.00 224.00 2011.61328 42.62 1.90 2011.00 225.00 2011.61602 42.31 1.90 2011.00 226.00 2011.61875 43.29 1.90 2011.00 227.00 2011.62149 42.58 1.90 2011.00 228.00 2011.62423 42.77 1.90 2011.00 229.00 2011.62697 43.76 1.90 2011.00 230.00 2011.62971 42.74 1.90 2011.00 231.00 2011.63244 43.63 1.90 2011.00 232.00 2011.63518 42.32 1.90 2011.00 233.00 2011.63792 45.40 1.90 2011.00 234.00 2011.64066 43.69 1.90 2011.00 235.00 2011.64339 44.58 1.90 2011.00 236.00 2011.64613 42.56 1.90 2011.00 237.00 2011.64887 42.55 1.90 2011.00 238.00 2011.65161 42.44 1.90 2011.00 239.00 2011.65435 43.82 1.90 2011.00 240.00 2011.65708 43.11 1.90 2011.00 241.00 2011.65982 43.70 1.90 2011.00 242.00 2011.66256 44.28 1.90 2011.00 243.00 2011.66530 42.37 1.90 2011.00 244.00 2011.66804 43.56 1.90 2011.00 245.00 2011.67077 43.84 1.90 2011.00 246.00 2011.67351 42.73 1.90 2011.00 247.00 2011.67625 42.42 1.90 2011.00 248.00 2011.67899 41.10 1.90 2011.00 249.00 2011.68172 41.49 1.90 2011.00 250.00 2011.68446 40.38 1.90 2011.00 251.00 2011.68720 41.36 1.90 2011.00 252.00 2011.68994 41.45 1.90 2011.00 253.00 2011.69268 38.34 1.90 2011.00 254.00 2011.69541 40.62 1.90 2011.00 255.00 2011.69815 41.11 1.90 2011.00 256.00 2011.70089 40.30 1.90 2011.00 257.00 2011.70637 42.87 1.90 2011.00 259.00 2011.70910 42.76 1.90 2011.00 260.00 2011.71184 41.45 1.90 2011.00 261.00 2011.71458 42.73 1.90 2011.00 262.00 2011.71732 41.12 1.90 2011.00 263.00 2011.72005 41.71 1.90 2011.00 264.00 2011.72279 43.69 1.90 2011.00 265.00 2011.72553 42.98 1.90 2011.00 266.00 2011.72827 40.57 1.90 2011.00 267.00 2011.73101 42.35 1.90 2011.00 268.00 2011.73374 40.74 2.50 2011.00 269.00 2011.74470 43.69 2.10 2011.00 273.00 2011.74743 43.17 2.10 2011.00 274.00 2011.75017 43.66 1.90 2011.00 275.00 2011.75291 45.35 1.90 2011.00 276.00 2011.75565 42.83 2.30 2011.00 277.00 2011.75838 41.22 1.90 2011.00 278.00 2011.76112 40.61 1.90 2011.00 279.00 2011.76386 42.59 1.90 2011.00 280.00 2011.76660 41.28 1.90 2011.00 281.00 2011.76934 42.67 1.90 2011.00 282.00 2011.77207 43.35 2.00 2011.00 283.00 2011.77481 43.44 1.90 2011.00 284.00 2011.77755 43.83 1.90 2011.00 285.00 2011.78029 41.41 1.90 2011.00 286.00 2011.78303 41.80 1.90 2011.00 287.00 2011.78576 41.59 1.90 2011.00 288.00 2011.78850 40.17 1.90 2011.00 289.00 2011.79124 40.36 1.90 2011.00 290.00 2011.79398 40.55 1.90 2011.00 291.00 2011.79671 41.14 1.90 2011.00 292.00 2011.79945 41.72 1.90 2011.00 293.00 2011.80219 42.91 1.90 2011.00 294.00 2011.80493 42.80 1.90 2011.00 295.00 2011.80767 43.48 1.90 2011.00 296.00 2011.81040 42.87 1.90 2011.00 297.00 2011.81314 40.86 2.10 2011.00 298.00 2011.81588 40.54 1.90 2011.00 299.00 2011.81862 41.93 1.90 2011.00 300.00 2011.82136 40.42 1.90 2011.00 301.00 2011.82409 42.30 