2007.72005 -17.42 6.80 2007.00 264.00 2007.72279 -17.80 6.80 2007.00 265.00 2007.72553 -15.58 6.70 2007.00 266.00 2007.72827 -16.47 6.70 2007.00 267.00 2007.73101 -19.05 6.80 2007.00 268.00 2007.73374 -18.33 6.80 2007.00 269.00 2007.73648 -12.32 7.00 2007.00 270.00 2007.73922 -17.30 6.80 2007.00 271.00 2007.74196 -19.88 6.60 2007.00 272.00 2007.74470 -37.86 7.00 2007.00 273.00 2007.74743 -9.85 7.80 2007.00 274.00 2007.75017 -32.23 7.70 2007.00 275.00 2007.75565 6.40 6.80 2007.00 277.00 2007.75838 -2.88 7.00 2007.00 278.00 2007.76112 5.94 8.10 2007.00 279.00 2007.76386 -29.55 7.20 2007.00 280.00 2007.76660 -25.43 7.30 2007.00 281.00 2007.76934 -30.51 7.50 2007.00 282.00 2007.77207 -22.20 7.30 2007.00 283.00 2007.77481 -12.48 7.10 2007.00 284.00 2007.77755 -19.06 7.30 2007.00 285.00 2007.78029 -16.75 7.20 2007.00 286.00 2007.78303 -15.43 6.90 2007.00 287.00 2007.78576 -25.01 6.80 2007.00 288.00 2007.78850 -27.20 6.80 2007.00 289.00 2007.79124 -15.98 6.80 2007.00 290.00 2007.79398 -38.16 7.10 2007.00 291.00 2007.79671 -34.15 7.20 2007.00 292.00 2007.79945 -25.63 6.80 2007.00 293.00 2007.80219 -43.51 7.40 2007.00 294.00 2007.80493 -7.40 8.90 2007.00 295.00 2007.80767 -20.88 6.80 2007.00 296.00 2007.81040 -35.36 6.80 2007.00 297.00 2007.81314 -16.65 6.80 2007.00 298.00 2007.81588 -10.93 6.80 2007.00 299.00 2007.81862 -17.51 6.80 2007.00 300.00 2007.82136 -27.90 6.80 2007.00 301.00 2007.82409 -38.68 6.80 2007.00 302.00 2007.82683 -16.66 6.80 2007.00 303.00 2007.82957 -15.15 7.80 2007.00 304.00 2007.83231 -14.73 6.80 2007.00 305.00 2007.83504 -18.31 6.80 2007.00 306.00 2007.83778 -25.50 6.80 2007.00 307.00 2007.84052 -29.18 6.80 2007.00 308.00 2007.84326 -16.16 6.80 2007.00 309.00 2007.84600 -16.15 6.80 2007.00 310.00 2007.84873 -20.63 6.70 2007.00 311.00 2007.85147 -27.71 6.80 2007.00 312.00 2007.85421 -26.50 6.80 2007.00 313.00 2007.85695 -47.98 7.50 2007.00 314.00 2007.85969 -27.56 6.70 2007.00 315.00 2007.86242 -56.85 6.80 2007.00 316.00 2007.86516 -34.73 6.80 2007.00 317.00 2007.86790 -26.11 6.70 2007.00 318.00 2007.87064 -37.50 6.80 2007.00 319.00 2007.87337 -22.78 7.50 2007.00 320.00 2007.87611 -31.76 7.30 2007.00 321.00 2007.87885 -26.35 6.70 2007.00 322.00 2007.88159 -42.73 6.70 2007.00 323.00 2007.88433 -41.81 7.30 2007.00 324.00 2007.88706 -42.70 8.60 2007.00 325.00 2007.88980 -33.18 7.50 2007.00 326.00 2007.89254 -11.06 6.80 2007.00 327.00 2007.89528 -25.35 7.10 2007.00 328.00 2007.90075 -25.01 6.70 2007.00 330.00 2007.90349 -12.50 7.10 2007.00 331.00 2007.90623 -26.28 6.60 2007.00 332.00 2007.90897 -21.16 6.60 2007.00 333.00 2007.91170 -18.65 6.80 2007.00 334.00 2007.91444 -29.43 6.80 2007.00 335.00 2007.91718 -39.11 7.50 2007.00 336.00 2007.91992 -44.60 7.60 2007.00 337.00 2007.92266 -48.88 7.30 2007.00 338.00 2007.92539 -21.76 6.80 2007.00 339.00 2007.92813 -24.05 6.70 2007.00 340.00 2007.93361 -20.11 6.60 2007.00 342.00 2007.93634 -18.80 6.30 2007.00 343.00 2007.93908 -20.38 6.30 2007.00 344.00 2007.94182 -22.86 6.50 2007.00 345.00 2007.94456 -21.15 7.00 2007.00 346.00 2007.94730 -13.93 6.50 2007.00 347.00 2007.95003 -17.91 6.60 2007.00 348.00 2007.95277 -26.50 6.60 2007.00 349.00 2007.95551 -22.58 6.50 2007.00 350.00 2007.95825 -29.06 6.50 2007.00 351.00 2007.96099 -46.45 6.80 2007.00 352.00 2007.96372 -23.43 7.00 2007.00 353.00 2007.96646 -32.81 9.10 2007.00 354.00 2007.96920 -40.20 7.00 2007.00 355.00 2007.97194 -53.18 7.00 2007.00 356.00 2007.97467 -39.96 7.00 2007.00 357.00 2007.97741 -52.55 7.30 2007.00 358.00 2007.98015 -41.93 6.80 2007.00 359.00 2007.98289 -35.31 7.00 2007.00 360.00 2007.98563 -33.40 7.30 2007.00 361.00 2007.98836 -44.28 7.60 2007.00 362.00 2007.99110 -37.46 7.10 2007.00 363.00 2008.00000 -49.71 6.80 2008.00 1.00 2008.00274 -46.59 6.60 2008.00 2.00 2008.00548 -49.58 