2003.56126 -0.16 5.80 2003.00 206.00 2003.56400 4.24 5.80 2003.00 207.00 2003.56674 3.65 5.70 2003.00 208.00 2003.56947 3.85 5.50 2003.00 209.00 2003.57221 2.85 5.80 2003.00 210.00 2003.57495 -0.15 5.50 2003.00 211.00 2003.57769 3.86 5.50 2003.00 212.00 2003.58042 5.26 5.80 2003.00 213.00 2003.58316 4.86 5.50 2003.00 214.00 2003.58590 6.36 5.50 2003.00 215.00 2003.58864 -6.03 5.60 2003.00 216.00 2003.59138 -4.23 5.50 2003.00 217.00 2003.59411 -1.53 5.60 2003.00 218.00 2003.59685 -1.63 5.50 2003.00 219.00 2003.59959 6.18 5.50 2003.00 220.00 2003.60233 0.38 6.20 2003.00 221.00 2003.60507 -0.62 5.60 2003.00 222.00 2003.60780 3.09 5.40 2003.00 223.00 2003.61054 -0.91 5.50 2003.00 224.00 2003.61328 1.89 5.50 2003.00 225.00 2003.61602 4.79 5.60 2003.00 226.00 2003.61875 -3.20 5.50 2003.00 227.00 2003.62149 -0.70 5.50 2003.00 228.00 2003.62423 10.30 5.60 2003.00 229.00 2003.62697 6.20 5.60 2003.00 230.00 2003.62971 -13.69 5.60 2003.00 231.00 2003.63244 7.11 5.50 2003.00 232.00 2003.63518 -0.69 5.50 2003.00 233.00 2003.63792 -1.08 5.50 2003.00 234.00 2003.64066 2.52 5.50 2003.00 235.00 2003.64339 -2.38 5.50 2003.00 236.00 2003.64613 7.22 5.50 2003.00 237.00 2003.64887 5.03 5.50 2003.00 238.00 2003.65161 1.13 5.50 2003.00 239.00 2003.65435 5.33 5.50 2003.00 240.00 2003.65708 12.93 6.60 2003.00 241.00 2003.65982 -0.36 5.60 2003.00 242.00 2003.66256 4.64 5.50 2003.00 243.00 2003.66530 3.64 5.60 2003.00 244.00 2003.66804 4.65 5.50 2003.00 245.00 2003.67077 8.55 5.50 2003.00 246.00 2003.67351 6.75 5.60 2003.00 247.00 2003.67625 0.05 5.50 2003.00 248.00 2003.67899 2.36 5.50 2003.00 249.00 2003.68172 1.96 5.50 2003.00 250.00 2003.68446 0.26 5.50 2003.00 251.00 2003.68720 4.96 5.50 2003.00 252.00 2003.68994 8.27 5.50 2003.00 253.00 2003.69268 -0.13 5.50 2003.00 254.00 2003.69541 3.17 5.50 2003.00 255.00 2003.69815 8.47 5.60 2003.00 256.00 2003.70089 -0.52 5.60 2003.00 257.00 2003.70363 1.78 5.50 2003.00 258.00 2003.70637 -2.42 5.60 2003.00 259.00 2003.70910 -1.21 5.50 2003.00 260.00 2003.71184 5.19 5.60 2003.00 261.00 2003.71458 6.59 5.50 2003.00 262.00 2003.71732 7.59 5.50 2003.00 263.00 2003.72005 8.60 5.50 2003.00 264.00 2003.72279 -0.60 5.60 2003.00 265.00 2003.72553 7.30 5.50 2003.00 266.00 2003.72827 7.20 5.60 2003.00 267.00 2003.73101 5.01 6.00 2003.00 268.00 2003.73374 -3.19 5.60 2003.00 269.00 2003.73648 11.11 5.50 2003.00 270.00 2003.73922 3.92 5.50 2003.00 271.00 2003.74196 2.62 6.80 2003.00 272.00 2003.74743 8.62 5.50 2003.00 274.00 2003.75017 2.53 5.50 2003.00 275.00 2003.75291 1.53 5.50 2003.00 276.00 2003.75565 7.33 5.50 2003.00 277.00 2003.75838 7.73 5.60 2003.00 278.00 2003.76112 12.14 5.60 2003.00 279.00 2003.76386 -1.46 5.80 2003.00 280.00 2003.76660 -1.46 5.80 2003.00 281.00 2003.76934 2.05 5.50 2003.00 282.00 2003.77207 -2.55 5.50 2003.00 283.00 2003.77481 3.75 5.50 2003.00 284.00 2003.77755 3.25 5.50 2003.00 285.00 2003.78029 2.66 5.50 2003.00 286.00 2003.78303 1.76 5.60 2003.00 287.00 2003.78576 -1.24 5.50 2003.00 288.00 2003.78850 7.66 5.50 2003.00 289.00 2003.79124 0.57 5.50 2003.00 290.00 2003.79398 -2.03 5.50 2003.00 291.00 2003.79671 1.27 5.50 2003.00 292.00 2003.79945 2.27 5.50 2003.00 293.00 2003.80493 4.58 5.60 2003.00 295.00 2003.80767 1.58 5.60 2003.00 296.00 2003.81040 7.09 5.60 2003.00 297.00 2003.81314 12.09 5.50 2003.00 298.00 2003.81588 8.89 5.50 2003.00 299.00 2003.81862 2.49 5.50 2003.00 300.00 2003.82136 6.70 5.60 2003.00 301.00 2003.82683 0.40 6.50 2003.00 303.00 2003.82957 3.60 5.80 2003.00 304.00 2003.83231 0.91 5.50 2003.00 305.00 2003.83504 5.61 5.50 2003.00 306.00 2003.83778 -1.69 5.60 2003.00 307.00 2003.84052 0.52 6.50 2003.00 308.00 2003.84326 -3.28 5.50 2003.00 309.00 2003.84600 -0.98 5.50 2003.00 310.00 2003.84873 1.72 5.50 2003.00 311.00 2003.85421 -1.17 5.50 2003.00 313.00 2003.85695 -3.67 5.60 2003.00 314.00 2003.85969 -0.77 5.60 2003.00 315.00 2003.86242 -0.56 5.50 2003.00 316.00 2003.86516 3.74 5.60 2003.00 317.00 2003.86790 -0.26 5.80 2003.00 318.00 2003.87064 2.05 5.50 2003.00 319.00 2003.87337 -2.15 5.50 2003.00 320.00 2003.87611 -4.05 5.80 2003.00 321.00 2003.87885 -5.55 5.60 2003.00 322.00 2003.88159 -7.94 5.50 2003.00 323.00 2003.88433 -0.44 7.00 2003.00 324.00 2003.88706 3.96 5.60 2003.00 325.00 2003.88980 -0.44 5.60 2003.00 326.00 2003.89254 4.37 5.50 2003.00 327.00 2003.89528 -4.03 5.50 2003.00 328.00 2003.89802 -2.43 5.60 2003.00 329.00 2003.90075 -4.02 5.60 2003.00 330.00 2003.90349 1.78 5.50 2003.00 331.00 2003.90623 0.28 5.50 2003.00 332.00 2003.90897 -3.02 5.50 2003.00 333.00 2003.91170 1.39 5.50 2003.00 334.00 2003.91444 0.69 5.50 2003.00 335.00 2003.91718 -3.11 5.80 2003.00 336.00 2003.91992 0.19 5.60 2003.00 337.00 2003.92266 0.40 5.60 2003.00 338.00 2003.92539 -11.50 5.60 2003.00 339.00 2003.92813 -3.90 5.50 2003.00 340.00 2003.93087 1.10 5.60 2003.00 341.00 2003.93361 -1.99 5.60 2003.00 342.00 2003.93634 5.91 5.50 2003.00 343.00 2003.93908 1.41 5.50 2003.00 344.00 2003.94182 -0.28 5.50 2003.00 345.00 2003.94456 -1.68 5.60 2003.00 346.00 2003.94730 -2.68 5.60 2003.00 347.00 2003.95003 -7.18 5.60 2003.00 348.00 2003.98015 -5.25 5.60 2003.00 359.00 2003.98289 0.76 5.50 2003.00 360.00 2003.98563 -3.34 5.50 2003.00 361.00 2003.98836 -3.54 5.50 2003.00 362.00 2003.99110 -6.64 5.50 2003.00 363.00 2003.99384 0.37 5.60 2003.00 364.00 2003.99658 -0.03 5.60 2003.00 365.00 2004.00000 2.47 5.80 2004.00 1.00 2004.00274 -6.12 5.60 2004.00 2.00 2004.00548 5.18 5.60 2004.00 3.00 2004.00821 4.08 5.80 2004.00 4.00 2004.01095 -0.42 5.80 2004.00 5.00 2004.01369 -1.11 5.80 2004.00 6.00 2004.01916 2.39 5.50 2004.00 8.00 2004.02190 3.29 5.50 2004.00 9.00 2004.02464 -1.80 5.60 2004.00 10.00 2004.02738 -0.90 5.60 2004.00 11.00 2004.13142 -1.80 6.50 2004.00 49.00 2004.13415 -4.79 6.50 2004.00 50.00 2004.13689 -1.29 6.50 2004.00 51.00 2004.13963 -2.29 6.40 2004.00 52.00 2004.14237 -2.59 6.50 2004.00 53.00 2004.14511 -3.88 6.30 2004.00 54.00 2004.14784 -1.38 6.50 2004.00 55.00 2004.15058 -4.58 6.30 2004.00 56.00 2004.15332 -2.58 6.30 2004.00 57.00 2004.15606 -2.27 6.20 2004.00 58.00 2004.15880 1.83 6.20 2004.00 59.00 2004.16153 -1.17 6.50 2004.00 60.00 2004.16427 -0.16 6.30 2004.00 61.00 2004.16701 1.74 6.30 2004.00 62.00 2004.16975 0.74 6.50 2004.00 63.00 2004.17248 -3.86 6.50 2004.00 64.00 2004.17522 7.15 6.80 2004.00 65.00 2004.17796 -1.85 6.30 2004.00 66.00 2004.18070 1.05 6.50 2004.00 67.00 2004.18344 9.65 6.30 2004.00 68.00 2004.18617 1.16 6.70 2004.00 69.00 2004.18891 3.66 6.50 2004.00 70.00 2004.19165 0.26 6.50 2004.00 71.00 2004.19439 1.37 6.50 2004.00 72.00 2004.19713 6.47 6.50 2004.00 73.00 2004.19986 2.77 6.50 2004.00 74.00 2004.20260 -3.23 6.50 2004.00 75.00 2004.20534 -1.72 6.60 2004.00 76.00 2004.20808 2.98 6.70 2004.00 77.00 2004.21081 1.58 6.70 2004.00 78.00 2004.21355 -5.62 6.50 2004.00 79.00 2004.21629 5.89 6.70 2004.00 80.00 2004.21903 2.69 6.70 2004.00 81.00 2004.22177 -5.31 6.70 2004.00 82.00 2004.22450 0.29 6.50 2004.00 83.00 2004.22724 5.40 6.70 2004.00 84.00 2004.22998 6.60 6.50 2004.00 85.00 2004.23272 2.80 6.50 2004.00 86.00 2004.23546 -3.49 6.50 2004.00 87.00 2004.23819 1.61 6.70 2004.00 88.00 2004.24093 3.01 6.30 2004.00 89.00 2004.24367 -0.49 6.70 2004.00 90.00 2004.24641 -0.98 6.30 2004.00 91.00 2004.24914 1.52 6.70 2004.00 92.00 2004.25188 1.62 6.20 2004.00 93.00 2004.25462 1.02 6.70 2004.00 94.00 2004.25736 4.23 6.20 2004.00 95.00 2004.26010 -1.97 6.70 2004.00 96.00 2004.26283 -0.77 6.70 2004.00 97.00 2004.26557 -4.66 7.20 2004.00 98.00 2004.26831 -4.66 7.00 2004.00 99.00 2004.27105 -2.16 6.70 2004.00 100.00 2004.27379 -2.76 6.70 2004.00 101.00 2004.27652 -1.75 7.10 2004.00 102.00 2004.27926 -3.85 6.70 2004.00 103.00 2004.28200 -6.85 7.10 2004.00 104.00 2004.28474 -6.95 7.10 2004.00 105.00 2004.28747 -3.24 6.50 2004.00 106.00 2004.29021 -0.94 6.70 2004.00 107.00 2004.29295 3.56 6.70 2004.00 108.00 2004.29569 -2.33 6.70 2004.00 109.00 2004.29843 -4.33 6.70 2004.00 110.00 2004.30116 -3.83 6.90 2004.00 111.00 2004.30390 -6.23 6.70 2004.00 112.00 2004.30664 -2.52 6.70 2004.00 113.00 2004.30938 -7.22 6.70 2004.00 114.00 2004.31211 -4.42 6.70 2004.00 115.00 2004.31485 -0.62 6.70 2004.00 116.00 2004.31759 0.09 7.10 2004.00 117.00 2004.32033 -1.71 7.10 2004.00 118.00 2004.32307 -8.41 6.70 2004.00 119.00 2004.32580 -0.90 7.10 2004.00 120.00 2004.32854 -0.40 6.90 2004.00 121.00 2004.33128 -3.90 7.20 2004.00 122.00 2004.33402 -2.60 6.70 2004.00 123.00 2004.33676 -7.89 7.10 2004.00 124.00 2004.33949 -8.89 6.90 2004.00 125.00 2004.34223 -5.39 6.90 2004.00 126.00 2004.34497 -2.69 6.70 2004.00 127.00 2004.34771 -9.08 6.90 2004.00 128.00 2004.35044 0.72 6.70 2004.00 129.00 2004.35318 -5.88 6.70 2004.00 130.00 2004.35592 0.52 6.70 2004.00 131.00 2004.35866 -0.97 6.70 2004.00 132.00 2004.36140 -4.57 6.70 2004.00 133.00 2004.36413 -3.97 6.70 2004.00 134.00 2004.36687 -10.06 6.70 2004.00 135.00 2004.36961 -7.36 6.90 2004.00 136.00 2004.37235 -15.16 6.70 2004.00 137.00 2004.37509 -2.26 6.70 2004.00 138.00 2004.37782 -8.25 7.10 2004.00 139.00 2004.38056 -6.75 6.70 2004.00 140.00 2004.38330 -7.45 7.10 2004.00 141.00 2004.38604 -3.15 7.10 2004.00 142.00 2004.38877 -3.84 6.70 2004.00 143.00 2004.39151 -6.04 6.70 2004.00 144.00 2004.39425 0.56 6.70 2004.00 145.00 2004.39699 -3.83 6.90 2004.00 146.00 2004.39973 -2.03 6.70 2004.00 147.00 2004.40246 -4.63 6.30 2004.00 148.00 2004.40520 -5.43 6.70 2004.00 149.00 2004.40794 -9.22 6.50 2004.00 150.00 2004.41068 -3.32 6.70 2004.00 151.00 2004.41342 -5.42 6.40 2004.00 152.00 2004.41615 0.48 6.70 2004.00 153.00 2004.41889 -3.11 6.70 2004.00 154.00 2004.42163 -5.01 6.70 2004.00 155.00 2004.42437 3.09 6.70 2004.00 156.00 2004.42710 -13.20 6.70 2004.00 157.00 2004.42984 2.90 6.70 2004.00 158.00 2004.43258 -2.20 6.50 2004.00 159.00 2004.43532 0.80 6.70 2004.00 160.00 2004.43806 -6.09 6.70 2004.00 161.00 2004.44079 -0.49 6.70 2004.00 162.00 2004.44353 -1.29 6.70 2004.00 163.00 2004.44627 -0.29 6.40 2004.00 164.00 2004.44901 2.52 6.70 2004.00 165.00 2004.45175 -6.68 6.70 2004.00 166.00 2004.45448 -0.48 6.70 2004.00 167.00 2004.45722 1.52 6.90 2004.00 168.00 2004.45996 0.33 6.70 2004.00 169.00 2004.46270 2.63 7.10 2004.00 170.00 2004.46543 -1.27 6.90 2004.00 171.00 2004.46817 -10.06 7.10 2004.00 172.00 2004.47091 -4.26 6.70 2004.00 173.00 2004.47365 1.44 6.70 2004.00 174.00 2004.47639 0.64 6.70 2004.00 175.00 2004.47912 0.45 6.70 2004.00 176.00 2004.48186 -0.15 6.70 2004.00 177.00 2004.48460 -0.65 6.70 2004.00 178.00 2004.48734 -6.25 6.70 2004.00 179.00 2004.49008 3.16 6.70 2004.00 180.00 2004.49281 8.36 6.70 2004.00 181.00 2004.49555 -4.14 6.70 2004.00 182.00 2004.49829 2.57 6.70 2004.00 183.00 2004.50103 2.17 6.70 2004.00 184.00 2004.50376 -4.23 6.70 2004.00 185.00 2004.50650 -6.93 6.70 2004.00 186.00 2004.50924 -9.32 6.70 2004.00 187.00 2004.51198 -1.72 6.70 2004.00 188.00 2004.51472 -15.92 6.70 2004.00 189.00 2004.51745 -5.92 6.70 2004.00 190.00 2004.52019 -2.21 6.50 2004.00 191.00 2004.52293 -7.61 6.20 2004.00 192.00 2004.52567 -7.11 6.50 2004.00 193.00 2004.52841 -2.20 6.70 2004.00 194.00 2004.53114 -0.80 6.70 2004.00 195.00 2004.53388 0.00 6.60 2004.00 196.00 2004.53662 -2.60 6.70 2004.00 197.00 2004.53936 -6.19 6.70 2004.00 198.00 2004.54209 -1.39 6.90 2004.00 199.00 2004.54483 -8.09 6.70 2004.00 200.00 2004.54757 -9.89 7.10 2004.00 201.00 2004.55031 -14.48 6.70 2004.00 202.00 2004.55305 0.12 6.70 2004.00 203.00 2004.55578 -2.18 6.70 2004.00 204.00 2004.55852 -7.88 6.70 2004.00 205.00 2004.56126 -2.27 6.70 2004.00 206.00 2004.56400 -16.67 7.00 2004.00 207.00 2004.56674 -8.27 6.70 2004.00 208.00 2004.56947 -4.36 7.00 2004.00 209.00 2004.57221 -16.46 6.70 2004.00 210.00 2004.57495 -11.26 6.70 2004.00 211.00 2004.57769 -9.26 6.50 2004.00 212.00 2004.58042 -7.55 6.70 2004.00 213.00 2004.58316 -7.45 6.40 2004.00 214.00 2004.58590 -13.05 6.70 2004.00 215.00 2004.58864 -18.05 6.70 2004.00 216.00 2004.59138 -6.24 6.50 2004.00 217.00 2004.59411 -14.34 6.50 2004.00 218.00 2004.59685 -5.34 6.70 2004.00 219.00 2004.59959 -8.43 6.30 2004.00 220.00 2004.60233 -2.03 6.70 2004.00 221.00 2004.60507 -1.43 6.50 2004.00 222.00 2004.60780 -0.43 6.50 2004.00 223.00 2004.61054 -3.62 6.70 2004.00 224.00 2004.61328 -4.02 6.70 2004.00 225.00 2004.61602 -2.62 6.70 2004.00 226.00 2004.61875 -8.22 6.70 2004.00 227.00 2004.62149 -5.51 6.70 2004.00 228.00 2004.62423 -14.31 6.90 2004.00 229.00 2004.62697 1.49 6.90 2004.00 230.00 2004.62971 0.40 6.70 2004.00 231.00 2004.63244 -5.00 6.70 2004.00 232.00 2004.63518 -11.30 6.70 2004.00 233.00 2004.63792 -19.70 6.70 2004.00 234.00 2004.64066 3.21 6.70 2004.00 235.00 2004.64339 -7.49 6.30 2004.00 236.00 2004.64613 -9.99 6.30 2004.00 237.00 2004.64887 2.11 6.70 2004.00 238.00 2004.65161 -5.58 6.20 2004.00 239.00 2004.65435 -8.38 6.50 2004.00 240.00 2004.65708 -0.68 6.70 2004.00 241.00 2004.65982 -5.07 6.70 2004.00 242.00 2004.66256 -4.47 6.70 2004.00 243.00 2004.66530 -3.47 6.20 2004.00 244.00 2004.66804 -7.67 6.70 2004.00 245.00 2004.67077 -4.16 6.50 2004.00 246.00 2004.67351 1.34 6.50 2004.00 247.00 2004.67625 -5.56 6.30 2004.00 248.00 2004.67899 -6.86 6.70 2004.00 249.00 2004.68172 -2.85 6.70 2004.00 250.00 2004.68446 -7.35 6.70 2004.00 251.00 2004.68720 5.05 6.70 2004.00 252.00 2004.68994 -4.25 6.70 2004.00 253.00 2004.69268 -1.54 6.50 2004.00 254.00 2004.69541 -5.04 6.30 2004.00 255.00 2004.69815 -8.14 6.30 2004.00 256.00 2004.70089 -4.23 6.70 2004.00 257.00 2004.70363 -8.13 6.70 2004.00 258.00 2004.70637 -3.63 6.30 2004.00 259.00 2004.70910 -0.93 6.30 2004.00 260.00 2004.71184 -1.82 6.30 2004.00 261.00 2004.71458 -2.92 6.30 2004.00 262.00 2004.71732 -4.52 6.50 2004.00 263.00 2004.72005 -6.52 6.30 2004.00 264.00 2004.72279 -3.41 6.30 2004.00 265.00 2004.72553 4.39 6.30 2004.00 266.00 2004.72827 5.49 6.30 2004.00 267.00 2004.73101 1.10 6.30 2004.00 268.00 2004.73374 8.10 6.50 2004.00 269.00 2004.73648 1.80 6.70 2004.00 270.00 2004.73922 -4.40 6.30 2004.00 271.00 2004.74196 4.21 6.70 2004.00 272.00 2004.74470 -0.59 6.30 2004.00 273.00 2004.74743 -0.29 6.30 2004.00 274.00 2004.75017 2.11 6.70 2004.00 275.00 2004.75291 11.42 6.20 2004.00 276.00 2004.75565 -1.38 6.70 2004.00 277.00 2004.75838 0.62 6.50 2004.00 278.00 2004.76112 -2.67 6.50 2004.00 279.00 2004.76386 -4.17 6.30 2004.00 280.00 2004.76660 -3.57 6.20 2004.00 281.00 2004.76934 -0.47 6.70 2004.00 282.00 2004.77207 -0.56 6.70 2004.00 283.00 2004.77481 -1.86 6.70 2004.00 284.00 2004.77755 -1.26 6.70 2004.00 285.00 2004.78029 1.54 6.70 2004.00 286.00 2004.78303 2.85 6.30 2004.00 287.00 2004.78576 -4.55 6.70 2004.00 288.00 2004.78850 0.35 6.70 2004.00 289.00 2004.79124 -1.95 6.40 2004.00 290.00 2004.79398 -2.44 6.20 2004.00 291.00 2004.79671 -4.74 6.70 2004.00 292.00 2004.79945 -1.34 6.70 2004.00 293.00 2004.80219 2.27 6.70 2004.00 294.00 2004.80493 -5.13 6.70 2004.00 295.00 2004.80767 -0.43 6.70 2004.00 296.00 2004.81040 2.57 6.30 2004.00 297.00 2004.81314 1.08 6.20 2004.00 298.00 2004.81588 -1.82 6.30 2004.00 299.00 2004.81862 1.48 6.50 2004.00 300.00 2004.82136 1.38 6.70 2004.00 301.00 2004.82409 3.69 6.30 2004.00 302.00 2004.82683 -0.81 6.30 2004.00 303.00 2004.82957 -6.41 6.70 2004.00 304.00 2004.83231 -6.40 6.50 2004.00 305.00 2004.83504 1.90 6.50 2004.00 306.00 2004.83778 0.00 6.30 2004.00 307.00 2004.84052 -4.50 6.50 2004.00 308.00 2004.84326 -0.29 6.20 2004.00 309.00 2004.84600 6.81 6.30 2004.00 310.00 2004.84873 0.61 6.30 2004.00 311.00 2004.85147 2.41 6.50 2004.00 312.00 2004.85421 -2.88 7.40 2004.00 313.00 2004.85695 4.02 6.70 2004.00 314.00 2004.85969 5.32 6.80 2004.00 315.00 2004.86242 -0.47 6.50 2004.00 316.00 2004.86516 -0.17 6.30 2004.00 317.00 2004.86790 3.63 6.50 2004.00 318.00 2004.87064 5.23 6.50 2004.00 319.00 2004.87337 2.64 6.30 2004.00 320.00 2004.87611 3.94 6.30 2004.00 321.00 2004.87885 0.54 6.50 2004.00 322.00 2004.88159 -0.86 6.70 2004.00 323.00 2004.88433 1.15 6.50 2004.00 324.00 2004.88706 3.05 6.50 2004.00 325.00 2004.88980 -1.25 6.30 2004.00 326.00 2004.89254 5.45 6.30 2004.00 327.00 2004.89528 1.96 6.80 2004.00 328.00 2004.89802 0.06 6.50 2004.00 329.00 2004.90075 -0.74 7.00 2004.00 330.00 2004.90349 -1.83 6.50 2004.00 331.00 2004.90623 0.57 6.50 2004.00 332.00 2004.90897 -4.53 6.50 2004.00 333.00 2004.91170 1.67 6.50 2004.00 334.00 2004.91444 7.68 6.30 2004.00 335.00 2004.91718 1.38 6.70 2004.00 336.00 2004.91992 5.78 6.50 2004.00 337.00 2004.92266 0.88 6.50 2004.00 338.00 2004.92539 3.89 6.30 2004.00 339.00 2004.92813 2.09 6.50 2004.00 340.00 2004.93087 6.69 6.30 2004.00 341.00 2004.93361 4.40 6.50 2004.00 342.00 2004.93634 3.50 6.50 2004.00 343.00 2004.93908 -2.40 6.70 2004.00 344.00 2004.94182 -1.30 7.10 2004.00 345.00 2004.94456 0.51 6.50 2004.00 346.00 2004.94730 3.11 6.70 2004.00 347.00 2004.95003 1.71 6.70 2004.00 348.00 2004.95277 0.81 6.50 2004.00 349.00 2004.95551 4.32 6.50 2004.00 350.00 2004.95825 5.32 6.50 2004.00 351.00 2004.96099 3.22 6.50 2004.00 352.00 2004.96372 1.73 6.50 2004.00 353.00 2004.96646 0.73 6.50 2004.00 354.00 2004.96920 1.13 6.50 2004.00 355.00 2004.97194 3.13 6.50 2004.00 356.00 2004.97467 -0.76 6.50 2004.00 357.00 2004.97741 0.74 6.50 2004.00 358.00 2004.98015 0.04 6.30 2004.00 359.00 2004.98289 -2.36 6.50 2004.00 360.00 2004.98563 0.85 6.50 2004.00 361.00 2004.98836 5.15 6.50 2004.00 362.00 2004.99110 2.75 6.50 2004.00 363.00 2004.99384 0.36 6.30 2004.00 364.00 2004.99658 2.26 6.20 2004.00 365.00 2004.99932 -4.34 6.50 2004.00 366.00 2005.00000 -1.54 6.50 2005.00 1.00 2005.00274 -2.54 6.30 2005.00 2.00 2005.00548 -0.03 6.30 2005.00 3.00 2005.00821 -3.63 6.70 2005.00 4.00 2005.01095 -5.53 6.20 2005.00 5.00 2005.01369 -9.53 6.70 2005.00 6.00 2005.01643 -2.12 6.50 2005.00 7.00 2005.01916 0.68 6.90 2005.00 8.00 2005.02190 -1.62 6.40 2005.00 9.00 2005.02464 -2.61 6.50 2005.00 10.00 2005.02738 -1.41 6.50 2005.00 11.00 2005.03012 -2.81 6.50 2005.00 12.00 2005.03285 -5.01 6.50 2005.00 13.00 2005.03559 -4.10 6.50 2005.00 14.00 2005.03833 -7.30 6.50 2005.00 15.00 2005.04107 -0.70 6.30 2005.00 16.00 2005.04381 1.60 6.50 2005.00 17.00 2005.04654 0.11 6.70 2005.00 18.00 2005.04928 5.61 6.70 2005.00 19.00 2005.05202 -7.39 6.50 2005.00 20.00 2005.05476 -3.08 6.50 2005.00 21.00 2005.05749 -3.98 6.50 2005.00 22.00 2005.06023 -2.28 6.50 2005.00 23.00 2005.06297 -3.08 6.50 2005.00 24.00 2005.06571 3.03 6.50 2005.00 25.00 2005.06845 3.83 6.40 2005.00 26.00 2005.07118 -1.27 6.40 2005.00 27.00 2005.07392 2.03 6.20 2005.00 28.00 2005.07666 7.64 6.50 2005.00 29.00 2005.07940 2.34 6.30 2005.00 30.00 2005.08214 -0.46 6.50 2005.00 31.00 2005.08487 2.14 6.30 2005.00 32.00 2005.08761 1.85 6.50 2005.00 33.00 2005.09035 2.15 6.50 2005.00 34.00 2005.09309 0.45 6.50 2005.00 35.00 2005.09582 -3.04 6.50 2005.00 36.00 2005.09856 2.26 6.50 2005.00 37.00 2005.10130 4.16 6.20 2005.00 38.00 2005.10404 1.96 6.50 2005.00 39.00 2005.10678 5.07 6.50 2005.00 40.00 2005.10951 6.67 6.50 2005.00 41.00 2005.11225 2.67 6.50 2005.00 42.00 2005.11499 0.27 6.50 2005.00 43.00 2005.11773 -1.42 6.50 2005.00 44.00 2005.12047 2.28 6.50 2005.00 45.00 2005.12320 1.28 6.20 2005.00 46.00 2005.12594 6.99 6.30 2005.00 47.00 2005.12868 2.39 6.50 2005.00 48.00 2005.13142 1.69 6.50 2005.00 49.00 2005.13415 0.89 6.30 2005.00 50.00 2005.13689 0.20 6.20 2005.00 51.00 2005.13963 2.10 6.50 2005.00 52.00 2005.14237 2.30 6.30 2005.00 53.00 2005.14511 4.30 6.30 2005.00 54.00 2005.14784 0.41 6.30 2005.00 55.00 2005.15058 3.11 6.30 2005.00 56.00 2005.15332 5.51 6.20 2005.00 57.00 2005.15606 2.52 6.30 2005.00 58.00 2005.15880 6.22 6.30 2005.00 59.00 2005.16153 3.82 6.30 2005.00 60.00 2005.16427 0.92 6.30 2005.00 61.00 2005.16701 2.23 6.00 2005.00 62.00 2005.16975 