1.90 2011.00 302.00 2011.82683 43.39 1.90 2011.00 303.00 2011.82957 44.18 1.90 2011.00 304.00 2011.83231 42.26 1.90 2011.00 305.00 2011.83504 41.05 1.90 2011.00 306.00 2011.83778 42.34 1.90 2011.00 307.00 2011.84052 40.92 1.90 2011.00 308.00 2011.84326 40.71 1.90 2011.00 309.00 2011.84600 40.80 1.90 2011.00 310.00 2011.84873 40.58 1.90 2011.00 311.00 2011.85147 41.37 1.90 2011.00 312.00 2011.85421 43.76 1.90 2011.00 313.00 2011.85695 40.44 1.90 2011.00 314.00 2011.85969 42.83 1.90 2011.00 315.00 2011.86242 43.62 1.90 2011.00 316.00 2011.86516 42.20 1.90 2011.00 317.00 2011.86790 42.89 1.90 2011.00 318.00 2011.87064 44.18 1.90 2011.00 319.00 2011.87337 44.76 1.90 2011.00 320.00 2011.87611 43.45 1.90 2011.00 321.00 2011.87885 43.84 2.10 2011.00 322.00 2011.88706 45.30 1.90 2011.00 325.00 2011.88980 46.59 1.90 2011.00 326.00 2011.89254 45.37 1.90 2011.00 327.00 2011.89802 43.25 1.90 2011.00 329.00 2011.90075 44.43 1.90 2011.00 330.00 2011.90349 46.82 1.90 2011.00 331.00 2011.90623 42.91 1.90 2011.00 332.00 2011.91170 43.58 1.90 2011.00 334.00 2011.91444 42.37 1.90 2011.00 335.00 2011.91718 44.65 1.90 2011.00 336.00 2011.92266 46.83 1.90 2011.00 338.00 2011.92539 46.91 1.90 2011.00 339.00 2011.93361 48.57 1.90 2011.00 342.00 2011.93634 49.36 1.90 2011.00 343.00 2011.93908 49.35 1.90 2011.00 344.00 2011.94182 48.23 1.90 2011.00 345.00 2011.94456 47.72 1.90 2011.00 346.00 2011.94730 48.21 1.90 2011.00 347.00 2011.95277 49.78 1.90 2011.00 349.00 2011.95551 49.57 1.90 2011.00 350.00 2011.95825 48.65 1.90 2011.00 351.00 2011.96099 48.14 2.20 2011.00 352.00 2011.96372 48.23 1.90 2011.00 353.00 2011.96646 49.51 1.90 2011.00 354.00 2011.97194 47.89 1.90 2011.00 356.00 2011.97467 47.98 1.90 2011.00 357.00 2011.97741 49.56 1.90 2011.00 358.00 2011.98015 50.35 1.90 2011.00 359.00 2011.98563 46.72 1.90 2011.00 361.00 2011.98836 52.11 1.90 2011.00 362.00 2011.99110 48.90 1.90 2011.00 363.00 2011.99384 49.08 1.90 2011.00 364.00 2011.99658 49.77 1.90 2011.00 365.00 2012.00000 49.45 1.90 2012.00 1.00 2012.00274 48.64 1.90 2012.00 2.00 2012.00548 49.93 1.90 2012.00 3.00 2012.00821 50.61 1.90 2012.00 4.00 2012.01095 48.70 1.90 2012.00 5.00 2012.01369 47.39 1.90 2012.00 6.00 2012.01643 47.67 1.90 2012.00 7.00 2012.01916 47.16 1.90 2012.00 8.00 2012.02190 48.05 1.90 2012.00 9.00 2012.02738 47.42 1.90 2012.00 11.00 2012.03012 46.41 1.90 2012.00 12.00 2012.03285 47.59 1.90 2012.00 13.00 2012.03559 47.68 1.90 2012.00 14.00 2012.03833 48.37 1.90 2012.00 15.00 2012.04107 48.65 1.90 2012.00 16.00 2012.04381 48.84 1.90 2012.00 17.00 2012.04654 49.73 1.90 2012.00 18.00 2012.05202 49.50 1.90 2012.00 20.00 2012.05476 50.19 1.90 2012.00 21.00 2012.05749 48.67 1.90 2012.00 22.00 2012.06023 48.86 1.90 2012.00 23.00 