6.50 2008.00 3.00 2008.00821 -43.06 6.80 2008.00 4.00 2008.01095 -38.74 6.60 2008.00 5.00 2008.01369 -35.43 6.50 2008.00 6.00 2008.01643 -33.51 6.60 2008.00 7.00 2008.01916 -47.19 6.80 2008.00 8.00 2008.02190 -36.58 6.80 2008.00 9.00 2008.02464 -33.26 6.80 2008.00 10.00 2008.02738 -28.74 7.20 2008.00 11.00 2008.03012 -18.83 6.80 2008.00 12.00 2008.03285 -18.91 6.80 2008.00 13.00 2008.03559 -33.89 6.80 2008.00 14.00 2008.03833 -10.97 11.00 2008.00 15.00 2008.04107 -21.76 10.20 2008.00 16.00 2008.04381 -28.84 10.20 2008.00 17.00 2008.04654 -6.12 10.60 2008.00 18.00 2008.04928 -24.71 9.90 2008.00 19.00 2008.05202 -20.79 9.90 2008.00 20.00 2008.05476 -14.17 9.90 2008.00 21.00 2008.05749 -25.76 10.20 2008.00 22.00 2008.06023 -20.44 9.90 2008.00 23.00 2008.06297 -20.22 9.90 2008.00 24.00 2008.06571 -20.01 9.90 2008.00 25.00 2008.06845 -29.99 9.90 2008.00 26.00 2008.07118 -34.67 9.90 2008.00 27.00 2008.07392 -22.56 10.30 2008.00 28.00 2008.07666 -28.64 10.30 2008.00 29.00 2008.07940 -20.52 10.50 2008.00 30.00 2008.08214 -33.01 9.90 2008.00 31.00 2008.08487 -26.69 10.20 2008.00 32.00 2008.08761 -21.27 10.40 2008.00 33.00 2008.09035 -18.36 10.40 2008.00 34.00 2008.09309 -9.64 10.10 2008.00 35.00 2008.09582 -17.12 10.40 2008.00 36.00 2008.09856 -24.01 10.40 2008.00 37.00 2008.10130 -34.79 10.30 2008.00 38.00 2008.10404 -23.57 10.40 2008.00 39.00 2008.10678 4.64 10.40 2008.00 40.00 2008.10951 3.66 10.20 2008.00 41.00 2008.11225 -12.72 10.20 2008.00 42.00 2008.11499 -34.81 9.90 2008.00 43.00 2008.11773 -24.89 10.20 2008.00 44.00 2008.12047 -26.17 9.90 2008.00 45.00 2008.12320 -36.26 10.40 2008.00 46.00 2008.12594 -8.34 10.40 2008.00 47.00 2008.12868 -1.42 10.20 2008.00 48.00 2008.13142 14.09 10.20 2008.00 49.00 2008.13689 30.83 9.90 2008.00 51.00 2008.13963 3.94 9.90 2008.00 52.00 2008.14237 24.86 10.40 2008.00 53.00 2008.14511 16.88 10.10 2008.00 54.00 2008.14784 12.39 10.60 2008.00 55.00 2008.15058 -2.19 9.90 2008.00 56.00 2008.15332 0.33 10.10 2008.00 57.00 2008.15606 15.84 10.10 2008.00 58.00 2008.15880 9.16 9.90 2008.00 59.00 2008.16153 -32.92 10.40 2008.00 60.00 2008.16427 -28.91 10.20 2008.00 61.00 2008.16701 -17.99 10.40 2008.00 62.00 2008.16975 -34.37 10.40 2008.00 63.00 2008.17248 -34.46 10.40 2008.00 64.00 2008.17522 -33.64 10.50 2008.00 65.00 2008.17796 -25.32 10.40 2008.00 66.00 2008.18070 -31.21 10.20 2008.00 67.00 2008.18344 -27.19 10.40 2008.00 68.00 2008.18617 -24.37 10.40 2008.00 69.00 2008.18891 -45.16 10.40 2008.00 70.00 2008.19165 -22.24 9.90 2008.00 71.00 2008.19439 -16.22 10.40 2008.00 72.00 2008.19713 -26.61 9.90 2008.00 73.00 2008.19986 -11.19 9.90 2008.00 74.00 2008.20260 -17.97 9.90 2008.00 75.00 2008.20534 5.24 9.90 2008.00 76.00 2008.20808 -19.94 10.40 2008.00 77.00 2008.21081 -0.02 10.20 2008.00 78.00 2008.21355 24.19 10.10 2008.00 79.00 2008.21629 31.31 9.90 2008.00 80.00 2008.21903 20.63 9.90 2008.00 81.00 2008.22177 16.64 9.90 2008.00 82.00 2008.22450 17.46 9.90 2008.00 83.00 2008.22724 11.88 10.10 2008.00 84.00 2008.22998 15.29 10.00 2008.00 85.00 2008.23272 15.71 10.40 2008.00 86.00 2008.23546 20.13 10.40 2008.00 87.00 2008.23819 24.94 9.90 2008.00 88.00 2008.24093 41.16 9.90 2008.00 89.00 2008.24367 40.78 9.90 2008.00 90.00 2008.24641 43.19 9.90 2008.00 91.00 2008.24914 48.31 9.90 2008.00 92.00 2008.25188 32.13 10.20 2008.00 93.00 2008.25462 48.34 9.90 2008.00 94.00 2008.25736 42.86 10.00 2008.00 95.00 2008.26010 41.28 9.90 2008.00 96.00 2008.26283 45.69 9.90 2008.00 97.00 2008.26557 61.31 9.90 2008.00 98.00 2008.26831 68.13 9.90 2008.00 99.00 2008.27105 69.64 9.90 2008.00 100.00 2008.27379 73.56 9.90 2008.00 101.00 2008.27652 66.98 9.90 2008.00 102.00 2008.27926 54.39 10.30 2008.00 103.00 2008.28200 54.71 9.80 2008.00 104.00 2008.28474 44.73 10.20 2008.00 105.00 2008.28747 