6.63 6.30 2005.00 63.00 2005.17248 3.43 6.50 2005.00 64.00 2005.17522 4.13 6.20 2005.00 65.00 2005.17796 7.24 6.50 2005.00 66.00 2005.18070 3.04 6.20 2005.00 67.00 2005.18344 8.04 6.50 2005.00 68.00 2005.18617 3.15 6.50 2005.00 69.00 2005.18891 6.25 6.30 2005.00 70.00 2005.19165 1.15 6.50 2005.00 71.00 2005.19439 1.65 6.20 2005.00 72.00 2005.19713 1.86 6.20 2005.00 73.00 2005.19986 1.96 6.50 2005.00 74.00 2005.20260 2.06 6.50 2005.00 75.00 2005.20534 0.36 6.30 2005.00 76.00 2005.20808 0.27 6.20 2005.00 77.00 2005.21081 0.77 6.00 2005.00 78.00 2005.21355 1.97 6.20 2005.00 79.00 2005.21629 2.27 6.20 2005.00 80.00 2005.21903 4.28 6.20 2005.00 81.00 2005.22177 0.28 6.30 2005.00 82.00 2005.22450 -0.42 6.50 2005.00 83.00 2005.22724 3.09 6.20 2005.00 84.00 2005.22998 7.19 6.00 2005.00 85.00 2005.23272 -3.11 6.20 2005.00 86.00 2005.23546 0.19 6.20 2005.00 87.00 2005.23819 0.50 6.50 2005.00 88.00 2005.24093 -9.30 6.20 2005.00 89.00 2005.24367 1.20 6.50 2005.00 90.00 2005.24641 3.50 6.20 2005.00 91.00 2005.24914 0.41 6.00 2005.00 92.00 2005.25188 4.11 6.50 2005.00 93.00 2005.25462 0.31 6.20 2005.00 94.00 2005.25736 0.82 6.40 2005.00 95.00 2005.26010 0.92 6.30 2005.00 96.00 2005.26283 0.72 6.50 2005.00 97.00 2005.26557 6.32 6.50 2005.00 98.00 2005.26831 -1.07 6.40 2005.00 99.00 2005.27105 2.13 6.30 2005.00 100.00 2005.27379 -0.37 6.40 2005.00 101.00 2005.27652 0.93 6.30 2005.00 102.00 2005.27926 4.64 6.50 2005.00 103.00 2005.28200 0.64 6.30 2005.00 104.00 2005.28474 4.24 6.20 2005.00 105.00 2005.28747 -1.75 6.30 2005.00 106.00 2005.29021 2.75 6.20 2005.00 107.00 2005.29295 0.65 6.20 2005.00 108.00 2005.29569 2.45 6.20 2005.00 109.00 2005.29843 3.86 6.50 2005.00 110.00 2005.30116 -0.24 6.30 2005.00 111.00 2005.30390 1.96 6.20 2005.00 112.00 2005.30664 2.36 6.20 2005.00 113.00 2005.30938 -1.73 6.20 2005.00 114.00 2005.31211 3.97 6.20 2005.00 115.00 2005.31485 -1.03 6.50 2005.00 116.00 2005.31759 4.77 6.20 2005.00 117.00 2005.32033 2.38 6.20 2005.00 118.00 2005.32307 10.38 6.30 2005.00 119.00 2005.32580 0.38 6.30 2005.00 120.00 2005.32854 3.69 6.20 2005.00 121.00 2005.33128 4.29 6.20 2005.00 122.00 2005.33402 3.59 6.50 2005.00 123.00 2005.33676 6.29 6.20 2005.00 124.00 2005.33949 1.80 6.20 2005.00 125.00 2005.34223 -3.30 6.20 2005.00 126.00 2005.34497 -2.50 6.20 2005.00 127.00 2005.34771 1.40 6.50 2005.00 128.00 2005.35044 0.91 6.20 2005.00 129.00 2005.35318 -0.39 6.20 2005.00 130.00 2005.35592 6.51 6.20 2005.00 131.00 2005.35866 1.12 6.20 2005.00 132.00 2005.36140 1.32 6.30 2005.00 133.00 2005.36413 0.12 6.20 2005.00 134.00 2005.36687 9.92 6.70 2005.00 135.00 2005.36961 0.23 6.30 2005.00 136.00 2005.37235 0.83 6.20 2005.00 137.00 2005.37509 1.73 6.20 2005.00 138.00 2005.37782 -0.47 6.20 2005.00 139.00 2005.38056 5.74 6.20 2005.00 140.00 2005.38330 4.34 6.20 2005.00 141.00 2005.38604 2.74 6.20 2005.00 142.00 2005.38877 -6.95 6.30 2005.00 143.00 2005.39151 5.55 6.50 2005.00 144.00 2005.39425 0.95 6.20 2005.00 145.00 2005.39699 -1.25 6.40 2005.00 146.00 2005.39973 3.46 6.70 2005.00 147.00 2005.40246 5.76 6.70 2005.00 148.00 2005.40520 -0.64 6.40 2005.00 149.00 2005.40794 -1.84 6.70 2005.00 150.00 2005.41068 3.47 6.70 2005.00 151.00 2005.41342 -1.13 6.20 2005.00 152.00 2005.41615 -0.23 6.50 2005.00 153.00 2005.41889 -1.73 6.20 2005.00 154.00 2005.42163 0.88 6.20 2005.00 155.00 2005.42437 -0.72 6.30 2005.00 156.00 2005.42710 5.28 6.30 2005.00 157.00 2005.42984 3.19 6.20 2005.00 158.00 2005.43258 -0.61 6.20 2005.00 159.00 2005.43532 4.59 6.20 2005.00 160.00 2005.43806 4.79 6.30 2005.00 161.00 2005.44079 4.60 6.30 2005.00 162.00 2005.44353 -6.90 6.20 2005.00 163.00 2005.44627 0.30 6.30 2005.00 164.00 2005.44901 -2.90 6.50 2005.00 165.00 2005.45175 4.31 6.20 2005.00 166.00 2005.45448 5.71 6.70 2005.00 167.00 2005.45722 -0.79 6.30 2005.00 168.00 2005.45996 -4.18 6.20 2005.00 169.00 2005.46270 -0.68 6.40 2005.00 170.00 2005.46543 0.32 6.30 2005.00 171.00 2005.46817 -2.08 6.70 2005.00 172.00 2005.47091 -2.27 6.30 2005.00 173.00 2005.47365 -1.47 6.30 2005.00 174.00 2005.47639 -2.47 6.70 2005.00 175.00 2005.47912 -5.47 6.50 2005.00 176.00 2005.48186 -2.86 6.50 2005.00 177.00 2005.48460 -4.16 6.30 2005.00 178.00 2005.48734 -2.46 6.30 2005.00 179.00 2005.49008 -1.05 6.20 2005.00 180.00 2005.49281 1.25 6.40 2005.00 181.00 2005.49555 -4.25 6.20 2005.00 182.00 2005.49829 -10.25 6.40 2005.00 183.00 2005.50103 -3.44 6.50 2005.00 184.00 2005.50376 -3.04 6.20 2005.00 185.00 2005.50650 1.26 6.20 2005.00 186.00 2005.50924 5.96 6.70 2005.00 187.00 2005.51198 0.27 6.20 2005.00 188.00 2005.51472 0.67 6.50 2005.00 189.00 2005.51745 -0.93 6.20 2005.00 190.00 2005.52019 -3.22 6.50 2005.00 191.00 2005.52293 -0.32 6.50 2005.00 192.00 2005.52567 -7.82 6.20 2005.00 193.00 2005.52841 -4.62 6.60 2005.00 194.00 2005.53114 3.19 6.20 2005.00 195.00 2005.53388 0.39 6.60 2005.00 196.00 2005.53662 -2.51 6.20 2005.00 197.00 2005.53936 2.99 6.50 2005.00 198.00 2005.54209 1.70 6.70 2005.00 199.00 2005.54483 -3.70 6.20 2005.00 200.00 2005.54757 -9.60 6.50 2005.00 201.00 2005.55031 -9.30 6.50 2005.00 202.00 2005.55305 -0.19 6.70 2005.00 203.00 2005.55578 -7.09 6.20 2005.00 204.00 2005.55852 -6.29 6.70 2005.00 205.00 2005.56126 -3.08 6.70 2005.00 206.00 2005.56400 -0.58 6.70 2005.00 207.00 2005.56674 -4.68 6.70 2005.00 208.00 2005.56947 -7.18 6.70 2005.00 209.00 2005.57221 -13.17 6.20 2005.00 210.00 2005.57495 8.03 6.70 2005.00 211.00 2005.57769 -1.37 6.30 2005.00 212.00 2005.58042 -4.87 6.30 2005.00 213.00 2005.58316 -4.16 6.50 2005.00 214.00 2005.58590 -1.86 6.20 2005.00 215.00 2005.58864 -2.76 6.30 2005.00 216.00 2005.59138 -2.95 6.70 2005.00 217.00 2005.59411 -2.35 6.20 2005.00 218.00 2005.59685 -0.15 6.50 2005.00 219.00 2005.59959 -1.75 6.20 2005.00 220.00 2005.60233 -3.24 6.40 2005.00 221.00 2005.60507 -3.94 6.40 2005.00 222.00 2005.60780 -14.44 6.50 2005.00 223.00 2005.61054 -4.94 6.50 2005.00 224.00 2005.61328 -5.43 6.40 2005.00 225.00 2005.61602 -11.13 6.50 2005.00 226.00 2005.61875 0.77 6.40 2005.00 227.00 2005.62149 -9.82 6.70 2005.00 228.00 2005.62423 -3.92 6.70 2005.00 229.00 2005.62697 -0.92 6.50 2005.00 230.00 2005.62971 -4.22 6.50 2005.00 231.00 2005.63244 -6.31 6.70 2005.00 232.00 2005.63518 -5.31 6.50 2005.00 233.00 2005.63792 -8.11 6.50 2005.00 234.00 2005.64066 -2.81 6.30 2005.00 235.00 2005.64339 -1.50 6.70 2005.00 236.00 2005.64613 -2.00 6.20 2005.00 237.00 2005.64887 -1.00 6.70 2005.00 238.00 2005.65161 0.80 6.20 2005.00 239.00 2005.65435 1.61 6.50 2005.00 240.00 2005.65708 -1.79 6.70 2005.00 241.00 2005.65982 -6.39 6.30 2005.00 242.00 2005.66256 1.72 6.70 2005.00 243.00 2005.66530 2.82 6.30 2005.00 244.00 2005.66804 -5.28 6.30 2005.00 245.00 2005.67077 -6.28 6.30 2005.00 246.00 2005.67351 -6.77 6.20 2005.00 247.00 2005.67625 0.33 6.30 2005.00 248.00 2005.67899 4.63 6.50 2005.00 249.00 2005.68172 3.43 6.70 2005.00 250.00 2005.68446 0.04 6.50 2005.00 251.00 2005.68720 -3.46 6.50 2005.00 252.00 2005.68994 -5.16 6.50 2005.00 253.00 2005.69268 3.85 6.50 2005.00 254.00 2005.69541 0.75 6.50 2005.00 255.00 2005.69815 3.75 6.50 2005.00 256.00 2005.70089 3.95 6.50 2005.00 257.00 2005.70363 -3.34 7.10 2005.00 258.00 2005.72005 -0.33 6.20 2005.00 264.00 2005.72279 -7.32 6.20 2005.00 265.00 2005.72553 -1.02 6.20 2005.00 266.00 2005.72827 -0.32 6.50 2005.00 267.00 2005.73101 0.08 6.50 2005.00 268.00 2005.73374 -1.31 6.50 2005.00 269.00 2005.73648 -6.11 7.20 2005.00 270.00 2005.73922 -1.31 6.70 2005.00 271.00 2005.74196 -2.01 6.50 2005.00 272.00 2005.74470 -3.20 6.30 2005.00 273.00 2005.74743 -3.30 6.30 2005.00 274.00 2005.75017 -3.00 6.50 2005.00 275.00 2005.75291 2.20 6.50 2005.00 276.00 2005.75565 -3.39 6.50 2005.00 277.00 2005.75838 -8.09 6.50 2005.00 278.00 2005.76112 3.41 6.30 2005.00 279.00 2005.76386 -3.58 6.50 2005.00 280.00 2005.76660 -6.98 6.20 2005.00 281.00 2005.76934 -4.28 6.50 2005.00 282.00 2005.77207 0.52 6.40 2005.00 283.00 2005.77481 -6.77 6.50 2005.00 284.00 2005.77755 -4.07 6.50 2005.00 285.00 2005.78029 -10.67 6.50 2005.00 286.00 2005.78303 -3.57 6.30 2005.00 287.00 2005.78576 -5.06 6.70 2005.00 288.00 2005.78850 1.04 6.30 2005.00 289.00 2005.79124 1.34 6.50 2005.00 290.00 2005.79398 1.25 6.50 2005.00 291.00 2005.79671 -2.65 6.30 2005.00 292.00 2005.79945 -1.75 6.70 2005.00 293.00 2005.80219 4.15 6.20 2005.00 294.00 2005.80493 3.86 6.30 2005.00 295.00 2005.80767 2.76 6.30 2005.00 296.00 2005.81040 -3.44 6.50 2005.00 297.00 2005.81314 1.86 6.50 2005.00 298.00 2005.81588 1.07 6.50 2005.00 299.00 2005.81862 2.37 6.50 2005.00 300.00 2005.82136 -0.23 6.70 2005.00 301.00 2005.82409 -0.62 6.50 2005.00 302.00 2005.82683 3.58 6.50 2005.00 303.00 2005.82957 2.98 6.30 2005.00 304.00 2005.83231 0.58 6.30 2005.00 305.00 2005.83504 -1.51 6.30 2005.00 306.00 2005.83778 2.29 6.50 2005.00 307.00 2005.84052 -1.71 6.30 2005.00 308.00 2005.84326 -4.31 6.20 2005.00 309.00 2005.84600 -13.20 6.30 2005.00 310.00 2005.84873 -2.70 6.30 2005.00 311.00 2005.85147 2.70 6.30 2005.00 312.00 2005.85421 8.31 6.30 2005.00 313.00 2005.85695 2.31 6.30 2005.00 314.00 2005.85969 -2.59 6.30 2005.00 315.00 2005.86242 -6.59 6.20 2005.00 316.00 2005.86516 -5.18 6.50 2005.00 317.00 2005.86790 -5.18 6.30 2005.00 318.00 2005.87064 -3.48 6.30 2005.00 319.00 2005.87337 -5.08 6.20 2005.00 320.00 2005.87611 -2.67 6.30 2005.00 321.00 2005.87885 -0.07 6.30 2005.00 322.00 2005.88159 0.83 6.30 2005.00 323.00 2005.88433 -6.37 6.20 2005.00 324.00 2005.88706 0.64 6.40 2005.00 325.00 2005.88980 0.84 6.20 2005.00 326.00 2005.89254 -3.06 6.30 2005.00 327.00 2005.89528 -1.75 6.20 2005.00 328.00 2005.89802 -4.15 6.20 2005.00 329.00 2005.90075 -6.65 6.30 2005.00 330.00 2005.90349 0.75 6.30 2005.00 331.00 2005.90623 -2.14 6.20 2005.00 332.00 2005.90897 -1.24 6.50 2005.00 333.00 2005.91170 -2.94 6.20 2005.00 334.00 2005.91444 3.66 6.00 2005.00 