2012.06297 48.05 1.90 2012.00 24.00 2012.06571 52.14 1.80 2012.00 25.00 2012.06845 50.52 1.90 2012.00 26.00 2012.07118 49.01 1.90 2012.00 27.00 2012.07392 48.70 1.90 2012.00 28.00 2012.07666 50.58 1.90 2012.00 29.00 2012.07940 50.77 1.90 2012.00 30.00 2012.08214 48.56 1.90 2012.00 31.00 2012.08487 49.94 1.90 2012.00 32.00 2012.08761 48.23 1.90 2012.00 33.00 2012.09035 48.22 1.90 2012.00 34.00 2012.09309 50.80 1.90 2012.00 35.00 2012.09582 48.79 1.90 2012.00 36.00 2012.09856 50.38 1.90 2012.00 37.00 2012.10130 51.66 1.90 2012.00 38.00 2012.10404 50.55 1.90 2012.00 39.00 2012.10678 48.24 1.90 2012.00 40.00 2012.10951 51.42 1.90 2012.00 41.00 2012.11225 46.91 1.90 2012.00 42.00 2012.11773 47.18 1.90 2012.00 44.00 2012.12047 48.37 1.90 2012.00 45.00 2012.12320 47.16 1.90 2012.00 46.00 2012.12594 49.04 1.90 2012.00 47.00 2012.12868 48.23 1.90 2012.00 48.00 2012.13142 49.02 1.90 2012.00 49.00 2012.13415 48.30 1.90 2012.00 50.00 2012.13689 49.99 1.90 2012.00 51.00 2012.13963 50.88 1.90 2012.00 52.00 2012.14511 54.35 1.90 2012.00 54.00 2012.14784 52.04 1.90 2012.00 55.00 2012.15058 49.23 1.90 2012.00 56.00 2012.15332 50.31 1.90 2012.00 57.00 2012.15606 48.70 1.90 2012.00 58.00 2012.15880 46.79 1.90 2012.00 59.00 2012.16153 47.87 1.90 2012.00 60.00 2012.16427 49.06 1.90 2012.00 61.00 2012.16701 49.35 1.90 2012.00 62.00 2012.16975 52.23 1.90 2012.00 63.00 2012.17248 48.32 1.90 2012.00 64.00 2012.17522 49.21 1.90 2012.00 65.00 2012.17796 48.39 1.90 2012.00 66.00 2012.18070 46.88 1.90 2012.00 67.00 2012.18344 47.47 1.90 2012.00 68.00 2012.18617 48.95 1.90 2012.00 69.00 2012.18891 50.84 1.90 2012.00 70.00 2012.19165 51.13 1.90 2012.00 71.00 2012.19439 49.61 1.90 2012.00 72.00 2012.19713 51.20 1.90 2012.00 73.00 2012.19986 48.79 1.90 2012.00 74.00 2012.20260 49.27 1.90 2012.00 75.00 2012.20534 49.56 1.90 2012.00 76.00 2012.20808 47.85 1.90 2012.00 77.00 2012.21081 47.03 1.90 2012.00 78.00 2012.21355 47.22 1.90 2012.00 79.00 2012.21629 49.21 1.90 2012.00 80.00 2012.21903 48.49 1.90 2012.00 81.00 2012.22177 48.98 1.90 2012.00 82.00 2012.22450 48.57 1.90 2012.00 83.00 2012.22724 49.45 1.90 2012.00 84.00 2012.22998 47.14 1.90 2012.00 85.00 2012.23272 46.63 2.20 2012.00 86.00 2012.23546 48.02 1.90 2012.00 87.00 2012.23819 48.40 1.90 2012.00 88.00 2012.24093 51.89 1.90 2012.00 89.00 2012.24367 50.18 1.90 2012.00 90.00 2012.24641 48.66 1.90 2012.00 91.00 2012.24914 49.55 1.90 2012.00 92.00 2012.25188 48.54 1.90 2012.00 93.00 2012.25462 50.82 1.90 2012.00 94.00 2012.25736 48.31 1.90 2012.00 95.00 2012.26010 48.10 1.90 2012.00 96.00 2012.26283 49.18 1.90 2012.00 97.00 2012.26557 50.37 1.90 2012.00 98.00 2012.26831 49.06 1.90 2012.00 99.00 2012.27105 48.84 1.90 2012.00 100.00 2012.27379 46.03 1.90 