56.44 10.40 2008.00 106.00 2008.29021 45.76 9.90 2008.00 107.00 2008.29295 39.48 9.90 2008.00 108.00 2008.29569 58.29 9.90 2008.00 109.00 2008.29843 57.41 9.90 2008.00 110.00 2008.30116 58.73 9.90 2008.00 111.00 2008.30390 67.54 9.90 2008.00 112.00 2008.30664 60.16 9.90 2008.00 113.00 2008.30938 61.28 10.40 2008.00 114.00 2008.31211 66.49 9.90 2008.00 115.00 2008.31485 69.21 9.90 2008.00 116.00 2008.31759 86.53 10.30 2008.00 117.00 2008.32033 59.54 10.30 2008.00 118.00 2008.32307 76.76 10.30 2008.00 119.00 2008.32580 45.68 10.70 2008.00 120.00 2008.32854 51.59 9.90 2008.00 121.00 2008.33128 59.81 9.90 2008.00 122.00 2008.33402 60.33 9.90 2008.00 123.00 2008.42163 -31.34 10.40 2008.00 155.00 2008.42437 -28.02 10.00 2008.00 156.00 2008.42710 -29.20 9.90 2008.00 157.00 2008.42984 -14.69 10.10 2008.00 158.00 2008.43258 -25.17 10.40 2008.00 159.00 2008.43532 -20.75 10.40 2008.00 160.00 2008.43806 -14.64 10.40 2008.00 161.00 2008.44079 -18.32 10.00 2008.00 162.00 2008.44353 -26.60 10.00 2008.00 163.00 2008.44627 -19.49 10.40 2008.00 164.00 2008.44901 -35.27 10.40 2008.00 165.00 2008.45175 -21.05 10.40 2008.00 166.00 2008.45448 -13.64 10.40 2008.00 167.00 2008.45722 -14.72 10.20 2008.00 168.00 2008.45996 -25.00 10.00 2008.00 169.00 2008.46270 -28.09 10.40 2008.00 170.00 2008.46543 -22.67 10.40 2008.00 171.00 2008.46817 -35.95 10.20 2008.00 172.00 2008.47091 -39.04 9.90 2008.00 173.00 2008.47365 -25.72 10.00 2008.00 174.00 2008.47639 -22.00 10.20 2008.00 175.00 2008.47912 -24.99 10.00 2008.00 176.00 2008.48186 -14.67 9.90 2008.00 177.00 2008.48460 -20.15 10.40 2008.00 178.00 2008.48734 -26.24 10.00 2008.00 179.00 2008.49008 -28.32 10.00 2008.00 180.00 2008.49281 -25.70 10.00 2008.00 181.00 2008.49555 -19.19 10.10 2008.00 182.00 2008.49829 -22.77 10.10 2008.00 183.00 2008.50103 -9.55 10.20 2008.00 184.00 2008.50376 -16.84 9.90 2008.00 185.00 2008.50650 -10.32 9.90 2008.00 186.00 2008.50924 -9.50 10.20 2008.00 187.00 2008.51198 -13.79 10.20 2008.00 188.00 2008.51472 -12.57 9.90 2008.00 189.00 2008.51745 -18.15 9.90 2008.00 190.00 2008.52019 -26.24 9.90 2008.00 191.00 2008.52293 -21.12 10.40 2008.00 192.00 2008.52567 -11.00 10.40 2008.00 193.00 2008.52841 -11.99 10.10 2008.00 194.00 2008.53114 -18.27 10.20 2008.00 195.00 2008.53388 -21.95 9.90 2008.00 196.00 2008.53662 -14.74 9.90 2008.00 197.00 2008.53936 -8.12 9.90 2008.00 198.00 2008.54209 -8.10 9.90 2008.00 199.00 2008.54483 -11.99 10.20 2008.00 200.00 2008.54757 -15.87 10.20 2008.00 201.00 2008.55031 -15.35 9.90 2008.00 202.00 2008.55305 -8.04 9.90 2008.00 203.00 2008.55578 -6.62 9.90 2008.00 204.00 2008.55852 -15.30 10.00 2008.00 205.00 2008.56126 -10.49 10.10 2008.00 206.00 2008.56400 -8.77 10.20 2008.00 207.00 2008.56674 -19.85 10.20 2008.00 208.00 2008.56947 -20.14 9.90 2008.00 209.00 2008.57221 1.38 10.30 2008.00 210.00 2008.57495 -17.80 10.40 2008.00 211.00 2008.57769 -13.09 10.40 2008.00 212.00 2008.58042 -32.67 10.00 2008.00 213.00 2008.58316 -4.75 10.00 2008.00 214.00 2008.58590 -1.94 9.90 2008.00 215.00 2008.58864 -4.12 10.40 2008.00 216.00 2008.59138 -5.10 9.90 2008.00 217.00 2008.59411 -10.79 9.90 2008.00 218.00 2008.59685 -0.57 9.90 2008.00 219.00 2008.59959 -13.05 10.50 2008.00 220.00 2008.60233 -20.64 10.30 2008.00 221.00 2008.60507 -13.32 10.10 2008.00 222.00 2008.60780 -3.40 9.90 2008.00 223.00 2008.61054 -11.39 10.10 2008.00 224.00 2008.61328 -2.77 10.10 2008.00 225.00 2008.61602 -17.95 10.30 2008.00 226.00 2008.61875 -8.64 10.30 2008.00 227.00 2008.62149 -0.92 10.40 2008.00 228.00 2008.62423 -23.70 10.30 2008.00 229.00 2008.62697 -22.99 10.30 2008.00 230.00 2008.62971 -10.17 9.90 2008.00 231.00 2008.63244 -4.55 10.30 2008.00 232.00 2008.63518 -14.34 10.20 2008.00 233.00 2008.63792 -21.42 10.30 2008.00 234.00 2008.64066 -7.70 10.00 