335.00 2005.91718 13.27 6.40 2005.00 336.00 2005.91992 -4.03 6.30 2005.00 337.00 2005.92266 1.67 6.20 2005.00 338.00 2005.92539 3.88 6.30 2005.00 339.00 2005.92813 8.08 6.20 2005.00 340.00 2005.93087 6.48 6.20 2005.00 341.00 2005.93361 -3.92 6.50 2005.00 342.00 2005.93634 4.09 6.30 2005.00 343.00 2005.93908 0.69 6.20 2005.00 344.00 2005.94182 4.59 6.20 2005.00 345.00 2005.94456 4.69 6.20 2005.00 346.00 2005.94730 2.90 6.20 2005.00 347.00 2005.95003 2.30 6.20 2005.00 348.00 2005.95277 0.10 6.30 2005.00 349.00 2005.95551 5.51 6.20 2005.00 350.00 2005.95825 7.11 6.40 2005.00 351.00 2005.96099 4.31 6.50 2005.00 352.00 2005.96372 7.81 6.20 2005.00 353.00 2005.96646 1.02 6.50 2005.00 354.00 2005.96920 6.32 6.20 2005.00 355.00 2005.97194 -4.28 6.50 2005.00 356.00 2005.97467 1.92 6.50 2005.00 357.00 2005.97741 0.03 6.50 2005.00 358.00 2005.98015 8.83 6.70 2005.00 359.00 2005.98289 5.23 6.50 2005.00 360.00 2005.98563 2.63 6.50 2005.00 361.00 2005.98836 10.24 6.70 2005.00 362.00 2005.99110 -0.16 6.40 2005.00 363.00 2005.99384 11.34 6.30 2005.00 364.00 2005.99658 4.05 6.50 2005.00 365.00 2006.00000 2.65 6.20 2006.00 1.00 2006.00274 4.35 6.50 2006.00 2.00 2006.00548 7.75 6.50 2006.00 3.00 2006.00821 7.06 6.50 2006.00 4.00 2006.01095 2.46 6.20 2006.00 5.00 2006.01369 2.06 6.50 2006.00 6.00 2006.01643 4.97 6.20 2006.00 7.00 2006.01916 2.07 6.50 2006.00 8.00 2006.02190 3.37 6.30 2006.00 9.00 2006.02464 3.77 6.40 2006.00 10.00 2006.02738 -2.02 6.30 2006.00 11.00 2006.03012 -3.52 6.40 2006.00 12.00 2006.03285 3.68 6.30 2006.00 13.00 2006.03559 -1.92 6.50 2006.00 14.00 2006.03833 -1.61 6.50 2006.00 15.00 2006.04107 -1.11 6.50 2006.00 16.00 2006.04381 -3.91 6.70 2006.00 17.00 2006.04654 -1.50 6.50 2006.00 18.00 2006.04928 0.20 6.50 2006.00 19.00 2006.05202 -1.20 6.50 2006.00 20.00 2006.05476 -3.10 6.50 2006.00 21.00 2006.05749 -3.99 6.50 2006.00 22.00 2006.06023 1.71 6.50 2006.00 23.00 2006.06297 -4.49 6.70 2006.00 24.00 2006.06571 -5.59 6.20 2006.00 25.00 2006.06845 -4.18 6.20 2006.00 26.00 2006.07118 -1.18 6.20 2006.00 27.00 2006.07392 -5.08 6.00 2006.00 28.00 2006.07666 -0.28 6.30 2006.00 29.00 2006.07940 -9.67 6.20 2006.00 30.00 2006.08214 -3.57 6.00 2006.00 31.00 2006.08487 1.53 6.30 2006.00 32.00 2006.08761 -5.76 6.50 2006.00 33.00 2006.09035 -1.16 6.30 2006.00 34.00 2006.09309 1.04 6.30 2006.00 35.00 2006.09582 -4.46 6.30 2006.00 36.00 2006.09856 -1.95 6.00 2006.00 37.00 2006.10130 -10.25 6.50 2006.00 38.00 2006.10404 -8.75 6.50 2006.00 39.00 2006.10678 -3.65 6.50 2006.00 40.00 2006.10951 -3.74 6.50 2006.00 41.00 2006.11225 -0.94 6.30 2006.00 42.00 2006.11499 -5.24 6.30 2006.00 43.00 2006.11773 -6.53 6.20 2006.00 44.00 2006.12047 -5.23 6.30 2006.00 45.00 2006.12320 -2.73 6.30 2006.00 46.00 2006.12594 -4.63 6.50 2006.00 47.00 2006.12868 1.38 7.60 2006.00 48.00 2006.13142 -9.72 6.70 2006.00 49.00 2006.13415 -5.12 6.30 2006.00 50.00 2006.13689 -5.52 6.20 2006.00 51.00 2006.13963 -4.41 6.30 2006.00 52.00 2006.14237 -10.01 6.50 2006.00 53.00 2006.14511 -10.01 6.50 2006.00 54.00 2006.14784 -6.60 6.30 2006.00 55.00 2006.15058 -8.40 6.20 2006.00 56.00 2006.15332 -7.10 6.20 2006.00 57.00 2006.15606 -2.40 6.30 2006.00 58.00 2006.15880 0.31 6.50 2006.00 59.00 2006.16153 -4.49 6.70 2006.00 60.00 2006.16427 -2.79 6.70 2006.00 61.00 2006.16701 -7.19 6.70 2006.00 62.00 2006.16975 -5.88 6.50 2006.00 63.00 2006.17248 -7.38 6.30 2006.00 64.00 2006.17522 -6.38 6.50 2006.00 65.00 2006.17796 -6.58 6.30 2006.00 66.00 2006.18070 1.23 6.70 2006.00 67.00 2006.18344 -7.67 6.70 2006.00 68.00 2006.18617 -1.67 6.30 2006.00 69.00 2006.18891 2.74 6.30 2006.00 70.00 2006.19165 -4.46 6.30 2006.00 71.00 2006.19439 -9.76 6.30 2006.00 72.00 2006.19713 -5.76 6.30 2006.00 73.00 2006.19986 -0.85 6.30 2006.00 74.00 2006.20260 -5.35 6.50 2006.00 75.00 2006.20534 -3.05 6.50 2006.00 76.00 2006.20808 -8.15 6.30 2006.00 77.00 2006.21081 -5.14 6.50 2006.00 78.00 2006.21355 -4.04 6.50 2006.00 79.00 2006.21629 -3.94 6.50 2006.00 80.00 2006.21903 -3.33 6.50 2006.00 81.00 2006.22177 -0.93 6.70 2006.00 82.00 2006.22450 -1.43 6.70 2006.00 83.00 2006.22724 -1.23 6.70 2006.00 84.00 2006.22998 -9.72 6.70 2006.00 85.00 2006.23272 -2.92 6.70 2006.00 86.00 2006.23546 -3.32 6.70 2006.00 87.00 2006.23819 -3.72 6.70 2006.00 88.00 2006.24093 -5.91 6.50 2006.00 89.00 2006.24367 -1.11 6.70 2006.00 90.00 2006.24641 -2.81 6.70 2006.00 91.00 2006.24914 -1.20 6.30 2006.00 92.00 2006.25188 -4.60 6.50 2006.00 93.00 2006.25462 -6.40 7.00 2006.00 94.00 2006.25736 -2.30 6.70 2006.00 95.00 2006.26010 -2.59 6.70 2006.00 96.00 2006.26283 -0.79 6.70 2006.00 97.00 2006.26557 0.21 6.70 2006.00 98.00 2006.26831 0.61 6.70 2006.00 99.00 2006.27105 0.02 6.70 2006.00 100.00 2006.27379 1.42 6.70 2006.00 101.00 2006.27652 -1.68 6.70 2006.00 102.00 2006.27926 -4.17 6.90 2006.00 103.00 2006.28200 -0.47 6.90 2006.00 104.00 2006.28474 -2.67 6.70 2006.00 105.00 2006.28747 -4.97 6.70 2006.00 106.00 2006.29021 -1.06 6.70 2006.00 107.00 2006.29295 -0.36 6.70 2006.00 108.00 2006.29569 2.34 6.90 2006.00 109.00 2006.29843 1.54 7.20 2006.00 110.00 2006.30116 -6.55 6.70 2006.00 111.00 2006.30390 -4.15 6.70 2006.00 112.00 2006.30664 0.85 6.70 2006.00 113.00 2006.30938 -3.15 6.90 2006.00 114.00 2006.31211 -3.74 6.70 2006.00 115.00 2006.31485 -6.14 6.70 2006.00 116.00 2006.31759 -2.74 6.30 2006.00 117.00 2006.32033 -2.73 6.70 2006.00 118.00 2006.32307 -2.03 6.70 2006.00 119.00 2006.32580 -7.83 6.70 2006.00 120.00 2006.32854 -6.93 6.70 2006.00 121.00 2006.67625 -4.68 6.30 2006.00 248.00 2006.67899 -1.88 6.30 2006.00 249.00 2006.68172 -6.98 6.70 2006.00 250.00 2006.68446 -11.47 6.70 2006.00 251.00 2006.68720 -11.47 6.70 2006.00 252.00 2006.68994 -4.47 6.30 2006.00 253.00 2006.69268 -2.07 6.20 2006.00 254.00 2006.69541 -5.66 6.20 2006.00 255.00 2006.69815 -8.36 6.50 2006.00 256.00 2006.70089 -2.56 6.30 2006.00 257.00 2006.70363 -0.86 6.20 2006.00 258.00 2006.70637 -5.85 6.40 2006.00 259.00 2006.70910 -1.25 6.40 2006.00 260.00 2006.71184 1.45 6.70 2006.00 261.00 2006.71458 1.06 6.50 2006.00 262.00 2006.71732 -0.04 6.50 2006.00 263.00 2006.72005 -4.64 6.50 2006.00 264.00 2006.72279 1.56 6.50 2006.00 265.00 2006.72553 -1.13 6.40 2006.00 266.00 2006.72827 -2.43 6.70 2006.00 267.00 2006.73101 -6.43 6.50 2006.00 268.00 2006.73374 -2.13 6.70 2006.00 269.00 2006.73648 2.98 6.60 2006.00 270.00 2006.73922 8.48 6.70 2006.00 271.00 2006.74196 -0.52 7.10 2006.00 272.00 2006.81314 1.35 5.60 2006.00 298.00 2006.81588 -6.54 5.50 2006.00 299.00 2006.81862 -3.64 5.40 2006.00 300.00 2006.82136 4.16 5.40 2006.00 301.00 2006.82409 -6.54 5.40 2006.00 302.00 2006.82683 0.77 5.40 2006.00 303.00 2006.82957 0.57 5.40 2006.00 304.00 2006.83231 -0.53 5.40 2006.00 305.00 2006.83504 -1.53 5.40 2006.00 306.00 2006.83778 -0.32 5.40 2006.00 307.00 2006.84052 -2.52 5.50 2006.00 308.00 2006.84326 -2.62 5.60 2006.00 309.00 2006.84600 -7.22 5.50 2006.00 310.00 2006.84873 -5.31 5.50 2006.00 311.00 2006.85147 -6.21 5.60 2006.00 312.00 2006.85421 -6.51 5.80 2006.00 313.00 2006.85695 -4.50 5.50 2006.00 314.00 2006.85969 -15.40 5.80 2006.00 315.00 2006.86242 -8.30 5.80 2006.00 316.00 2006.86516 -8.20 5.70 2006.00 317.00 2006.86790 -9.59 5.50 2006.00 318.00 2006.87064 -2.89 5.50 2006.00 319.00 2006.87337 -14.79 5.40 2006.00 320.00 2006.87611 -2.99 5.50 2006.00 321.00 2006.87885 -2.98 5.50 2006.00 322.00 2006.88159 -3.98 5.50 2006.00 323.00 2006.88433 -8.98 5.50 2006.00 324.00 2006.88706 -7.27 5.50 2006.00 325.00 2006.88980 -4.57 5.50 2006.00 326.00 2006.89254 -9.57 5.60 2006.00 327.00 2006.89528 -8.47 5.60 2006.00 328.00 2006.89802 -9.06 5.50 2006.00 329.00 2006.90075 -6.36 5.50 2006.00 330.00 2006.90349 -9.56 5.50 2006.00 331.00 2006.90623 -0.86 5.40 2006.00 332.00 2006.90897 2.65 5.40 2006.00 333.00 2006.91170 -2.55 5.50 2006.00 334.00 2006.91444 -4.05 5.40 2006.00 335.00 2006.91718 -0.94 5.50 2006.00 336.00 2006.91992 1.46 5.40 2006.00 337.00 2006.92266 0.26 5.50 2006.00 338.00 2006.92539 -0.64 5.50 2006.00 339.00 2006.92813 1.37 5.50 2006.00 340.00 2006.93087 1.07 5.50 2006.00 341.00 2006.93361 6.47 5.80 2006.00 342.00 2006.93634 -2.13 5.50 2006.00 343.00 2006.93908 -0.92 5.50 2006.00 344.00 2006.94182 1.58 5.50 2006.00 345.00 2006.94456 -4.52 5.50 2006.00 346.00 2006.94730 -0.61 5.50 2006.00 347.00 2006.95003 -0.61 5.40 2006.00 348.00 2006.95277 -3.61 5.60 2006.00 349.00 2006.95551 1.39 5.50 2006.00 350.00 2006.95825 -1.90 5.50 2006.00 351.00 2006.96099 -3.20 5.50 2006.00 352.00 2006.96372 3.40 5.50 2006.00 353.00 2006.96646 -1.20 5.40 2006.00 354.00 2006.96920 4.11 5.40 2006.00 355.00 2006.97194 2.51 5.40 2006.00 356.00 2006.97467 -0.29 5.50 2006.00 357.00 2006.97741 2.71 5.50 2006.00 358.00 2006.98015 2.52 5.50 2006.00 359.00 2006.98289 -0.98 5.40 2006.00 360.00 2006.98563 -4.28 5.60 2006.00 361.00 2006.98836 -1.47 5.50 2006.00 362.00 2006.99110 2.83 5.50 2006.00 363.00 2006.99384 3.03 5.60 2006.00 364.00 2006.99658 -3.47 5.80 2006.00 365.00 2007.00000 4.54 5.60 2007.00 1.00 2007.00274 -6.56 5.50 2007.00 2.00 2007.00548 -3.36 5.80 2007.00 3.00 2007.00821 -4.25 5.60 2007.00 4.00 2007.01095 -0.65 5.60 2007.00 5.00 2007.01369 -2.85 5.60 2007.00 6.00 2007.01643 -2.65 5.80 2007.00 7.00 2007.01916 -4.24 5.60 2007.00 8.00 2007.02190 -0.64 5.50 2007.00 9.00 2007.02464 -6.14 5.50 2007.00 10.00 2007.02738 -7.84 5.80 2007.00 11.00 2007.03012 -8.73 5.50 2007.00 12.00 2007.03285 -5.93 5.50 2007.00 13.00 2007.03559 -4.63 5.40 2007.00 14.00 2007.03833 -2.03 5.50 2007.00 15.00 2007.04107 -4.22 5.50 2007.00 16.00 2007.04381 -2.92 5.40 2007.00 17.00 2007.04654 -5.92 5.50 2007.00 18.00 2007.04928 -3.11 5.50 2007.00 19.00 2007.05202 -8.21 5.50 2007.00 20.00 2007.05476 -1.71 5.40 2007.00 21.00 2007.05749 -2.41 5.40 2007.00 22.00 2007.06023 0.90 5.50 2007.00 23.00 2007.06297 0.30 5.50 2007.00 24.00 2007.06571 -3.40 5.50 