2012.00 101.00 2012.27652 46.92 1.90 2012.00 102.00 2012.27926 47.70 1.90 2012.00 103.00 2012.28200 48.49 1.90 2012.00 104.00 2012.28474 47.28 1.90 2012.00 105.00 2012.28747 49.86 1.90 2012.00 106.00 2012.29021 51.65 1.90 2012.00 107.00 2012.29295 48.14 1.90 2012.00 108.00 2012.29569 51.52 1.90 2012.00 109.00 2012.29843 49.11 1.90 2012.00 110.00 2012.30116 51.50 1.90 2012.00 111.00 2012.30390 50.38 1.90 2012.00 112.00 2012.30664 49.17 1.90 2012.00 113.00 2012.30938 47.66 1.90 2012.00 114.00 2012.31211 47.74 1.90 2012.00 115.00 2012.31485 49.03 1.90 2012.00 116.00 2012.31759 46.32 1.90 2012.00 117.00 2012.32033 46.00 1.90 2012.00 118.00 2012.32580 45.88 1.90 2012.00 120.00 2012.32854 47.47 1.90 2012.00 121.00 2012.33128 48.35 1.90 2012.00 122.00 2012.33402 44.74 1.90 2012.00 123.00 2012.33676 49.03 1.90 2012.00 124.00 2012.33949 46.51 1.90 2012.00 125.00 2012.34223 45.20 1.90 2012.00 126.00 2012.34497 45.59 1.90 2012.00 127.00 2012.34771 43.37 1.90 2012.00 128.00 2012.35044 45.36 1.90 2012.00 129.00 2012.35318 47.45 1.90 2012.00 130.00 2012.35592 47.73 1.90 2012.00 131.00 2012.35866 47.42 1.90 2012.00 132.00 2012.36140 47.81 2.10 2012.00 133.00 2012.36413 43.79 1.70 2012.00 134.00 2012.36687 43.88 1.90 2012.00 135.00 2012.36961 44.17 1.90 2012.00 136.00 2012.37235 46.55 1.90 2012.00 137.00 2012.37509 45.64 1.90 2012.00 138.00 2012.37782 44.63 1.90 2012.00 139.00 2012.38056 45.71 1.90 2012.00 140.00 2012.38330 46.20 1.90 2012.00 141.00 2012.38604 47.19 1.90 2012.00 142.00 2012.38877 47.87 1.90 2012.00 143.00 2012.39151 48.26 1.90 2012.00 144.00 2012.39425 44.85 1.90 2012.00 145.00 2012.39699 42.23 1.90 2012.00 146.00 2012.39973 46.02 1.90 2012.00 147.00 2012.40246 44.21 1.80 2012.00 148.00 2012.40520 43.19 1.90 2012.00 149.00 2012.40794 43.88 1.90 2012.00 150.00 2012.41068 43.97 1.90 2012.00 151.00 2012.41342 45.76 1.90 2012.00 152.00 2012.41615 48.14 1.90 2012.00 153.00 2012.41889 50.13 1.90 2012.00 154.00 2012.42163 43.12 1.90 2012.00 155.00 2012.42437 47.60 1.90 2012.00 156.00 2012.42710 43.89 1.90 2012.00 157.00 2012.42984 45.08 1.90 2012.00 158.00 2012.43258 46.76 1.90 2012.00 159.00 2012.43532 42.95 1.90 2012.00 160.00 2012.43806 44.14 1.90 2012.00 161.00 2012.44079 42.62 1.90 2012.00 162.00 2012.44353 44.21 1.90 2012.00 163.00 2012.44627 45.30 1.90 2012.00 164.00 2012.44901 44.78 1.90 2012.00 165.00 2012.45175 43.67 1.90 2012.00 166.00 2012.45448 43.66 1.90 2012.00 167.00 2012.45722 43.64 1.90 2012.00 168.00 2012.45996 46.73 1.90 2012.00 169.00 2012.46270 47.92 1.90 2012.00 170.00 2012.46543 44.10 1.90 2012.00 171.00 2012.46817 47.49 1.90 2012.00 172.00 2012.47091 44.48 1.90 2012.00 173.00 2012.47365 41.76 1.90 2012.00 174.00 2012.47639 42.05 1.90 2012.00 175.00 2012.47912 42.14 