2008.00 235.00 2008.64339 -5.39 10.50 2008.00 236.00 2008.64613 -19.37 7.00 2008.00 237.00 2008.64887 -1.35 7.10 2008.00 238.00 2008.65161 -22.34 7.70 2008.00 239.00 2008.65435 -13.12 6.80 2008.00 240.00 2008.65708 -18.50 7.30 2008.00 241.00 2008.65982 -3.99 7.10 2008.00 242.00 2008.66256 -8.07 7.00 2008.00 243.00 2008.66530 -13.15 7.10 2008.00 244.00 2008.66804 -3.54 7.10 2008.00 245.00 2008.67077 -9.12 6.80 2008.00 246.00 2008.67351 -10.80 7.00 2008.00 247.00 2008.67625 -9.19 6.80 2008.00 248.00 2008.67899 -11.77 6.80 2008.00 249.00 2008.68172 -8.35 6.80 2008.00 250.00 2008.68446 -8.84 6.80 2008.00 251.00 2008.68720 -6.42 6.80 2008.00 252.00 2008.68994 -14.70 6.80 2008.00 253.00 2008.69268 -8.99 6.80 2008.00 254.00 2008.69541 -9.77 6.80 2008.00 255.00 2008.69815 -11.55 6.80 2008.00 256.00 2008.70089 -11.14 6.80 2008.00 257.00 2008.70363 -11.42 6.80 2008.00 258.00 2008.70637 -8.20 6.80 2008.00 259.00 2008.70910 -12.09 7.00 2008.00 260.00 2008.71184 -12.37 7.20 2008.00 261.00 2008.71458 -11.85 6.80 2008.00 262.00 2008.71732 -14.74 6.80 2008.00 263.00 2008.72005 -12.72 6.80 2008.00 264.00 2008.72279 -19.20 7.00 2008.00 265.00 2008.72553 -27.59 7.30 2008.00 266.00 2008.72827 -11.27 6.80 2008.00 267.00 2008.73101 -40.55 6.80 2008.00 268.00 2008.73374 -7.04 6.80 2008.00 269.00 2008.73648 -13.02 6.80 2008.00 270.00 2008.73922 -24.20 6.80 2008.00 271.00 2008.74196 -3.09 6.80 2008.00 272.00 2008.74470 -7.97 6.80 2008.00 273.00 2008.74743 -13.95 6.80 2008.00 274.00 2008.75017 -10.34 7.50 2008.00 275.00 2008.75291 -22.72 6.80 2008.00 276.00 2008.75565 -15.90 6.80 2008.00 277.00 2008.75838 -23.99 7.00 2008.00 278.00 2008.76112 -11.37 6.80 2008.00 279.00 2008.76386 -21.25 6.80 2008.00 280.00 2008.76660 -41.84 7.20 2008.00 281.00 2008.76934 -15.72 6.80 2008.00 282.00 2008.77481 -13.39 6.80 2008.00 284.00 2008.78029 -9.75 6.80 2008.00 286.00 2008.78303 -15.84 6.80 2008.00 287.00 2008.78576 -18.52 6.80 2008.00 288.00 2008.78850 -12.70 6.80 2008.00 289.00 2008.79124 -17.29 7.30 2008.00 290.00 2008.79398 -14.57 6.80 2008.00 291.00 2008.79671 -20.75 6.80 2008.00 292.00 2008.79945 -6.74 6.70 2008.00 293.00 2008.80219 -18.82 6.70 2008.00 294.00 2008.80493 -18.30 6.80 2008.00 295.00 2008.80767 -12.39 6.80 2008.00 296.00 2008.81040 -16.37 6.80 2008.00 297.00 2008.81314 -15.55 6.80 2008.00 298.00 2008.81588 -18.34 6.60 2008.00 299.00 2008.81862 -10.12 6.80 2008.00 300.00 2008.82136 -11.60 6.60 2008.00 301.00 2008.82409 -17.98 7.30 2008.00 302.00 2008.82683 -7.97 7.10 2008.00 303.00 2008.82957 -25.75 6.60 2008.00 304.00 2008.83231 -30.73 6.80 2008.00 305.00 2008.83504 -19.52 6.80 2008.00 306.00 2008.83778 -36.70 6.80 2008.00 307.00 2008.84052 -26.58 6.80 2008.00 308.00 2008.84326 -27.67 7.10 2008.00 309.00 2008.84600 -9.75 6.80 2008.00 310.00 2008.84873 -36.33 7.80 2008.00 311.00 2008.85147 -44.02 7.60 2008.00 312.00 2008.85421 -42.00 7.20 2008.00 313.00 2008.85695 -17.98 6.80 2008.00 314.00 2008.85969 -11.67 6.80 2008.00 315.00 2008.86242 -14.95 6.80 2008.00 316.00 2008.86516 -39.93 7.30 2008.00 317.00 2008.86790 -50.42 7.50 2008.00 318.00 2008.87064 -20.70 7.50 2008.00 319.00 2008.87337 -33.68 7.30 2008.00 320.00 2008.87611 -21.37 7.20 2008.00 321.00 2008.87885 -16.65 6.80 2008.00 322.00 2008.88159 -26.13 7.10 2008.00 323.00 2008.88433 -14.12 6.80 2008.00 324.00 2008.88706 -19.40 7.10 2008.00 325.00 2008.88980 -28.98 6.80 2008.00 326.00 2008.89254 -21.67 6.60 2008.00 327.00 2008.89528 -13.75 6.80 2008.00 328.00 2008.89802 -19.53 7.00 2008.00 329.00 2008.90075 -24.22 6.80 2008.00 330.00 2008.90349 -15.10 6.80 2008.00 331.00 2008.90623 -19.28 6.60 2008.00 332.00 2008.90897 -16.97 6.80 2008.00 333.00 2008.91170 -18.95 6.80 2008.00 334.00 2008.91444 -14.43 7.10 2008.00 335.00 2008.91718 -16.62 6.80 2008.00 336.00 2008.91992 -21.80 7.10 2008.00 337.00 2008.92266 -11.18 6.80 2008.00 338.00 2008.92539 -12.57 6.80 2008.00 339.00 2008.92813 -9.45 6.80 2008.00 340.00 2008.93087 -24.33 6.80 2008.00 341.00 2008.93361 -27.92 6.80 2008.00 342.00 2008.93634 -23.40 6.80 2008.00 343.00 2008.93908 -33.88 6.80 2008.00 344.00 2008.94182 -61.47 11.20 2008.00 345.00 2008.94456 -16.15 6.80 2008.00 346.00 2008.94730 -20.73 6.80 2008.00 347.00 2008.95003 -14.32 6.30 2008.00 348.00 2008.95277 -21.00 7.10 2008.00 349.00 2008.95551 -13.58 6.60 2008.00 350.00 2008.95825 -18.27 6.70 2008.00 351.00 2008.96099 -36.45 6.60 2008.00 352.00 2008.96372 -36.23 6.30 2008.00 353.00 2008.96646 -21.52 7.60 2008.00 354.00 2008.96920 -28.10 6.30 2008.00 355.00 2008.97194 -50.88 6.60 2008.00 356.00 2008.97467 -42.77 8.00 2008.00 357.00 2008.97741 -48.65 6.60 2008.00 358.00 2008.98015 -50.03 6.60 2008.00 359.00 2008.98289 -48.52 6.60 2008.00 360.00 2008.98563 -47.70 6.60 2008.00 361.00 2008.98836 -59.08 6.80 2008.00 362.00 2008.99110 -65.57 6.80 2008.00 363.00 2008.99384 -59.55 6.50 2008.00 364.00 2008.99658 -65.63 6.60 2008.00 365.00 2008.99932 -71.22 6.60 2008.00 366.00 2009.00274 -62.80 6.80 2009.00 2.00 2009.00548 -61.18 6.60 2009.00 3.00 2009.00821 -67.16 6.60 2009.00 4.00 2009.01095 -80.65 7.40 2009.00 5.00 2009.01643 -57.11 7.90 2009.00 7.00 2009.01916 -49.00 6.80 2009.00 8.00 2009.02190 -19.48 6.80 2009.00 9.00 2009.02464 -19.86 6.70 2009.00 10.00 2009.02738 -29.35 8.00 2009.00 11.00 2009.03012 -15.83 7.10 2009.00 12.00 2009.03285 -18.31 6.80 2009.00 13.00 2009.03559 -17.70 6.70 2009.00 14.00 2009.03833 -14.18 6.80 2009.00 15.00 2009.04107 -15.36 6.80 2009.00 16.00 2009.04381 -15.35 6.80 2009.00 17.00 2009.04654 -15.83 7.00 2009.00 18.00 2009.04928 -16.01 6.80 2009.00 19.00 2009.05202 -16.20 6.70 2009.00 20.00 2009.05476 -18.98 6.80 2009.00 21.00 2009.05749 -14.86 6.70 2009.00 22.00 2009.06023 -13.75 6.70 2009.00 23.00 2009.06297 -17.93 6.70 2009.00 24.00 2009.06571 -20.81 6.30 2009.00 25.00 2009.06845 -24.30 6.60 2009.00 26.00 2009.07118 -25.98 6.60 2009.00 27.00 2009.07392 -21.96 6.60 2009.00 28.00 2009.07666 -18.05 6.80 2009.00 29.00 2009.07940 -20.63 6.70 2009.00 30.00 2009.08214 -32.21 6.60 2009.00 31.00 2009.08487 -21.80 6.70 2009.00 32.00 2009.08761 -21.38 6.70 2009.00 33.00 2009.09035 -18.56 6.80 2009.00 34.00 2009.09309 -24.35 6.70 2009.00 35.00 2009.09582 -19.83 6.70 2009.00 36.00 2009.09856 -29.41 6.80 2009.00 37.00 2009.10130 -26.70 6.60 2009.00 38.00 2009.10404 -33.88 6.70 2009.00 39.00 2009.10678 -24.56 6.70 2009.00 40.00 2009.10951 -26.65 6.30 2009.00 41.00 2009.11225 -29.83 6.80 2009.00 42.00 2009.11499 -42.61 6.60 2009.00 43.00 2009.11773 -27.99 6.30 2009.00 44.00 2009.12047 -38.78 6.70 2009.00 45.00 2009.12320 -39.56 6.60 2009.00 46.00 2009.12594 -38.44 6.60 2009.00 47.00 2009.12868 -34.93 6.70 2009.00 48.00 2009.13142 -34.91 6.70 2009.00 49.00 2009.13415 -34.99 6.70 2009.00 50.00 2009.13689 -26.18 6.90 2009.00 51.00 2009.13963 -28.76 6.80 2009.00 52.00 2009.14237 -33.64 6.70 2009.00 53.00 2009.14511 -42.13 6.80 2009.00 54.00 2009.14784 -56.11 6.80 2009.00 55.00 2009.15058 -62.29 6.80 2009.00 56.00 2009.15332 -45.28 6.80 2009.00 57.00 2009.15606 -53.36 7.30 2009.00 58.00 2009.15880 -58.64 7.50 2009.00 59.00 2009.16153 -24.53 7.30 2009.00 60.00 2009.16427 -53.21 7.80 2009.00 61.00 2009.16701 -65.69 8.90 2009.00 62.00 2009.16975 -59.08 7.80 2009.00 63.00 2009.17248 -61.06 7.40 2009.00 64.00 2009.17522 -54.54 7.70 2009.00 65.00 2009.17796 -38.13 6.80 2009.00 66.00 2009.18070 -34.41 6.70 2009.00 67.00 2009.18344 -33.19 6.70 2009.00 68.00 2009.18617 -41.08 6.70 2009.00 69.00 2009.18891 -34.46 7.10 2009.00 70.00 2009.19165 -26.94 6.70 2009.00 71.00 2009.19439 -33.83 7.10 2009.00 72.00 2009.19713 -46.41 6.70 2009.00 73.00 2009.19986 -40.99 6.70 