2007.00 25.00 2007.06845 1.00 5.50 2007.00 26.00 2007.07118 -0.59 5.50 2007.00 27.00 2007.07392 -4.89 5.50 2007.00 28.00 2007.07666 -3.59 5.50 2007.00 29.00 2007.07940 1.52 5.50 2007.00 30.00 2007.08214 -1.98 5.40 2007.00 31.00 2007.08487 -4.28 5.60 2007.00 32.00 2007.08761 -2.88 5.50 2007.00 33.00 2007.09035 -4.77 5.50 2007.00 34.00 2007.09309 1.03 5.50 2007.00 35.00 2007.09582 -0.27 5.50 2007.00 36.00 2007.09856 -2.27 5.50 2007.00 37.00 2007.10130 2.14 5.50 2007.00 38.00 2007.10404 -3.76 5.60 2007.00 39.00 2007.10678 1.14 5.60 2007.00 40.00 2007.10951 -2.05 5.50 2007.00 41.00 2007.11225 -3.95 5.50 2007.00 42.00 2007.11499 -4.45 5.50 2007.00 43.00 2007.11773 -2.35 5.50 2007.00 44.00 2007.12047 -8.24 5.50 2007.00 45.00 2007.12320 -7.44 5.50 2007.00 46.00 2007.12594 -7.74 5.50 2007.00 47.00 2007.12868 -4.24 5.50 2007.00 48.00 2007.13142 -11.63 5.50 2007.00 49.00 2007.13415 -13.33 5.50 2007.00 50.00 2007.13689 -7.23 5.50 2007.00 51.00 2007.13963 -16.02 5.50 2007.00 52.00 2007.14237 -6.82 5.40 2007.00 53.00 2007.14511 -9.42 5.40 2007.00 54.00 2007.14784 -5.42 5.50 2007.00 55.00 2007.15058 -1.71 5.50 2007.00 56.00 2007.15332 -5.01 5.50 2007.00 57.00 2007.15606 -6.21 5.50 2007.00 58.00 2007.15880 -6.71 5.40 2007.00 59.00 2007.16153 -8.50 5.60 2007.00 60.00 2007.16427 -4.70 5.60 2007.00 61.00 2007.16701 0.20 5.50 2007.00 62.00 2007.16975 -0.60 5.60 2007.00 63.00 2007.17248 -4.59 5.60 2007.00 64.00 2007.17522 0.61 5.60 2007.00 65.00 2007.17796 -1.49 5.60 2007.00 66.00 2007.18070 -10.28 5.50 2007.00 67.00 2007.18344 -6.18 5.60 2007.00 68.00 2007.18617 -0.98 5.80 2007.00 69.00 2007.18891 -0.28 5.60 2007.00 70.00 2007.19165 -7.87 5.50 2007.00 71.00 2007.19439 -8.87 5.50 2007.00 72.00 2007.19713 -11.77 5.50 2007.00 73.00 2007.19986 -1.87 5.50 2007.00 74.00 2007.20260 1.64 5.50 2007.00 75.00 2007.20534 2.44 5.50 2007.00 76.00 2007.20808 -5.66 5.50 2007.00 77.00 2007.21081 -3.45 5.50 2007.00 78.00 2007.21355 -8.25 5.80 2007.00 79.00 2007.21629 -0.05 5.80 2007.00 80.00 2007.21903 -2.95 5.50 2007.00 81.00 2007.22177 -2.44 5.50 2007.00 82.00 2007.22450 -1.44 5.50 2007.00 83.00 2007.22724 -7.84 5.50 2007.00 84.00 2007.22998 -3.54 5.50 2007.00 85.00 2007.23272 -2.33 5.70 2007.00 86.00 2007.23546 -2.63 5.50 2007.00 87.00 2007.23819 0.47 5.50 2007.00 88.00 2007.24093 2.98 5.50 2007.00 89.00 2007.24367 -2.32 5.50 2007.00 90.00 2007.24641 -5.62 5.50 2007.00 91.00 2007.24914 -9.92 5.50 2007.00 92.00 2007.25188 -0.01 5.50 2007.00 93.00 2007.25462 5.09 5.50 2007.00 94.00 2007.25736 0.09 6.00 2007.00 95.00 2007.26010 4.19 5.50 2007.00 96.00 2007.26283 0.80 5.30 2007.00 97.00 2007.26557 0.10 5.30 2007.00 98.00 2007.26831 -3.90 5.30 2007.00 99.00 2007.27105 -2.50 5.50 2007.00 100.00 2007.27379 -4.19 5.50 2007.00 101.00 2007.27652 -4.29 5.10 2007.00 102.00 2007.27926 -1.59 5.10 2007.00 103.00 2007.28200 -3.78 5.20 2007.00 104.00 2007.28474 -6.08 5.10 2007.00 105.00 2007.28747 -4.18 5.10 2007.00 106.00 2007.29021 -5.88 5.10 2007.00 107.00 2007.29295 -8.07 5.10 2007.00 108.00 2007.29569 -7.27 5.10 2007.00 109.00 2007.29843 -10.87 5.10 2007.00 110.00 2007.30116 -4.97 5.10 2007.00 111.00 2007.30390 -4.16 5.30 2007.00 112.00 2007.30664 -1.26 5.50 2007.00 113.00 2007.30938 -1.26 5.50 2007.00 114.00 2007.31211 -3.95 5.50 2007.00 115.00 2007.31485 -5.25 5.10 2007.00 116.00 2007.31759 -9.85 5.10 2007.00 117.00 2007.32033 -3.95 5.30 2007.00 118.00 2007.32307 -9.94 5.10 2007.00 119.00 2007.32580 -7.94 5.20 2007.00 120.00 2007.32854 -4.74 5.50 2007.00 121.00 2007.33128 2.06 5.50 2007.00 122.00 2007.33402 -10.83 5.50 2007.00 123.00 2007.33676 -6.63 5.10 2007.00 124.00 2007.33949 -4.43 5.10 2007.00 125.00 2007.34223 -1.72 5.30 2007.00 126.00 2007.34497 -5.52 5.30 2007.00 127.00 2007.34771 -3.52 5.30 2007.00 128.00 2007.35044 -5.52 5.50 2007.00 129.00 2007.35318 -1.21 5.60 2007.00 130.00 2007.35592 -2.41 5.60 2007.00 131.00 2007.35866 4.69 5.10 2007.00 132.00 2007.36140 -2.11 5.10 2007.00 133.00 2007.36413 3.90 5.50 2007.00 134.00 2007.36687 1.40 5.10 2007.00 135.00 2007.36961 -1.70 5.30 2007.00 136.00 2007.37235 -7.70 5.50 2007.00 137.00 2007.37509 -4.39 5.50 2007.00 138.00 2007.37782 -0.59 5.30 2007.00 139.00 2007.38056 1.31 5.10 2007.00 140.00 2007.38330 1.92 5.10 2007.00 141.00 2007.38604 0.12 5.30 2007.00 142.00 2007.38877 0.02 5.50 2007.00 143.00 2007.39151 0.52 5.50 2007.00 144.00 2007.39425 -1.87 5.50 2007.00 145.00 2007.39699 3.03 5.50 2007.00 146.00 2007.39973 -0.77 5.50 2007.00 147.00 2007.40246 -2.37 5.30 2007.00 148.00 2007.40520 0.34 5.50 2007.00 149.00 2007.40794 -1.16 5.50 2007.00 150.00 2007.41068 -8.36 5.10 2007.00 151.00 2007.41342 -1.05 5.30 2007.00 152.00 2007.41615 -3.45 5.30 2007.00 153.00 2007.41889 -1.75 5.30 2007.00 154.00 2007.42163 -4.45 5.30 2007.00 155.00 2007.42437 -6.54 5.50 2007.00 156.00 2007.42710 -6.54 5.30 2007.00 157.00 2007.42984 -4.04 5.30 2007.00 158.00 2007.43258 -1.64 5.50 2007.00 159.00 2007.43532 -0.53 5.30 2007.00 160.00 2007.43806 -4.33 5.30 2007.00 161.00 2007.44079 -3.53 5.50 2007.00 162.00 2007.44353 -3.12 5.50 2007.00 163.00 2007.44627 -2.82 5.30 2007.00 164.00 2007.44901 -8.92 5.30 2007.00 165.00 2007.45175 -5.42 5.50 2007.00 166.00 2007.45448 -6.91 5.10 2007.00 167.00 2007.45722 -4.61 5.30 2007.00 168.00 2007.45996 -3.81 5.30 2007.00 169.00 2007.46270 0.39 5.30 2007.00 170.00 2007.46543 -5.10 5.50 2007.00 171.00 2007.46817 -9.60 5.30 2007.00 172.00 2007.47091 -4.40 5.50 2007.00 173.00 2007.47365 -5.09 5.30 2007.00 174.00 2007.47639 1.11 5.50 2007.00 175.00 2007.47912 0.41 5.30 2007.00 176.00 2007.48186 0.71 5.30 2007.00 177.00 2007.48460 -0.28 5.30 2007.00 178.00 2007.48734 2.02 5.50 2007.00 179.00 2007.49008 -5.68 5.60 2007.00 180.00 2007.49281 0.02 5.30 2007.00 181.00 2007.49555 -1.27 5.30 2007.00 182.00 2007.49829 -2.37 5.50 2007.00 183.00 2007.50103 -2.27 5.50 2007.00 184.00 2007.50376 0.13 5.60 2007.00 185.00 2007.50650 -3.86 5.30 2007.00 186.00 2007.50924 1.84 5.50 2007.00 187.00 2007.51198 -3.66 5.50 2007.00 188.00 2007.51472 -6.65 5.50 2007.00 189.00 2007.51745 -0.45 5.50 2007.00 190.00 2007.52019 -4.35 5.50 2007.00 191.00 2007.52293 1.35 5.30 2007.00 192.00 2007.52567 -0.14 5.50 2007.00 193.00 2007.52841 -3.84 5.50 2007.00 194.00 2007.53114 -2.54 5.50 2007.00 195.00 2007.53388 -7.04 5.50 2007.00 196.00 2007.53662 -6.13 5.50 2007.00 197.00 2007.53936 -3.33 5.50 2007.00 198.00 2007.54209 -2.23 5.50 2007.00 199.00 2007.54483 0.68 5.30 2007.00 200.00 2007.54757 -0.42 5.50 2007.00 201.00 2007.55031 1.28 5.50 2007.00 202.00 2007.55305 4.48 5.30 2007.00 203.00 2007.55578 -2.71 5.50 2007.00 204.00 2007.55852 -2.41 5.50 2007.00 205.00 2007.56126 0.79 5.30 2007.00 206.00 2007.56400 0.79 5.30 2007.00 207.00 2007.56674 0.80 5.30 2007.00 208.00 2007.56947 4.20 5.50 2007.00 209.00 2007.57221 -6.90 5.50 2007.00 210.00 2007.57495 -3.99 5.40 2007.00 211.00 2007.57769 -2.29 5.20 2007.00 212.00 2007.58042 0.21 5.60 2007.00 213.00 2007.58316 -2.59 5.50 2007.00 214.00 2007.58590 -4.28 5.30 2007.00 215.00 2007.58864 -2.88 5.10 2007.00 216.00 2007.59138 -6.08 5.50 2007.00 217.00 2007.59411 -6.78 5.60 2007.00 218.00 2007.59685 -3.07 5.30 2007.00 219.00 2007.59959 -3.17 5.30 2007.00 220.00 2007.60233 -4.27 5.50 2007.00 221.00 2007.60507 -4.87 5.10 2007.00 222.00 2007.60780 -3.26 5.10 2007.00 223.00 2007.61054 -2.36 5.40 2007.00 224.00 2007.61328 -9.56 5.30 2007.00 225.00 2007.61602 -10.65 6.10 2007.00 226.00 2007.61875 -0.05 6.00 2007.00 227.00 2007.62149 -8.15 5.80 2007.00 228.00 2007.62423 -6.45 5.50 2007.00 229.00 2007.62697 -10.84 5.60 2007.00 230.00 2007.62971 0.66 5.60 2007.00 231.00 2007.63244 -3.84 5.60 2007.00 232.00 2007.63518 -5.54 5.60 2007.00 233.00 2007.63792 -2.33 5.60 2007.00 234.00 2007.64066 -5.33 5.30 2007.00 235.00 2007.64339 -5.93 7.70 2007.00 236.00 2007.65708 -0.91 5.60 2007.00 241.00 2007.65982 -7.31 5.60 2007.00 242.00 2007.66256 -0.51 5.60 2007.00 243.00 2007.66530 -3.01 5.60 2007.00 244.00 2007.66804 -5.30 5.60 2007.00 245.00 2007.67077 5.00 5.60 2007.00 246.00 2007.67351 -3.70 5.60 2007.00 247.00 2007.67625 -7.59 5.60 2007.00 248.00 2007.67899 -4.59 5.60 2007.00 249.00 2007.68172 -3.99 5.60 2007.00 250.00 2007.68446 -0.69 5.60 2007.00 251.00 2007.68720 2.12 5.60 2007.00 252.00 2007.68994 1.82 5.60 2007.00 253.00 2007.69268 -4.48 5.60 2007.00 254.00 2007.69541 -5.28 5.60 2007.00 255.00 2007.69815 4.73 5.60 2007.00 256.00 2007.70089 -0.87 5.60 2007.00 257.00 2007.70363 -1.17 5.60 2007.00 258.00 2007.70637 -3.96 5.60 2007.00 259.00 2007.70910 -2.26 5.60 2007.00 260.00 2007.71184 -3.96 5.60 2007.00 261.00 2007.71458 -4.06 5.10 2007.00 262.00 2007.71732 2.15 5.10 2007.00 263.00 2007.72005 0.45 5.10 2007.00 264.00 2007.72279 -6.45 5.10 2007.00 265.00 2007.72553 -7.95 5.10 2007.00 266.00 2007.72827 -3.84 5.10 2007.00 267.00 2007.73101 -2.14 5.30 2007.00 268.00 2007.73374 1.86 5.10 2007.00 269.00 2007.73648 3.46 5.50 2007.00 270.00 2007.73922 -6.73 5.10 2007.00 271.00 2007.74196 -5.73 5.30 2007.00 272.00 2007.74470 3.67 5.30 2007.00 273.00 2007.74743 1.38 5.30 2007.00 274.00 2007.75017 0.88 5.60 2007.00 275.00 2007.75291 -9.62 5.50 2007.00 276.00 2007.75565 -5.82 5.10 2007.00 277.00 2007.75838 -2.21 5.10 2007.00 278.00 2007.76112 -4.21 5.10 2007.00 279.00 2007.76386 2.69 5.10 2007.00 280.00 2007.76660 -4.31 5.60 2007.00 281.00 2007.76934 -0.10 5.80 2007.00 282.00 2007.77207 -0.10 5.60 2007.00 283.00 2007.77481 -0.50 5.50 2007.00 284.00 2007.77755 4.71 5.30 2007.00 285.00 2007.78029 0.61 5.10 2007.00 286.00 2007.78303 1.51 5.20 2007.00 287.00 2007.78576 3.61 5.20 2007.00 288.00 2007.78850 -4.58 5.30 2007.00 289.00 2007.79124 -1.68 5.50 2007.00 290.00 2007.79398 -3.28 5.50 2007.00 291.00 2007.79671 0.12 5.50 2007.00 292.00 2007.79945 -2.47 5.50 2007.00 293.00 2007.80219 -2.87 5.10 2007.00 294.00 2007.80493 1.93 5.50 2007.00 295.00 2007.80767 