1.90 2012.00 176.00 2012.48186 44.72 4.90 2012.00 177.00 2012.48460 45.41 1.90 2012.00 178.00 2012.48734 42.40 1.90 2012.00 179.00 2012.49008 45.58 1.90 2012.00 180.00 2012.49281 43.97 1.90 2012.00 181.00 2012.49555 44.36 1.90 2012.00 182.00 2012.49829 44.25 1.90 2012.00 183.00 2012.50103 43.53 1.90 2012.00 184.00 2012.50376 47.22 1.90 2012.00 185.00 2012.50650 44.71 1.90 2012.00 186.00 2012.50924 43.99 1.90 2012.00 187.00 2012.51198 43.08 1.90 2012.00 188.00 2012.51472 40.97 1.90 2012.00 189.00 2012.51745 43.55 1.90 2012.00 190.00 2012.52019 43.34 1.80 2012.00 191.00 2012.52293 41.53 1.70 2012.00 192.00 2012.52567 41.91 1.90 2012.00 193.00 2012.52841 42.40 1.90 2012.00 194.00 2012.53114 42.29 1.90 2012.00 195.00 2012.53388 41.97 1.90 2012.00 196.00 2012.53662 43.86 1.90 2012.00 197.00 2012.53936 39.65 1.90 2012.00 198.00 2012.54209 42.13 1.90 2012.00 199.00 2012.54483 40.92 1.90 2012.00 200.00 2012.54757 42.61 1.70 2012.00 201.00 2012.55031 41.19 1.90 2012.00 202.00 2012.55305 43.48 1.90 2012.00 203.00 2012.55578 44.47 1.90 2012.00 204.00 2012.55852 43.25 1.90 2012.00 205.00 2012.56126 41.94 1.90 2012.00 206.00 2012.56400 42.13 2.60 2012.00 207.00 2012.62423 -50.06 1.90 2012.00 229.00 2012.62697 -50.38 1.90 2012.00 230.00 2012.63244 -50.90 1.90 2012.00 232.00 2012.63518 -52.62 1.90 2012.00 233.00 2012.63792 -49.53 1.90 2012.00 234.00 2012.64066 -51.14 1.90 2012.00 235.00 2012.64339 -51.96 1.90 2012.00 236.00 2012.64613 -52.57 1.90 2012.00 237.00 2012.64887 -50.78 1.90 2012.00 238.00 2012.65161 -48.90 1.90 2012.00 239.00 2012.65708 -47.02 1.90 2012.00 241.00 2012.65982 -50.44 1.90 2012.00 242.00 2012.66256 -51.95 1.90 2012.00 243.00 2012.66530 -50.46 1.90 2012.00 244.00 2012.66804 -51.08 1.90 2012.00 245.00 2012.67077 -51.49 1.90 2012.00 246.00 2012.67351 -51.30 1.90 2012.00 247.00 2012.67625 -50.51 1.90 2012.00 248.00 2012.67899 -50.73 1.90 2012.00 249.00 2012.68172 -50.94 1.90 2012.00 250.00 2012.68446 -49.85 1.90 2012.00 251.00 2012.68720 -48.67 1.90 2012.00 252.00 2012.68994 -49.78 1.90 2012.00 253.00 2012.69268 -46.39 1.90 2012.00 254.00 2012.69541 -51.01 1.90 2012.00 255.00 2012.69815 -50.32 1.90 2012.00 256.00 2012.70089 -50.13 2.10 2012.00 257.00 2012.70363 -49.95 1.90 2012.00 258.00 2012.70637 -49.46 2.00 2012.00 259.00 2012.70910 -50.37 1.90 2012.00 260.00 2012.71184 -49.49 1.90 2012.00 261.00 2012.71458 -50.40 1.90 2012.00 262.00 2012.71732 -50.71 1.90 2012.00 263.00 2012.72005 -51.63 1.90 2012.00 264.00 2012.72279 -50.74 1.90 2012.00 265.00 2012.72553 -50.55 1.90 2012.00 266.00 2012.72827 -51.57 1.90 2012.00 267.00 2012.73101 -52.18 1.90 2012.00 268.00 2012.73374 -50.19 2.00 2012.00 269.00 2012.73648 -50.21 1.90 2012.00 270.00 2012.73922 -50.42 1.90 2012.00 271.00 