2009.00 74.00 2009.20260 -40.58 6.70 2009.00 75.00 2009.20534 -52.56 6.70 2009.00 76.00 2009.20808 -47.64 7.00 2009.00 77.00 2009.21081 -86.53 7.50 2009.00 78.00 2009.21629 -52.99 6.90 2009.00 80.00 2009.21903 -32.88 6.70 2009.00 81.00 2009.22177 -29.86 6.70 2009.00 82.00 2009.22450 -39.44 6.90 2009.00 83.00 2009.22724 -32.33 6.70 2009.00 84.00 2009.22998 -23.01 6.60 2009.00 85.00 2009.23272 -34.19 7.00 2009.00 86.00 2009.23546 -31.68 6.80 2009.00 87.00 2009.23819 -27.66 6.70 2009.00 88.00 2009.24093 -26.44 6.80 2009.00 89.00 2009.24367 -18.83 6.60 2009.00 90.00 2009.24641 -8.31 6.70 2009.00 91.00 2009.24914 -8.19 6.80 2009.00 92.00 2009.25188 -17.68 7.10 2009.00 93.00 2009.25462 -20.06 6.80 2009.00 94.00 2009.25736 11.26 7.10 2009.00 95.00 2009.26010 -4.53 7.10 2009.00 96.00 2009.26283 -28.31 6.90 2009.00 97.00 2009.26557 -30.49 6.80 2009.00 98.00 2009.26831 -34.78 6.80 2009.00 99.00 2009.27105 -35.76 7.10 2009.00 100.00 2009.49555 -4.59 6.80 2009.00 182.00 2009.49829 -1.58 6.80 2009.00 183.00 2009.50103 -14.96 6.80 2009.00 184.00 2009.50376 -4.44 6.80 2009.00 185.00 2009.50650 -9.42 6.80 2009.00 186.00 2009.50924 -4.01 6.80 2009.00 187.00 2009.51198 -10.99 6.80 2009.00 188.00 2009.51472 -2.67 6.80 2009.00 189.00 2009.51745 -6.76 6.80 2009.00 190.00 2009.52019 -5.54 6.80 2009.00 191.00 2009.52293 -9.32 6.80 2009.00 192.00 2009.52567 -11.81 6.80 2009.00 193.00 2009.52841 -11.09 6.80 2009.00 194.00 2009.53114 -19.27 6.80 2009.00 195.00 2009.53388 -7.86 6.70 2009.00 196.00 2009.53662 2.66 7.10 2009.00 197.00 2009.53936 -0.92 6.80 2009.00 198.00 2009.54209 -8.01 6.80 2009.00 199.00 2009.54483 -7.59 6.80 2009.00 200.00 2009.54757 -1.27 6.80 2009.00 201.00 2009.55031 -9.66 6.80 2009.00 202.00 2009.55305 -4.34 6.80 2009.00 203.00 2009.55578 -18.92 6.80 2009.00 204.00 2009.55852 -7.81 7.10 2009.00 205.00 2009.56126 -9.79 7.10 2009.00 206.00 2009.56400 -6.07 7.10 2009.00 207.00 2009.56674 -4.56 6.80 2009.00 208.00 2009.56947 2.16 6.80 2009.00 209.00 2009.57221 -12.22 6.80 2009.00 210.00 2009.57495 -6.81 7.20 2009.00 211.00 2009.57769 -14.89 7.10 2009.00 212.00 2009.58042 -5.67 7.10 2009.00 213.00 2009.58316 -3.66 7.00 2009.00 214.00 2009.58590 -8.04 7.10 2009.00 215.00 2009.58864 -1.22 7.00 2009.00 216.00 2009.59138 -1.71 7.10 2009.00 217.00 2009.59411 -7.69 6.80 2009.00 218.00 2009.59685 -10.27 6.80 2009.00 219.00 2009.59959 -6.56 6.80 2009.00 220.00 2009.60233 -0.94 7.10 2009.00 221.00 2009.60507 -21.62 7.30 2009.00 222.00 2009.60780 -13.71 7.20 2009.00 223.00 2009.61054 -8.29 7.60 2009.00 224.00 2009.61328 -5.47 7.10 2009.00 225.00 2009.61602 -14.96 7.00 2009.00 226.00 2009.61875 -0.14 7.00 2009.00 227.00 2009.62149 -3.72 7.10 2009.00 228.00 2009.62423 -5.01 7.10 2009.00 229.00 2009.62697 -11.39 6.80 2009.00 230.00 2009.62971 -8.07 7.00 2009.00 231.00 2009.63244 -16.76 6.80 2009.00 232.00 2009.63518 -13.54 7.00 2009.00 233.00 2009.63792 -9.32 6.80 2009.00 234.00 2009.64066 -9.31 6.80 2009.00 235.00 2009.64339 -9.69 6.80 2009.00 236.00 2009.64613 -6.67 6.80 2009.00 237.00 2009.64887 -10.96 6.80 2009.00 238.00 2009.65161 -10.34 6.80 2009.00 239.00 2009.65435 -5.92 6.70 2009.00 240.00 2009.65708 -13.51 6.80 2009.00 241.00 2009.65982 -2.79 6.80 2009.00 242.00 2009.66256 -4.47 6.80 2009.00 243.00 2009.66530 -5.46 7.00 2009.00 244.00 2009.66804 -14.04 7.00 2009.00 245.00 2009.67077 -16.02 7.00 2009.00 246.00 2009.67351 -22.01 6.80 2009.00 247.00 2009.67625 -25.49 7.20 2009.00 248.00 2009.67899 -19.27 7.60 2009.00 249.00 2009.68172 -15.86 7.20 2009.00 250.00 2009.68446 -3.74 7.20 2009.00 251.00 2009.68720 -12.02 7.10 2009.00 252.00 2009.69268 -9.79 6.80 2009.00 254.00 2009.69541 -12.07 6.80 2009.00 255.00 2009.69815 -1.86 7.00 2009.00 256.00 2009.70089 -3.34 6.80 2009.00 257.00 2009.70363 -14.32 6.80 2009.00 