3.84 5.60 2007.00 296.00 2007.81040 1.54 5.50 2007.00 297.00 2007.81314 -5.76 5.50 2007.00 298.00 2007.81588 0.74 5.60 2007.00 299.00 2007.81862 1.75 5.50 2007.00 300.00 2007.82136 3.75 5.50 2007.00 301.00 2007.82409 8.35 5.60 2007.00 302.00 2007.82683 -3.05 5.30 2007.00 303.00 2007.82957 -2.34 5.50 2007.00 304.00 2007.83231 -0.64 5.10 2007.00 305.00 2007.83504 1.36 5.10 2007.00 306.00 2007.83778 -1.74 5.40 2007.00 307.00 2007.84052 1.97 5.30 2007.00 308.00 2007.84326 1.27 5.10 2007.00 309.00 2007.84600 -2.43 5.50 2007.00 310.00 2007.84873 3.18 5.50 2007.00 311.00 2007.85147 6.48 5.60 2007.00 312.00 2007.85421 2.18 5.60 2007.00 313.00 2007.85695 -5.62 5.50 2007.00 314.00 2007.85969 -3.51 5.30 2007.00 315.00 2007.86242 0.99 5.30 2007.00 316.00 2007.86516 -10.41 5.10 2007.00 317.00 2007.86790 3.99 5.10 2007.00 318.00 2007.87064 -2.60 5.20 2007.00 319.00 2007.87337 -7.60 5.30 2007.00 320.00 2007.87611 -4.20 5.30 2007.00 321.00 2007.87885 2.01 5.10 2007.00 322.00 2007.88159 -0.99 5.30 2007.00 323.00 2007.88433 -3.59 5.10 2007.00 324.00 2007.88706 1.81 5.10 2007.00 325.00 2007.88980 0.72 5.50 2007.00 326.00 2007.89254 1.72 5.50 2007.00 327.00 2007.89528 6.42 5.40 2007.00 328.00 2007.89802 4.42 5.50 2007.00 329.00 2007.90075 -1.67 5.50 2007.00 330.00 2007.90349 2.13 5.30 2007.00 331.00 2007.90623 1.23 5.30 2007.00 332.00 2007.90897 2.44 5.30 2007.00 333.00 2007.91170 2.44 5.30 2007.00 334.00 2007.91444 3.84 5.60 2007.00 335.00 2007.91718 2.24 5.50 2007.00 336.00 2007.91992 -3.05 5.60 2007.00 337.00 2007.92266 -1.15 5.60 2007.00 338.00 2007.92539 -1.85 5.30 2007.00 339.00 2007.92813 4.25 5.30 2007.00 340.00 2007.93087 2.16 5.50 2007.00 341.00 2007.93361 1.36 5.50 2007.00 342.00 2007.93634 0.86 5.30 2007.00 343.00 2007.93908 5.96 5.30 2007.00 344.00 2007.94182 3.47 5.30 2007.00 345.00 2007.94456 4.47 5.50 2007.00 346.00 2007.94730 4.37 5.30 2007.00 347.00 2007.95003 5.88 5.50 2007.00 348.00 2007.95277 0.78 5.60 2007.00 349.00 2007.95551 6.38 5.60 2007.00 350.00 2007.95825 1.78 5.50 2007.00 351.00 2007.96099 -0.51 5.50 2007.00 352.00 2007.96372 8.49 5.50 2007.00 353.00 2007.96646 -2.21 5.50 2007.00 354.00 2007.96920 0.69 5.60 2007.00 355.00 2007.97194 1.10 5.60 2007.00 356.00 2007.97467 -0.20 5.60 2007.00 357.00 2007.97741 -5.50 5.60 2007.00 358.00 2007.98015 -0.59 5.50 2007.00 359.00 2007.98289 0.11 5.50 2007.00 360.00 2007.98563 0.71 5.60 2007.00 361.00 2007.98836 0.21 5.60 2007.00 362.00 2007.99110 2.12 5.60 2007.00 363.00 2007.99384 -0.08 5.60 2007.00 364.00 2007.99658 2.32 5.50 2007.00 365.00 2008.00000 2.13 5.50 2008.00 1.00 2008.00274 3.63 5.50 2008.00 2.00 2008.00548 7.03 5.50 2008.00 3.00 2008.00821 4.33 5.50 2008.00 4.00 2008.01095 0.44 5.50 2008.00 5.00 2008.01369 -1.66 5.30 2008.00 6.00 2008.01643 0.74 5.30 2008.00 7.00 2008.01916 2.44 5.50 2008.00 8.00 2008.02190 -3.55 5.60 2008.00 9.00 2008.02464 4.15 5.50 2008.00 10.00 2008.02738 1.65 5.60 2008.00 11.00 2008.03012 4.75 5.30 2008.00 12.00 2008.03285 4.36 5.50 2008.00 13.00 2008.03559 5.86 5.30 2008.00 14.00 2008.03833 -3.14 5.30 2008.00 15.00 2008.04107 3.87 5.30 2008.00 16.00 2008.04381 -4.13 5.50 2008.00 17.00 2008.04654 1.07 5.60 2008.00 18.00 2008.04928 -3.43 5.50 2008.00 19.00 2008.05202 -0.22 5.30 2008.00 20.00 2008.05476 -0.52 5.50 2008.00 21.00 2008.05749 3.48 5.30 2008.00 22.00 2008.06023 1.98 5.30 2008.00 23.00 2008.06297 2.79 5.30 2008.00 24.00 2008.06571 1.59 5.30 2008.00 25.00 2008.06845 0.59 5.30 2008.00 26.00 2008.07118 -7.10 5.10 2008.00 27.00 2008.07392 -5.80 5.30 2008.00 28.00 2008.07666 4.80 5.60 2008.00 29.00 2008.07940 4.70 5.60 2008.00 30.00 2008.08214 5.01 5.30 2008.00 31.00 2008.08487 -1.29 5.30 2008.00 32.00 2008.08761 1.21 5.30 2008.00 33.00 2008.09035 3.51 5.30 2008.00 34.00 2008.09309 2.52 5.30 2008.00 35.00 2008.09582 6.82 5.60 2008.00 36.00 2008.09856 4.22 5.60 2008.00 37.00 2008.10130 -2.87 5.60 2008.00 38.00 2008.10404 4.83 5.30 2008.00 39.00 2008.10678 6.73 5.10 2008.00 40.00 2008.10951 7.93 5.30 2008.00 41.00 2008.11225 2.24 5.10 2008.00 42.00 2008.11499 6.04 5.20 2008.00 43.00 2008.11773 1.54 5.30 2008.00 44.00 2008.12047 3.54 5.10 2008.00 45.00 2008.12320 3.65 5.50 2008.00 46.00 2008.12594 1.75 5.30 2008.00 47.00 2008.12868 4.35 5.30 2008.00 48.00 2008.13142 7.15 5.10 2008.00 49.00 2008.13415 4.06 5.20 2008.00 50.00 2008.13689 1.56 5.30 2008.00 51.00 2008.13963 5.16 5.10 2008.00 52.00 2008.14237 1.77 5.30 2008.00 53.00 2008.14511 5.87 5.30 2008.00 54.00 2008.14784 5.27 5.10 2008.00 55.00 2008.15058 5.67 5.10 2008.00 56.00 2008.15332 4.18 5.10 2008.00 57.00 2008.15606 5.78 5.30 2008.00 58.00 2008.15880 4.98 5.30 2008.00 59.00 2008.16153 5.18 5.30 2008.00 60.00 2008.16427 4.29 5.30 2008.00 61.00 2008.16701 5.09 5.10 2008.00 62.00 2008.16975 1.09 5.10 2008.00 63.00 2008.17248 5.20 5.10 2008.00 64.00 2008.17522 5.80 5.60 2008.00 65.00 2008.17796 7.50 5.30 2008.00 66.00 2008.18070 10.60 5.10 2008.00 67.00 2008.18344 3.81 5.30 2008.00 68.00 2008.18617 7.61 5.10 2008.00 69.00 2008.18891 10.51 5.40 2008.00 70.00 2008.19165 7.61 5.20 2008.00 71.00 2008.19439 3.92 5.30 2008.00 72.00 2008.19713 3.42 5.30 2008.00 73.00 2008.19986 1.72 5.10 2008.00 74.00 2008.20260 5.03 5.20 2008.00 75.00 2008.20534 2.93 5.20 2008.00 76.00 2008.20808 9.83 5.60 2008.00 77.00 2008.21081 -4.27 5.60 2008.00 78.00 2008.21355 5.84 5.50 2008.00 79.00 2008.21629 7.44 5.50 2008.00 80.00 2008.21903 8.04 5.50 2008.00 81.00 2008.22177 7.44 5.50 2008.00 82.00 2008.22450 7.85 5.20 2008.00 83.00 2008.22724 -2.35 5.50 2008.00 84.00 2008.22998 2.35 5.60 2008.00 85.00 2008.23272 1.96 5.60 2008.00 86.00 2008.23546 5.46 5.40 2008.00 87.00 2008.23819 2.06 5.10 2008.00 88.00 2008.24093 -1.34 5.40 2008.00 89.00 2008.24367 -0.03 5.30 2008.00 90.00 2008.24641 2.57 5.50 2008.00 91.00 2008.24914 4.07 5.30 2008.00 92.00 2008.25188 5.47 5.10 2008.00 93.00 2008.25462 3.28 5.10 2008.00 94.00 2008.25736 4.98 5.10 2008.00 95.00 2008.26010 3.58 5.10 2008.00 96.00 2008.26283 5.18 5.50 2008.00 97.00 2008.26557 1.99 5.20 2008.00 98.00 2008.26831 3.09 5.20 2008.00 99.00 2008.27105 4.49 5.20 2008.00 100.00 2008.27379 8.30 5.30 2008.00 101.00 2008.27652 7.80 5.30 2008.00 102.00 2008.27926 5.40 5.30 2008.00 103.00 2008.28200 6.80 5.30 2008.00 104.00 2008.28474 6.31 5.30 2008.00 105.00 2008.28747 3.91 5.60 2008.00 106.00 2008.29021 3.31 5.60 2008.00 107.00 2008.29295 7.61 5.50 2008.00 108.00 2008.29569 3.92 5.50 2008.00 109.00 2008.29843 2.02 5.30 2008.00 110.00 2008.30116 5.52 5.30 2008.00 111.00 2008.30390 3.03 5.30 2008.00 112.00 2008.30664 8.23 5.30 2008.00 113.00 2008.30938 3.13 5.50 2008.00 114.00 2008.31211 5.13 5.50 2008.00 115.00 2008.31485 5.14 5.30 2008.00 116.00 2008.31759 6.14 5.50 2008.00 117.00 2008.32033 8.84 5.60 2008.00 118.00 2008.32307 2.24 5.60 2008.00 119.00 2008.32580 5.25 5.60 2008.00 120.00 2008.32854 -1.65 5.50 2008.00 121.00 2008.33128 3.35 5.30 2008.00 122.00 2008.33402 6.86 5.50 2008.00 123.00 2008.33676 8.36 5.50 2008.00 124.00 2008.33949 7.96 5.50 2008.00 125.00 2008.34223 8.26 5.30 2008.00 126.00 2008.34497 12.47 5.50 2008.00 127.00 2008.34771 5.47 5.30 2008.00 128.00 2008.35044 5.37 5.50 2008.00 129.00 2008.35318 4.67 5.50 2008.00 130.00 2008.35592 8.28 5.50 2008.00 131.00 2008.35866 1.98 5.30 2008.00 132.00 2008.36140 6.28 5.50 2008.00 133.00 2008.36413 8.88 5.30 2008.00 134.00 2008.36687 8.49 5.50 2008.00 135.00 2008.36961 10.99 5.50 2008.00 136.00 2008.37235 12.99 5.50 2008.00 137.00 2008.37509 10.00 5.50 2008.00 138.00 2008.37782 8.00 5.50 2008.00 139.00 2008.38056 9.90 5.50 2008.00 140.00 2008.38330 10.20 5.50 2008.00 141.00 2008.38604 4.21 5.30 2008.00 142.00 2008.38877 6.41 5.50 2008.00 143.00 2008.39151 3.31 5.50 2008.00 144.00 2008.39425 7.71 5.50 2008.00 145.00 2008.39699 5.32 5.50 2008.00 146.00 2008.39973 6.02 5.30 2008.00 147.00 2008.40246 9.22 5.50 2008.00 148.00 2008.40520 5.53 5.50 2008.00 149.00 2008.40794 -0.27 5.50 2008.00 150.00 2008.41068 0.93 5.30 2008.00 151.00 2008.41342 6.73 5.50 2008.00 152.00 2008.41615 5.24 5.50 2008.00 153.00 2008.41889 3.04 5.50 2008.00 154.00 2008.42163 8.04 5.60 2008.00 155.00 2008.42437 -1.06 5.50 2008.00 156.00 2008.42710 3.35 5.50 2008.00 157.00 2008.42984 2.55 5.60 2008.00 158.00 2008.43258 2.15 5.60 2008.00 159.00 2008.43532 1.86 5.60 2008.00 160.00 2008.43806 7.06 5.60 2008.00 161.00 2008.44079 3.96 5.50 2008.00 162.00 2008.44353 -1.64 5.50 2008.00 163.00 2008.44627 4.27 5.50 2008.00 164.00 2008.44901 -3.13 5.50 2008.00 165.00 2008.45175 3.87 5.60 2008.00 166.00 2008.45448 8.07 5.60 2008.00 167.00 2008.45722 3.48 5.50 2008.00 168.00 2008.45996 -1.02 5.50 2008.00 169.00 2008.46270 1.18 5.50 2008.00 170.00 2008.46543 7.08 5.30 2008.00 171.00 2008.46817 4.09 5.60 2008.00 172.00 2008.47091 2.19 5.60 2008.00 173.00 2008.47365 -6.91 5.50 2008.00 174.00 2008.47639 -2.60 5.50 2008.00 175.00 2008.47912 -3.50 5.60 2008.00 176.00 2008.48186 1.30 5.50 2008.00 177.00 2008.48460 1.50 5.60 2008.00 178.00 2008.48734 1.51 5.60 2008.00 179.00 2008.49008 0.61 5.60 2008.00 180.00 2008.49281 0.21 5.50 2008.00 181.00 2008.49555 3.41 5.50 2008.00 182.00 2008.49829 -7.68 5.50 2008.00 183.00 2008.50103 -2.08 5.60 2008.00 184.00 2008.50376 1.02 5.60 2008.00 185.00 2008.50650 -3.27 5.50 2008.00 186.00 2008.50924 -1.97 5.60 2008.00 187.00 2008.51198 0.63 5.50 2008.00 188.00 2008.51472 3.53 5.50 2008.00 189.00 2008.51745 3.44 5.50 2008.00 190.00 2008.52019 1.64 5.50 2008.00 191.00 2008.52293 -2.96 5.60 2008.00 192.00 2008.52567 1.84 5.50 2008.00 193.00 2008.52841 -0.45 5.50 2008.00 194.00 2008.53114 1.85 5.50 2008.00 195.00 2008.53388 -3.65 5.50 2008.00 196.00 2008.53662 -1.64 5.60 2008.00 197.00 2008.53936 0.86 5.50 2008.00 198.00 2008.54209 -2.84 5.10 2008.00 199.00 2008.54483 1.66 5.50 2008.00 200.00 2008.54757 0.47 5.50 2008.00 201.00 2008.55031 6.37 5.50 2008.00 202.00 