2012.74196 -51.13 2.00 2012.00 272.00 2012.74470 -48.15 1.90 2012.00 273.00 2012.74743 -49.96 1.90 2012.00 274.00 2012.75017 -51.37 1.90 2012.00 275.00 2012.75291 -51.59 1.90 2012.00 276.00 2012.75565 -48.90 1.90 2012.00 277.00 2012.75838 -50.41 1.90 2012.00 278.00 2012.76112 -48.52 1.90 2012.00 279.00 2012.76386 -49.84 1.90 2012.00 280.00 2012.76660 -50.55 1.90 2012.00 281.00 2012.76934 -50.96 1.90 2012.00 282.00 2012.77207 -51.28 1.90 2012.00 283.00 2012.77481 -50.89 1.90 2012.00 284.00 2012.77755 -49.90 1.90 2012.00 285.00 2012.78029 -51.52 1.90 2012.00 286.00 2012.78303 -47.83 1.90 2012.00 287.00 2012.78576 -50.04 1.90 2012.00 288.00 2012.78850 -49.06 1.90 2012.00 289.00 2012.79124 -51.17 1.90 2012.00 290.00 2012.79398 -50.38 1.90 2012.00 291.00 2012.79671 -50.20 1.90 2012.00 292.00 2012.79945 -49.11 1.90 2012.00 293.00 2012.80219 -48.02 1.90 2012.00 294.00 2012.80493 -47.44 1.90 2012.00 295.00 2012.80767 -51.85 1.90 2012.00 296.00 2012.81040 -50.76 1.90 2012.00 297.00 2012.81314 -49.08 1.90 2012.00 298.00 2012.81588 -50.89 1.90 2012.00 299.00 2012.81862 -52.40 1.90 2012.00 300.00 2012.82136 -51.22 1.90 2012.00 301.00 2012.82409 -48.53 1.90 2012.00 302.00 2012.82683 -46.34 1.90 2012.00 303.00 2012.82957 -47.96 1.90 2012.00 304.00 2012.83231 -48.67 1.90 2012.00 305.00 2012.83504 -46.58 1.90 2012.00 306.00 2012.83778 -50.20 1.90 2012.00 307.00 2012.84052 -48.11 1.90 2012.00 308.00 2012.84326 -48.72 1.90 2012.00 309.00 2012.84600 -48.34 1.90 2012.00 310.00 2012.84873 -46.85 1.90 2012.00 311.00 2012.85147 -48.66 1.90 2012.00 312.00 2012.85421 -49.37 1.90 2012.00 313.00 2012.85695 -50.99 1.90 2012.00 314.00 2012.85969 -50.20 1.90 2012.00 315.00 2012.86242 -48.61 1.90 2012.00 316.00 2012.86516 -43.93 1.90 2012.00 317.00 2012.86790 -51.94 1.90 2012.00 318.00 2012.87064 -48.65 1.90 2012.00 319.00 2012.87337 -49.87 1.90 2012.00 320.00 2012.87611 -49.38 1.90 2012.00 321.00 2012.87885 -47.29 1.90 2012.00 322.00 2012.88159 -48.71 1.90 2012.00 323.00 2012.88433 -45.82 1.90 2012.00 324.00 2012.88706 -47.53 1.90 2012.00 325.00 2012.88980 -50.75 1.90 2012.00 326.00 2012.89254 -49.06 1.90 2012.00 327.00 2012.89528 -48.07 1.90 2012.00 328.00 2012.89802 -48.79 1.90 2012.00 329.00 2012.90075 -49.00 1.90 2012.00 330.00 2012.90349 -47.11 1.90 2012.00 331.00 2012.90623 -46.63 1.90 2012.00 332.00 2012.90897 -48.14 1.90 2012.00 333.00 2012.91170 -46.45 1.90 2012.00 334.00 2012.91444 -45.57 1.90 2012.00 335.00 2012.91718 -47.88 1.90 2012.00 336.00 2012.91992 -48.19 1.90 2012.00 337.00 2012.92266 -48.01 1.90 2012.00 338.00 2012.92539 -48.62 1.90 2012.00 339.00 2012.92813 -47.63 1.90 2012.00 340.00 2012.93087 -46.85 1.90 2012.00 341.00 2012.93361 -47.16 1.90 2012.00 342.00 2012.93634 -47.57 1.90 2012.00 