258.00 2009.70637 -19.21 6.70 2009.00 259.00 2009.70910 -23.09 7.10 2009.00 260.00 2009.71184 -17.67 7.00 2009.00 261.00 2009.71458 -29.86 7.00 2009.00 262.00 2009.71732 -7.04 6.80 2009.00 263.00 2009.72005 -13.52 6.80 2009.00 264.00 2009.72279 -12.01 7.00 2009.00 265.00 2009.72553 -18.49 7.00 2009.00 266.00 2009.72827 -13.47 6.70 2009.00 267.00 2009.73101 -11.16 7.00 2009.00 268.00 2009.73374 -14.24 6.80 2009.00 269.00 2009.73648 -8.32 6.70 2009.00 270.00 2009.73922 -11.11 7.00 2009.00 271.00 2009.74196 -2.89 7.00 2009.00 272.00 2009.74470 -6.37 6.60 2009.00 273.00 2009.74743 -9.26 6.70 2009.00 274.00 2009.75017 -21.54 7.00 2009.00 275.00 2009.75291 -8.72 6.80 2009.00 276.00 2009.75565 -10.71 6.70 2009.00 277.00 2009.75838 -0.59 6.80 2009.00 278.00 2009.76112 -2.77 6.70 2009.00 279.00 2009.76386 -8.76 6.70 2009.00 280.00 2009.76660 -3.34 7.00 2009.00 281.00 2009.76934 -11.22 6.70 2009.00 282.00 2009.77207 -8.51 6.60 2009.00 283.00 2009.77481 -2.99 6.60 2009.00 284.00 2009.77755 -6.77 6.60 2009.00 285.00 2009.78029 -20.56 6.80 2009.00 286.00 2009.78303 15.06 8.40 2009.00 287.00 2009.78576 -34.12 9.40 2009.00 288.00 2009.78850 -25.81 7.30 2009.00 289.00 2009.79124 -33.19 7.50 2009.00 290.00 2009.79398 -12.17 7.10 2009.00 291.00 2009.79671 -5.76 7.20 2009.00 292.00 2009.79945 -13.54 7.20 2009.00 293.00 2009.80219 -22.02 7.20 2009.00 294.00 2009.80493 -12.21 7.10 2009.00 295.00 2009.80767 -21.09 7.20 2009.00 296.00 2009.81040 -13.67 7.10 2009.00 297.00 2009.81314 -11.46 7.00 2009.00 298.00 2009.81588 -29.14 7.10 2009.00 299.00 2009.81862 -13.22 6.80 2009.00 300.00 2009.82136 -14.61 6.80 2009.00 301.00 2009.82409 -10.79 7.00 2009.00 302.00 2009.82683 -16.27 7.50 2009.00 303.00 2009.82957 -19.06 7.30 2009.00 304.00 2009.83231 -14.64 7.10 2009.00 305.00 2009.83504 -11.62 7.20 2009.00 306.00 2009.83778 -10.41 7.10 2009.00 307.00 2009.84052 -17.79 7.10 2009.00 308.00 2009.84326 -32.57 7.50 2009.00 309.00 2009.84600 -32.46 7.00 2009.00 310.00 2009.84873 -42.94 7.10 2009.00 311.00 2009.85147 -44.72 7.00 2009.00 312.00 2009.85421 -44.41 7.00 2009.00 313.00 2009.85695 -38.29 7.50 2009.00 314.00 2009.86242 -16.76 9.30 2009.00 316.00 2009.86516 -38.94 6.80 2009.00 317.00 2009.86790 -35.02 6.80 2009.00 318.00 2009.87064 -55.61 7.00 2009.00 319.00 2009.87337 -78.69 8.10 2009.00 320.00 2009.87611 -28.87 8.20 2009.00 321.00 2009.87885 -46.46 7.60 2009.00 322.00 2009.88159 -57.84 7.60 2009.00 323.00 2009.88433 -73.52 7.20 2009.00 324.00 2009.88706 -59.41 7.20 2009.00 325.00 2009.88980 -58.69 7.20 2009.00 326.00 2009.89254 -42.17 7.10 2009.00 327.00 2009.89528 -27.76 8.30 2009.00 328.00 2009.89802 -25.34 7.10 2009.00 329.00 2009.90075 -37.62 7.10 2009.00 330.00 2009.90349 -51.90 7.60 2009.00 331.00 2009.90623 -32.79 7.10 2009.00 332.00 2009.90897 -21.07 6.80 2009.00 333.00 2009.91170 -18.85 7.00 2009.00 334.00 2009.91444 -29.24 6.50 2009.00 335.00 2009.91718 -14.32 6.80 2009.00 336.00 2009.91992 -11.90 6.80 2009.00 337.00 2009.92266 -16.99 6.80 2009.00 338.00 2009.92539 -17.67 6.50 2009.00 339.00 2009.92813 -9.25 6.60 2009.00 340.00 2009.93087 -12.64 6.50 2009.00 341.00 2009.93361 -10.22 6.50 2009.00 342.00 2009.93634 -9.90 6.50 2009.00 343.00 2009.93908 -16.89 6.50 2009.00 344.00 2009.94182 -13.87 6.60 2009.00 345.00 2009.94456 -17.45 6.60 2009.00 346.00 2009.94730 -16.24 6.60 2009.00 347.00 2009.95003 -16.22 6.80 2009.00 348.00 2009.95277 -31.90 6.80 2009.00 349.00 2009.95551 -43.99 7.20 2009.00 350.00 2009.95825 -53.67 7.00 2009.00 351.00 2009.96099 -43.05 7.60 2009.00 352.00 2009.97194 -35.09 7.50 2009.00 356.00 2009.97467 -23.17 6.80 2009.00 357.00 2009.97741 -33.15 7.00 2009.00 358.00 2009.98015 -37.44 7.00 2009.00 359.00 2009.98289 -8.72 6.70 2009.00 360.00 2009.98563 -13.50 6.80 2009.00 361.00 2009.98836 -15.69 