2008.55305 2.07 5.50 2008.00 203.00 2008.55578 4.37 5.30 2008.00 204.00 2008.55852 -2.42 5.50 2008.00 205.00 2008.56126 3.98 5.50 2008.00 206.00 2008.56400 4.28 5.50 2008.00 207.00 2008.56674 -5.61 5.60 2008.00 208.00 2008.56947 -1.41 5.50 2008.00 209.00 2008.57221 -3.81 5.60 2008.00 210.00 2008.57495 2.09 5.60 2008.00 211.00 2008.57769 -1.70 5.50 2008.00 212.00 2008.58042 2.90 5.50 2008.00 213.00 2008.58316 -1.50 5.50 2008.00 214.00 2008.58590 -1.30 5.50 2008.00 215.00 2008.58864 -3.49 5.60 2008.00 216.00 2008.59138 -1.29 5.50 2008.00 217.00 2008.59411 2.71 5.30 2008.00 218.00 2008.59685 3.91 5.60 2008.00 219.00 2008.59959 -0.88 5.60 2008.00 220.00 2008.60233 -2.08 5.80 2008.00 221.00 2008.60507 1.52 5.50 2008.00 222.00 2008.60780 2.03 5.30 2008.00 223.00 2008.61054 -0.67 5.50 2008.00 224.00 2008.61328 -1.67 5.50 2008.00 225.00 2008.61602 -0.77 5.50 2008.00 226.00 2008.61875 -0.06 5.50 2008.00 227.00 2008.62149 -0.56 5.50 2008.00 228.00 2008.62423 2.44 5.60 2008.00 229.00 2008.62697 5.14 5.50 2008.00 230.00 2008.62971 1.95 5.50 2008.00 231.00 2008.63244 1.45 5.60 2008.00 232.00 2008.63518 -0.85 5.50 2008.00 233.00 2008.63792 -3.64 5.30 2008.00 234.00 2008.64066 2.36 5.50 2008.00 235.00 2008.64339 -0.04 5.50 2008.00 236.00 2008.64613 3.86 5.60 2008.00 237.00 2008.64887 -2.43 5.50 2008.00 238.00 2008.65161 -5.83 5.50 2008.00 239.00 2008.65435 5.87 5.50 2008.00 240.00 2008.65708 7.87 5.60 2008.00 241.00 2008.65982 2.08 5.60 2008.00 242.00 2008.66256 2.08 5.60 2008.00 243.00 2008.66530 -1.02 5.60 2008.00 244.00 2008.66804 5.19 5.60 2008.00 245.00 2008.67077 1.69 5.60 2008.00 246.00 2008.67351 -0.41 5.60 2008.00 247.00 2008.67625 2.39 5.60 2008.00 248.00 2008.67899 9.40 5.60 2008.00 249.00 2008.68172 5.80 5.60 2008.00 250.00 2008.68446 7.90 5.50 2008.00 251.00 2008.68720 2.40 5.60 2008.00 252.00 2008.68994 0.01 5.60 2008.00 253.00 2008.69268 5.71 5.50 2008.00 254.00 2008.69541 1.41 5.50 2008.00 255.00 2008.69815 2.81 5.60 2008.00 256.00 2008.70089 -1.58 5.60 2008.00 257.00 2008.70363 -0.68 5.50 2008.00 258.00 2008.70637 2.42 5.50 2008.00 259.00 2008.70910 4.93 5.50 2008.00 260.00 2008.71184 2.23 5.60 2008.00 261.00 2008.71458 0.23 5.50 2008.00 262.00 2008.71732 -2.37 5.50 2008.00 263.00 2008.72005 3.24 5.50 2008.00 264.00 2008.72279 -5.56 5.50 2008.00 265.00 2008.72553 -4.46 5.50 2008.00 266.00 2008.72827 0.64 5.50 2008.00 267.00 2008.73101 -4.45 5.50 2008.00 268.00 2008.73374 2.65 5.50 2008.00 269.00 2008.73648 3.85 5.50 2008.00 270.00 2008.73922 4.76 5.60 2008.00 271.00 2008.74196 -0.14 5.50 2008.00 272.00 2008.74470 -1.74 5.50 2008.00 273.00 2008.74743 0.66 5.50 2008.00 274.00 2008.75017 -0.33 5.50 2008.00 275.00 2008.75291 0.27 5.50 2008.00 276.00 2008.75565 -3.33 5.50 2008.00 277.00 2008.75838 -0.83 5.30 2008.00 278.00 2008.76112 -2.22 5.60 2008.00 279.00 2008.76386 5.08 5.50 2008.00 280.00 2008.76660 -6.82 5.60 2008.00 281.00 2008.76934 -2.41 5.50 2008.00 282.00 2008.77207 0.99 5.30 2008.00 283.00 2008.77481 3.99 5.10 2008.00 284.00 2008.77755 4.79 5.30 2008.00 285.00 2008.78029 9.30 5.50 2008.00 286.00 2008.78303 10.10 5.30 2008.00 287.00 2008.78576 4.40 5.50 2008.00 288.00 2008.78850 3.50 5.50 2008.00 289.00 2008.79124 9.31 5.50 2008.00 290.00 2008.79398 10.51 5.50 2008.00 291.00 2008.79671 6.91 5.30 2008.00 292.00 2008.79945 8.81 5.30 2008.00 293.00 2008.80219 -4.08 5.30 2008.00 294.00 2008.80493 0.62 5.30 2008.00 295.00 2008.80767 7.22 5.30 2008.00 296.00 2008.81040 7.03 5.30 2008.00 297.00 2008.81314 6.43 5.50 2008.00 298.00 2008.81588 6.83 5.50 2008.00 299.00 2008.81862 6.13 5.50 2008.00 300.00 2008.82136 8.24 5.50 2008.00 301.00 2008.82409 8.94 5.60 2008.00 302.00 2008.82683 5.64 5.60 2008.00 303.00 2008.82957 4.24 5.50 2008.00 304.00 2008.83231 6.25 5.50 2008.00 305.00 2008.83504 8.15 5.30 2008.00 306.00 2008.83778 4.95 5.50 2008.00 307.00 2008.84052 6.56 5.10 2008.00 308.00 2008.84326 9.06 5.50 2008.00 309.00 2008.84600 7.86 5.10 2008.00 310.00 2008.84873 10.86 5.50 2008.00 311.00 2008.85147 9.37 5.50 2008.00 312.00 2008.85421 12.17 5.50 2008.00 313.00 2008.85695 7.37 5.50 2008.00 314.00 2008.85969 5.57 5.50 2008.00 315.00 2008.86242 5.58 5.50 2008.00 316.00 2008.86516 8.38 5.50 2008.00 317.00 2008.86790 -1.12 5.50 2008.00 318.00 2008.87064 8.29 5.60 2008.00 319.00 2008.87337 3.59 5.50 2008.00 320.00 2008.87611 8.09 5.60 2008.00 321.00 2008.87885 12.09 5.60 2008.00 322.00 2008.88159 7.00 5.60 2008.00 323.00 2008.88433 15.70 5.60 2008.00 324.00 2008.88706 2.70 5.60 2008.00 325.00 2008.88980 2.40 5.60 2008.00 326.00 2008.89254 3.01 5.60 2008.00 327.00 2008.89528 4.31 5.60 2008.00 328.00 2008.89802 4.71 5.60 2008.00 329.00 2008.90075 6.72 5.50 2008.00 330.00 2008.90349 4.32 5.30 2008.00 331.00 2008.90623 2.92 5.30 2008.00 332.00 2008.90897 3.52 5.60 2008.00 333.00 2008.91170 12.13 5.60 2008.00 334.00 2008.91444 1.83 5.60 2008.00 335.00 2008.91718 5.33 5.50 2008.00 336.00 2008.91992 2.43 5.60 2008.00 337.00 2008.92266 1.54 5.30 2008.00 338.00 2008.92539 8.84 5.50 2008.00 339.00 2008.92813 4.94 5.50 2008.00 340.00 2008.93087 4.24 5.50 2008.00 341.00 2008.93361 3.65 5.50 2008.00 342.00 2008.93634 -0.65 5.50 2008.00 343.00 2008.93908 4.65 5.60 2008.00 344.00 2008.94182 0.56 5.50 2008.00 345.00 2008.94456 4.76 5.60 2008.00 346.00 2008.94730 2.46 5.60 2008.00 347.00 2008.95003 3.96 5.50 2008.00 348.00 2008.95277 2.17 5.50 2008.00 349.00 2008.95551 2.37 5.30 2008.00 350.00 2008.95825 2.97 5.30 2008.00 351.00 2008.96099 5.37 5.50 2008.00 352.00 2008.96372 4.68 5.30 2008.00 353.00 2008.96646 5.88 5.60 2008.00 354.00 2008.96920 8.08 5.50 2008.00 355.00 2008.97194 8.09 5.50 2008.00 356.00 2008.97467 14.69 5.10 2008.00 357.00 2008.97741 10.69 5.30 2008.00 358.00 2008.98015 5.69 5.50 2008.00 359.00 2008.98289 2.30 5.60 2008.00 360.00 2008.98563 8.30 5.60 2008.00 361.00 2008.98836 7.60 5.50 2008.00 362.00 2008.99110 5.90 5.50 2008.00 363.00 2008.99384 0.71 5.50 2008.00 364.00 2008.99658 5.41 5.50 2008.00 365.00 2008.99932 12.01 5.50 2008.00 366.00 2009.00274 12.12 5.50 2009.00 2.00 2009.00548 1.52 5.50 2009.00 3.00 2009.00821 9.22 5.50 2009.00 4.00 2009.01095 4.52 5.50 2009.00 5.00 2009.01369 7.43 5.50 2009.00 6.00 2009.01643 13.33 5.50 2009.00 7.00 2009.01916 -5.07 5.60 2009.00 8.00 2009.02190 1.33 5.60 2009.00 9.00 2009.02464 9.34 5.50 2009.00 10.00 2009.02738 8.44 5.50 2009.00 11.00 2009.03012 8.34 5.60 2009.00 12.00 2009.03285 2.05 5.50 2009.00 13.00 2009.03559 7.35 5.60 2009.00 14.00 2009.03833 6.15 5.50 2009.00 15.00 2009.04107 7.05 5.50 2009.00 16.00 2009.04381 7.76 5.50 2009.00 17.00 2009.04654 7.46 5.60 2009.00 18.00 2009.04928 5.76 5.50 2009.00 19.00 2009.05202 7.46 5.50 2009.00 20.00 2009.05476 4.67 5.50 2009.00 21.00 2009.05749 7.47 5.50 2009.00 22.00 2009.06023 2.17 5.50 2009.00 23.00 2009.06297 4.28 5.50 2009.00 24.00 2009.06571 6.58 5.50 2009.00 25.00 2009.06845 -0.42 5.50 2009.00 26.00 2009.07118 0.38 5.50 2009.00 27.00 2009.07392 -6.21 5.50 2009.00 28.00 2009.07666 -2.71 5.50 2009.00 29.00 2009.07940 6.79 5.50 2009.00 30.00 2009.08214 -4.11 5.50 2009.00 31.00 2009.08487 -0.20 5.50 2009.00 32.00 2009.08761 1.30 5.60 2009.00 33.00 2009.09035 0.40 5.50 2009.00 34.00 2009.09309 2.61 5.60 2009.00 35.00 2009.09582 2.31 5.50 2009.00 36.00 2009.09856 3.11 5.60 2009.00 37.00 2009.10130 4.71 5.50 2009.00 38.00 2009.10404 3.22 5.50 2009.00 39.00 2009.10678 1.82 5.50 2009.00 40.00 2009.10951 4.52 5.50 2009.00 41.00 2009.11225 4.52 5.60 2009.00 42.00 2009.11499 4.63 5.60 2009.00 43.00 2009.11773 5.63 5.60 2009.00 44.00 2009.12047 3.43 5.50 2009.00 45.00 2009.12320 4.73 5.50 2009.00 46.00 2009.12594 4.14 5.50 2009.00 47.00 2009.12868 3.54 5.60 2009.00 48.00 2009.13142 8.14 5.40 2009.00 49.00 2009.13415 7.25 5.50 2009.00 50.00 2009.13689 6.35 5.50 2009.00 51.00 2009.13963 6.45 5.50 2009.00 52.00 2009.14237 5.95 5.50 2009.00 53.00 2009.14511 7.76 5.60 2009.00 54.00 2009.14784 -1.14 5.60 2009.00 55.00 2009.15058 5.26 5.60 2009.00 56.00 2009.15332 4.66 5.60 2009.00 57.00 2009.15606 4.37 5.60 2009.00 58.00 2009.15880 6.77 5.50 2009.00 59.00 2009.16153 5.77 5.50 2009.00 60.00 2009.16427 8.88 5.60 2009.00 61.00 2009.16701 9.58 5.60 2009.00 62.00 2009.16975 10.28 5.50 2009.00 63.00 2009.17248 4.98 5.50 2009.00 64.00 2009.17522 5.99 5.60 2009.00 65.00 2009.17796 2.69 5.20 2009.00 66.00 2009.18070 6.69 5.60 2009.00 67.00 2009.18344 3.79 5.60 2009.00 68.00 2009.18617 7.00 5.60 2009.00 69.00 2009.18891 4.80 5.50 2009.00 70.00 2009.19165 7.70 5.50 2009.00 71.00 2009.19439 6.71 5.40 2009.00 72.00 2009.19713 5.21 5.40 2009.00 73.00 2009.19986 -1.19 5.50 2009.00 74.00 2009.20260 -0.19 5.40 2009.00 75.00 2009.20534 -0.38 5.50 2009.00 76.00 2009.20808 -1.58 5.40 2009.00 77.00 2009.21081 3.52 5.20 2009.00 78.00 2009.21355 3.62 5.40 2009.00 79.00 2009.21629 0.23 5.50 2009.00 80.00 2009.21903 3.13 5.50 2009.00 81.00 2009.22177 3.03 5.20 2009.00 82.00 2009.22450 0.53 5.40 2009.00 83.00 2009.22724 -0.96 5.50 2009.00 84.00 2009.22998 1.04 5.50 2009.00 85.00 2009.23272 -2.06 5.50 2009.00 86.00 2009.23546 0.55 5.50 2009.00 87.00 2009.23819 -1.45 5.50 2009.00 88.00 2009.24093 1.05 5.50 2009.00 89.00 2009.24367 1.75 5.50 2009.00 90.00 2009.24641 2.26 5.50 2009.00 91.00 2009.24914 -0.44 5.60 2009.00 92.00 2009.25188 1.66 5.60 2009.00 93.00 2009.25462 -0.84 5.50 2009.00 94.00 2009.25736 2.37 5.50 2009.00 95.00 2009.26010 3.37 5.50 2009.00 96.00 2009.26283 5.07 5.60 2009.00 97.00 2009.26557 3.18 5.50 2009.00 98.00 2009.26831 0.78 5.50 2009.00 99.00 2009.27105 5.78 5.50 2009.00 100.00 2009.27379 3.48 5.50 2009.00 101.00 2009.27652 11.49 5.50 2009.00 102.00 2009.27926 1.59 5.50 2009.00 103.00 2009.28200 -1.91 5.50 2009.00 104.00 2009.28474 1.79 5.50 2009.00 105.00 2009.28747 3.40 5.50 2009.00 106.00 2009.29021 3.10 5.50 2009.00 107.00 2009.29295 5.90 5.50 2009.00 108.00 2009.29569 5.71 