343.00 2012.93908 -47.18 1.90 2012.00 344.00 2012.94182 -50.70 1.90 2012.00 345.00 2012.94456 -50.01 1.90 2012.00 346.00 2012.94730 -49.12 1.90 2012.00 347.00 2012.95003 -50.24 1.90 2012.00 348.00 2012.95277 -49.35 1.90 2012.00 349.00 2012.95551 -48.06 1.90 2012.00 350.00 2012.95825 -45.68 1.90 2012.00 351.00 2012.96099 -45.39 2.00 2012.00 352.00 2012.96372 -43.60 2.80 2012.00 353.00 2012.98289 -44.70 1.90 2012.00 360.00 2012.98563 -44.51 1.90 2012.00 361.00 2012.98836 -42.82 1.90 2012.00 362.00 2012.99110 -43.04 1.90 2012.00 363.00 2012.99384 -44.15 1.90 2012.00 364.00 2012.99658 -45.66 2.10 2012.00 365.00 2013.00000 -44.88 1.90 2013.00 1.00 2013.00274 -45.59 1.90 2013.00 2.00 2013.00548 -44.01 1.90 2013.00 3.00 2013.00821 -39.72 2.10 2013.00 4.00 2013.01095 -45.23 1.90 2013.00 5.00 2013.01369 -44.05 1.90 2013.00 6.00 2013.01916 -43.27 1.90 2013.00 8.00 2013.02738 -44.31 1.90 2013.00 11.00 2013.03012 -44.92 1.90 2013.00 12.00 2013.03285 -45.44 1.90 2013.00 13.00 2013.03559 -45.35 1.90 2013.00 14.00 2013.03833 -45.56 1.90 2013.00 15.00 2013.04107 -45.08 1.90 2013.00 16.00 2013.04381 -44.49 1.90 2013.00 17.00 2013.04654 -44.00 1.90 2013.00 18.00 2013.05202 -44.73 1.90 2013.00 20.00 2013.05476 -44.54 1.90 2013.00 21.00 2013.05749 -44.86 1.90 2013.00 22.00 2013.06023 -42.37 2.10 2013.00 23.00 2013.06297 -41.68 1.90 2013.00 24.00 2013.06571 -40.70 1.90 2013.00 25.00 2013.06845 -42.51 1.90 2013.00 26.00 2013.07118 -42.02 1.90 2013.00 27.00 2013.07392 -40.04 1.90 2013.00 28.00 2013.07666 -37.65 1.90 2013.00 29.00 2013.08214 -42.58 1.90 2013.00 31.00 2013.08487 -41.99 2.00 2013.00 32.00 2013.08761 -44.10 2.10 2013.00 33.00 2013.09035 -44.82 1.90 2013.00 34.00 2013.09309 -42.43 1.90 2013.00 35.00 2013.09582 -42.24 2.10 2013.00 36.00 2013.09856 -41.56 2.10 2013.00 37.00 2013.10130 -42.97 1.90 2013.00 38.00 2013.10404 -44.08 1.90 2013.00 39.00 2013.10678 -44.20 1.90 2013.00 40.00 2013.10951 -45.01 1.90 2013.00 41.00 2013.11225 -44.52 1.90 2013.00 42.00 2013.11499 -38.53 1.90 2013.00 43.00 2013.12320 -44.07 1.90 2013.00 46.00 2013.12594 -42.89 1.90 2013.00 47.00 2013.12868 -43.00 1.90 2013.00 48.00 2013.13142 -43.71 1.90 2013.00 49.00 2013.13415 -43.73 1.90 2013.00 50.00 2013.13689 -45.74 1.90 2013.00 51.00 2013.13963 -43.35 2.10 2013.00 52.00 2013.14237 -42.07 1.90 2013.00 53.00 2013.14511 -41.28 1.90 2013.00 54.00 2013.14784 -42.89 1.90 2013.00 55.00 2013.15058 -40.41 1.90 2013.00 56.00 2013.15332 -43.22 1.90 2013.00 57.00 2013.15606 -44.63 1.90 2013.00 58.00 2013.15880 -42.55 1.90 2013.00 59.00 2013.16153 -42.16 1.90 2013.00 60.00 2013.16427 -45.37 1.90 2013.00 61.00 2013.16701 -41.39 1.90 2013.00 62.00 2013.16975 -43.10 1.90 2013.00 63.00 2013.17248 -42.51 1.90 2013.00 64.00 2013.17522 -43.93 1.90 2013.00 65.00 2013.17796 -45.54 1.90 2013.00 66.00 2013.18070 -45.05 1.90 2013.00 67.00 2013.18344 -44.67 1.90 2013.00 68.00 2013.18617 -43.68 1.90 2013.00 69.00 2013.18891 -43.19 1.90 2013.00 70.00 2013.19165 -43.31 1.90 2013.00 71.00 2013.19439 -45.82 1.90 2013.00 72.00 2013.19713 -47.93 1.90 2013.00 73.00 2013.19986 -47.14 1.90 2013.00 74.00 2013.20260 -44.96 1.90 2013.00 75.00 2013.20534 -46.67 1.90 2013.00 76.00 2013.20808 -44.88 1.90 2013.00 77.00 2013.21081 -47.40 1.90 2013.00 78.00 2013.21355 -44.21 1.90 2013.00 79.00 2013.21629 -44.72 1.90 2013.00 80.00 2013.21903 -44.44 1.90 2013.00 81.00 2013.22177 -45.45 1.90 2013.00 82.00 2013.22450 -47.56 1.90 2013.00 83.00 2013.22724 -46.98 1.90 2013.00 84.00 2013.22998 -46.99 1.90 2013.00 85.00 2013.23272 -48.10 1.90 2013.00 86.00 2013.23546 -46.42 2.10 2013.00 87.00 2013.23819 -46.93 2.10 2013.00 88.00 2013.24093 -47.94 2.10 2013.00 89.00 2013.24367 -48.96 2.10 2013.00 90.00 2013.24641 -50.17 2.10 2013.00 91.00 2013.24914 -50.48 2.00 2013.00 92.00 2013.25188 -50.70 2.00 2013.00 93.00 2013.25462 -50.61 2.10 2013.00 94.00 2013.25736 -44.52 1.90 2013.00 95.00 2013.26010 -47.74 2.10 2013.00 96.00 2013.26283 -48.45 1.90 2013.00 97.00 2013.26557 -49.76 1.90 2013.00 98.00 2013.26831 -51.78 2.10 2013.00 99.00 2013.27105 -48.29 2.10 2013.00 100.00 2013.27379 -50.30 1.90 2013.00 101.00 2013.27652 -53.12 2.10 2013.00 102.00 2013.27926 -50.53 2.10 2013.00 103.00 2013.28200 -50.34 1.90 2013.00 104.00 2013.28474 -50.86 1.90 2013.00 105.00 2013.28747 -51.47 1.90 2013.00 106.00 2013.29021 -51.68 2.10 2013.00 107.00 2013.29295 -50.19 2.10 2013.00 108.00 2013.29569 -48.71 2.10 2013.00 109.00 2013.29843 -46.12 2.00 2013.00 110.00 2013.30116 -49.93 1.90 2013.00 111.00 2013.30390 -52.05 2.10 2013.00 112.00 2013.30664 -51.86 2.10 2013.00 113.00 2013.30938 -53.57 2.10 2013.00 114.00 2013.31211 -53.39 2.00 2013.00 115.00 2013.31485 -52.00 2.00 2013.00 116.00 2013.31759 -51.11 2.00 2013.00 117.00 2013.32033 -49.83 1.90 2013.00 118.00 2013.32307 -50.34 1.90 2013.00 119.00 2013.32580 -50.75 1.90 2013.00 120.00 2013.32854 -51.67 2.10 2013.00 121.00 2013.33128 -52.68 2.10 2013.00 122.00 2013.33402 -52.19 2.10 2013.00 123.00 2013.33676 -54.01 2.10 2013.00 124.00 2013.33949 -56.72 2.10 2013.00 125.00 2013.34223 -53.73 2.10 2013.00 126.00 2013.34497 -52.75 2.10 2013.00 127.00 2013.34771 -52.56 2.10 2013.00 128.00 2013.35044 -53.27 2.00 2013.00 129.00 2013.35318 -51.49 2.00 2013.00 130.00 2013.35592 -53.50 2.10 2013.00 131.00 2013.35866 -50.51 2.00 2013.00 132.00 2013.36140 -50.33 2.10 2013.00 133.00 2013.36413 -52.04 1.90 2013.00 134.00 2013.36687 -52.85 1.90 2013.00 135.00 2013.36961 -53.07 2.10 2013.00 136.00 2013.37235 -53.18 2.10 2013.00 137.00