6.70 2009.00 362.00 2009.99110 -12.77 6.70 2009.00 363.00 2009.99384 -21.45 6.80 2009.00 364.00 2009.99658 -30.14 6.80 2009.00 365.00 2010.00274 -60.70 8.00 2010.00 2.00 2010.00548 -50.28 7.10 2010.00 3.00 2010.01095 -10.75 11.90 2010.00 5.00 2010.01369 -45.83 10.60 2010.00 6.00 2010.01643 -5.42 6.60 2010.00 7.00 2010.01916 -29.90 6.80 2010.00 8.00 2010.02190 -54.18 7.10 2010.00 9.00 2010.02464 -24.27 6.80 2010.00 10.00 2010.02738 -57.05 7.30 2010.00 11.00 2010.03012 -56.53 7.00 2010.00 12.00 2010.03285 -39.12 7.00 2010.00 13.00 2010.03559 -34.10 7.50 2010.00 14.00 2010.03833 -41.48 7.30 2010.00 15.00 2010.04107 -28.17 7.10 2010.00 16.00 2010.04381 -70.75 7.70 2010.00 17.00 2010.04654 -28.73 7.10 2010.00 18.00 2010.04928 -23.62 7.50 2010.00 19.00 2010.05202 -17.70 7.00 2010.00 20.00 2010.05476 -14.68 7.00 2010.00 21.00 2010.05749 -10.07 7.00 2010.00 22.00 2010.06023 -19.55 7.00 2010.00 23.00 2010.06297 -17.23 6.60 2010.00 24.00 2010.06571 -45.12 7.00 2010.00 25.00 2010.06845 -26.30 7.30 2010.00 26.00 2010.07118 -29.18 7.50 2010.00 27.00 2011.79671 21.14 7.00 2011.00 292.00 2011.83231 18.65 6.50 2011.00 305.00 2011.83504 13.87 6.50 2011.00 306.00 2011.83778 12.69 6.60 2011.00 307.00 2011.84052 17.60 6.60 2011.00 308.00 2011.87611 -9.28 17.70 2011.00 321.00 2011.87885 7.54 6.60 2011.00 322.00 2011.88159 9.95 6.60 2011.00 323.00 2011.88433 9.97 6.50 2011.00 324.00 2011.88706 6.29 6.50 2011.00 325.00 2011.91992 19.09 6.60 2011.00 337.00 2011.92266 22.40 6.50 2011.00 338.00 2011.92539 18.02 6.60 2011.00 339.00 2011.92813 9.54 6.50 2011.00 340.00 2011.93087 15.25 6.60 2011.00 341.00 2011.96372 13.65 6.60 2011.00 353.00 2011.96646 21.67 6.50 2011.00 354.00 2011.96920 18.89 6.10 2011.00 355.00 2011.97194 18.50 6.20 2011.00 356.00 2011.97467 14.42 6.50 2011.00 357.00 2011.97741 10.44 6.50 2011.00 358.00 2011.98563 -0.01 6.60 2011.00 361.00 2012.00274 1.49 6.60 2012.00 2.00 2012.00548 15.11 6.50 2012.00 3.00 2012.01095 -3.46 6.60 2012.00 5.00 2012.01369 13.66 6.20 2012.00 6.00 2012.01643 16.18 6.50 2012.00 7.00 2012.01916 16.79 7.00 2012.00 8.00 2012.02190 9.61 6.60 2012.00 9.00 2012.02464 12.33 6.60 2012.00 10.00 2012.02738 20.54 6.50 2012.00 11.00 2012.03012 18.76 6.50 2012.00 12.00 2012.03285 13.58 8.00 2012.00 13.00 2012.68720 30.76 7.30 2012.00 252.00 2012.68994 29.88 7.50 2012.00 253.00 2012.69268 14.00 7.50 2012.00 254.00 2012.69541 27.31 7.50 2012.00 255.00 2012.69815 33.23 7.50 2012.00 256.00 2012.70089 30.65 7.50 2012.00 257.00 2012.70363 18.56 7.50 2012.00 258.00 2012.70637 30.58 7.50 2012.00 259.00 2012.70910 30.40 7.50 2012.00 260.00 2012.71184 33.01 7.50 2012.00 261.00 2012.71458 31.53 7.50 2012.00 262.00 2012.71732 25.35 7.60 2012.00 263.00 2012.72005 28.86 8.00 2012.00 264.00 2012.72279 27.48 7.50 2012.00 265.00 2012.72553 22.90 7.50 2012.00 266.00 2012.72827 31.81 7.50 2012.00 267.00 2012.73101 28.53 7.50 2012.00 268.00 2012.73374 20.15 7.50 2012.00 269.00 2012.73648 29.06 7.50 2012.00 270.00 2012.73922 30.48 7.40 2012.00 271.00 2012.74196 29.30 7.60 2012.00 272.00 2012.74470 24.12 7.10 2012.00 273.00 2012.74743 25.13 7.10 2012.00 274.00 2012.75017 19.85 7.20 2012.00 275.00 2012.75291 26.07 7.00 2012.00 276.00 2012.75565 30.38 7.00 2012.00 277.00 2012.75838 31.60 7.00 2012.00 278.00 2012.76112 31.72 7.00 2012.00 279.00 2012.76386 28.33 7.00 2012.00 280.00 2012.76660 30.95 7.00 2012.00 281.00 2012.76934 27.77 7.20 2012.00 282.00 2012.77207 26.68 7.00 2012.00 283.00 2012.77481 24.10 7.00 2012.00 284.00 2012.77755 34.82 7.00 2012.00 285.00 2012.78029 33.63 7.50 2012.00 286.00 2012.78303 30.15 7.40 2012.00 287.00 2012.78576 24.47 7.40 2012.00 288.00 2012.78850 31.48 7.00 2012.00 289.00 2012.79124 17.50 7.20 2012.00 290.00 2012.79398 17.32 7.00 2012.00 291.00 2012.79671 26.83 7.50 2012.00 292.00