5.50 2009.00 109.00 2009.29843 5.01 5.50 2009.00 110.00 2009.30116 7.41 5.50 2009.00 111.00 2009.30390 -2.79 5.50 2009.00 112.00 2009.30664 3.52 5.50 2009.00 113.00 2009.30938 4.52 5.50 2009.00 114.00 2009.31211 3.32 5.50 2009.00 115.00 2009.31485 6.92 5.50 2009.00 116.00 2009.31759 2.33 5.50 2009.00 117.00 2009.32033 1.73 5.50 2009.00 118.00 2009.32307 8.73 5.80 2009.00 119.00 2009.32580 6.04 5.60 2009.00 120.00 2009.32854 7.64 5.60 2009.00 121.00 2009.33128 9.74 5.50 2009.00 122.00 2009.33402 3.04 5.50 2009.00 123.00 2009.33676 7.25 5.50 2009.00 124.00 2009.33949 -3.85 5.50 2009.00 125.00 2009.34223 5.65 5.50 2009.00 126.00 2009.34497 -1.15 5.50 2009.00 127.00 2009.34771 -0.24 5.60 2009.00 128.00 2009.35044 3.46 5.50 2009.00 129.00 2009.35318 3.16 5.50 2009.00 130.00 2009.35592 2.76 5.50 2009.00 131.00 2009.35866 -7.43 5.60 2009.00 132.00 2009.36140 -0.23 5.50 2009.00 133.00 2009.36413 3.07 5.50 2009.00 134.00 2009.36687 3.08 5.50 2009.00 135.00 2009.36961 2.68 5.60 2009.00 136.00 2009.37235 5.28 5.60 2009.00 137.00 2009.37509 11.58 5.60 2009.00 138.00 2009.37782 5.49 5.60 2009.00 139.00 2009.38056 -2.51 5.60 2009.00 140.00 2009.38330 6.29 5.90 2009.00 141.00 2009.38604 6.29 5.60 2009.00 142.00 2009.38877 3.00 5.50 2009.00 143.00 2009.39151 5.40 5.50 2009.00 144.00 2009.39425 5.90 5.50 2009.00 145.00 2009.39699 2.51 5.60 2009.00 146.00 2009.39973 4.01 5.60 2009.00 147.00 2009.40246 4.21 5.50 2009.00 148.00 2009.40520 5.61 5.50 2009.00 149.00 2009.40794 3.82 5.50 2009.00 150.00 2009.41068 11.92 5.50 2009.00 151.00 2009.41342 5.22 5.50 2009.00 152.00 2009.41615 5.62 5.50 2009.00 153.00 2009.41889 8.13 5.50 2009.00 154.00 2009.42163 4.33 5.60 2009.00 155.00 2009.42437 11.13 5.60 2009.00 156.00 2009.42710 8.24 5.80 2009.00 157.00 2009.42984 0.44 5.60 2009.00 158.00 2009.43258 0.84 5.50 2009.00 159.00 2009.43532 2.84 5.50 2009.00 160.00 2009.43806 5.35 5.50 2009.00 161.00 2009.44079 -3.05 5.50 2009.00 162.00 2009.44353 5.25 5.60 2009.00 163.00 2009.44627 -1.15 5.50 2009.00 164.00 2009.44901 9.36 5.50 2009.00 165.00 2009.45175 -2.04 5.50 2009.00 166.00 2009.45448 3.76 5.50 2009.00 167.00 2009.45722 -2.94 5.50 2009.00 168.00 2009.45996 2.17 5.60 2009.00 169.00 2009.46270 1.17 5.60 2009.00 170.00 2009.46543 -0.13 5.50 2009.00 171.00 2009.46817 5.78 5.60 2009.00 172.00 2009.47091 2.18 5.40 2009.00 173.00 2009.47365 3.88 5.50 2009.00 174.00 2009.47639 -4.12 5.60 2009.00 175.00 2009.47912 1.19 5.60 2009.00 176.00 2009.48186 -4.31 5.50 2009.00 177.00 2009.48460 2.89 5.60 2009.00 178.00 2009.48734 2.19 5.60 2009.00 179.00 2009.49008 7.40 5.60 2009.00 180.00 2009.49281 7.10 5.50 2009.00 181.00 2009.49555 11.50 5.60 2009.00 182.00 2009.49829 10.91 5.50 2009.00 183.00 2009.50103 1.41 5.60 2009.00 184.00 2009.50376 1.41 5.50 2009.00 185.00 2009.50650 -4.59 5.50 2009.00 186.00 2009.50924 -0.38 5.50 2009.00 187.00 2009.51198 -0.68 5.50 2009.00 188.00 2009.51472 -0.58 5.50 2009.00 189.00 2009.51745 -1.18 5.50 2009.00 190.00 2009.52019 0.13 5.50 2009.00 191.00 2009.52293 2.23 5.50 2009.00 192.00 2009.52567 6.63 5.50 2009.00 193.00 2009.52841 3.14 5.50 2009.00 194.00 2009.53114 -4.26 5.50 2009.00 195.00 2009.53388 -2.46 5.50 2009.00 196.00 2009.53662 5.24 5.50 2009.00 197.00 2009.53936 1.55 5.60 2009.00 198.00 2009.54209 -7.05 5.50 2009.00 199.00 2009.54483 -0.55 5.50 2009.00 200.00 2009.54757 6.75 5.50 2009.00 201.00 2009.55031 6.76 5.50 2009.00 202.00 2009.55305 0.96 5.50 2009.00 203.00 2009.55578 3.06 5.50 2009.00 204.00 2009.55852 5.26 5.50 2009.00 205.00 2009.56126 12.67 5.60 2009.00 206.00 2009.56400 6.57 5.60 2009.00 207.00 2009.56674 0.17 5.50 2009.00 208.00 2009.56947 0.48 5.50 2009.00 209.00 2009.57221 -5.62 6.00 2009.00 210.00 2009.57495 -3.92 6.60 2009.00 211.00 2009.57769 1.48 5.50 2009.00 212.00 2009.58042 1.59 5.50 2009.00 213.00 2009.58316 -2.01 6.00 2009.00 214.00 2009.58590 5.09 5.50 2009.00 215.00 2009.58864 -1.01 5.50 2009.00 216.00 2009.59138 7.00 5.60 2009.00 217.00 2009.59411 -1.60 5.50 2009.00 218.00 2009.59685 -0.20 5.50 2009.00 219.00 2009.59959 4.21 5.60 2009.00 220.00 2009.60233 -1.49 5.50 2009.00 221.00 2009.60507 0.91 5.50 2009.00 222.00 2009.60780 8.71 5.50 2009.00 223.00 2009.61054 1.12 5.50 2009.00 224.00 2009.61328 -3.18 5.50 2009.00 225.00 2009.61602 -4.28 5.50 2009.00 226.00 2009.61875 0.32 5.50 2009.00 227.00 2009.62149 -3.27 5.50 2009.00 228.00 2009.62423 -1.27 5.60 2009.00 229.00 2009.62697 0.73 5.50 2009.00 230.00 2009.62971 1.74 5.50 2009.00 231.00 2009.63244 -8.06 5.50 2009.00 232.00 2009.63518 -11.46 5.60 2009.00 233.00 2009.63792 -8.96 5.60 2009.00 234.00 2009.64066 -7.75 5.80 2009.00 235.00 2009.64339 -2.15 5.60 2009.00 236.00 2009.64613 -1.05 5.60 2009.00 237.00 2009.64887 3.65 5.50 2009.00 238.00 2009.65161 0.16 6.00 2009.00 239.00 2009.65435 -9.14 5.50 2009.00 240.00 2009.65708 -0.04 5.50 2009.00 241.00 2009.65982 -1.53 5.50 2009.00 242.00 2009.66256 -3.33 5.50 2009.00 243.00 2009.66530 -0.63 5.50 2009.00 244.00 2009.66804 -3.13 5.70 2009.00 245.00 2009.67077 -1.22 5.50 2009.00 246.00 2009.67351 -2.92 5.50 2009.00 247.00 2009.67625 3.18 5.50 2009.00 248.00 2009.67899 10.38 5.60 2009.00 249.00 2009.68172 1.89 5.50 2009.00 250.00 2009.68446 3.59 5.50 2009.00 251.00 2009.68720 3.29 5.50 2009.00 252.00 2009.68994 1.19 5.60 2009.00 253.00 2009.69268 1.30 5.70 2009.00 254.00 2009.69541 1.00 5.50 2009.00 255.00 2009.69815 -0.70 5.50 2009.00 256.00 2009.70089 2.71 5.60 2009.00 257.00 2009.70363 0.11 5.60 2009.00 258.00 2009.70637 3.71 5.50 2009.00 259.00 2009.70910 1.81 5.50 2009.00 260.00 2009.71184 0.02 5.80 2009.00 261.00 2009.71458 -10.48 5.60 2009.00 262.00 2009.71732 0.12 5.60 2009.00 263.00 2009.72005 2.42 5.50 2009.00 264.00 2009.72279 4.43 5.60 2009.00 265.00 2009.72553 1.93 5.50 2009.00 266.00 2009.72827 1.43 5.50 2009.00 267.00 2009.73101 -0.16 5.50 2009.00 268.00 2009.73374 -3.36 5.50 2009.00 269.00 2009.73648 5.94 5.50 2009.00 270.00 2009.73922 -2.96 5.60 2009.00 271.00 2009.74196 1.55 5.50 2009.00 272.00 2009.74470 -5.65 5.50 2009.00 273.00 2009.74743 0.15 5.50 2009.00 274.00 2009.75017 -7.65 5.50 2009.00 275.00 2009.75291 0.46 5.50 2009.00 276.00 2009.75565 -5.24 5.50 2009.00 277.00 2009.75838 -1.24 5.50 2009.00 278.00 2009.76112 -6.73 5.50 2009.00 279.00 2009.76386 0.57 5.50 2009.00 280.00 2009.76660 1.27 5.50 2009.00 281.00 2009.76934 -1.23 5.50 2009.00 282.00 2009.77207 0.78 5.50 2009.00 283.00 2009.77481 -5.12 5.50 2009.00 284.00 2009.77755 2.98 5.50 2009.00 285.00 2009.78029 1.28 5.50 2009.00 286.00 2009.78303 -8.31 5.50 2009.00 287.00 2009.78576 -2.51 5.50 2009.00 288.00 2009.78850 0.79 5.80 2009.00 289.00 2009.79124 0.69 5.80 2009.00 290.00 2009.79398 -1.70 5.60 2009.00 291.00 2009.79671 3.70 5.80 2009.00 292.00 2009.79945 3.40 5.50 2009.00 293.00 2009.80219 -4.49 5.80 2009.00 294.00 2009.80493 -2.69 5.50 2009.00 295.00 2009.80767 2.31 5.80 2009.00 296.00 2009.81040 -6.19 5.60 2009.00 297.00 2009.81314 3.02 5.80 2009.00 298.00 2009.81588 6.82 5.80 2009.00 299.00 2009.81862 -2.28 5.60 2009.00 300.00 2009.82136 3.42 5.60 2009.00 301.00 2009.82409 6.03 5.80 2009.00 302.00 2009.82683 1.73 6.00 2009.00 303.00 2009.82957 6.13 5.80 2009.00 304.00 2009.83231 -1.16 5.60 2009.00 305.00 2009.83504 0.54 5.50 2009.00 306.00 2009.83778 4.54 5.50 2009.00 307.00 2009.84052 10.34 5.60 2009.00 308.00 2009.84326 4.65 5.80 2009.00 309.00 2009.84600 5.35 5.80 2009.00 310.00 2009.84873 2.05 5.80 2009.00 311.00 2009.85147 -1.05 5.60 2009.00 312.00 2009.85421 5.16 5.60 2009.00 313.00 2009.85695 0.16 5.80 2009.00 314.00 2009.85969 0.76 5.50 2009.00 315.00 2009.86242 3.17 6.00 2009.00 316.00 2009.86516 0.07 6.00 2009.00 317.00 2009.86790 3.07 5.50 2009.00 318.00 2009.87064 7.37 5.50 2009.00 319.00 2009.87337 5.48 6.00 2009.00 320.00 2009.87611 0.48 6.00 2009.00 321.00 2009.87885 1.38 5.80 2009.00 322.00 2009.88159 6.28 5.60 2009.00 323.00 2009.88433 1.19 5.90 2009.00 324.00 2009.88706 2.99 5.50 2009.00 325.00 2009.88980 5.89 5.60 2009.00 326.00 2009.89254 3.89 5.60 2009.00 327.00 2009.89528 11.60 5.50 2009.00 328.00 2009.89802 8.90 5.50 2009.00 329.00 2009.90075 13.90 5.60 2009.00 330.00 2009.90349 5.81 5.50 2009.00 331.00 2009.90623 3.21 5.60 2009.00 332.00 2009.90897 3.91 5.60 2009.00 333.00 2009.91170 0.11 5.60 2009.00 334.00 2009.91444 5.62 5.60 2009.00 335.00 2009.91718 9.92 5.60 2009.00 336.00 2009.91992 3.72 5.60 2009.00 337.00 2009.92266 2.42 5.60 2009.00 338.00 2009.92539 1.03 5.50 2009.00 339.00 2009.92813 1.93 5.50 2009.00 340.00 2009.93087 0.43 5.50 2009.00 341.00 2009.93361 0.64 5.50 2009.00 342.00 2009.93634 0.84 5.50 2009.00 343.00 2009.93908 3.24 5.50 2009.00 344.00 2009.94182 1.04 5.50 2009.00 345.00 2009.94456 -0.15 5.50 2009.00 346.00 2009.94730 2.65 5.60 2009.00 347.00 2009.95003 1.55 5.50 2009.00 348.00 2009.95277 3.45 5.60 2009.00 349.00 2009.95551 10.26 5.50 2009.00 350.00 2009.95825 -1.04 5.50 2009.00 351.00 2009.96099 5.26 5.50 2009.00 352.00 2009.96372 6.37 5.60 2009.00 353.00 2009.96646 -1.13 5.80 2009.00 354.00 2009.96920 3.67 5.60 2009.00 355.00 2009.97194 0.67 5.50 2009.00 356.00 2009.97467 0.28 5.60 2009.00 357.00 2009.97741 3.58 5.60 2009.00 358.00 2009.98015 2.08 5.60 2009.00 359.00 2009.98289 3.18 5.50 2009.00 360.00 2009.98563 0.59 5.50 2009.00 361.00 2009.98836 -0.21 5.50 2009.00 362.00 2009.99110 1.39 5.60 2009.00 363.00 2009.99384 0.50 5.60 2009.00 364.00 2009.99658 2.00 5.60 2009.00 365.00 2010.00274 -1.20 5.50 2010.00 2.00 2010.00548 4.01 5.50 2010.00 3.00 2010.00821 0.51 5.50 2010.00 4.00 2010.01095 -3.19 5.50 2010.00 5.00 2010.01369 3.81 5.50 2010.00 6.00 2010.01643 4.82 5.50 2010.00 7.00 2010.01916 11.82 5.50 2010.00 8.00 2010.02190 8.12 5.50 2010.00 9.00 2010.02464 7.23 5.50 2010.00 10.00 2010.02738 3.03 5.50 2010.00 11.00 2010.03012 8.13 5.50 2010.00 12.00 2010.03285 3.23 5.50 2010.00 13.00 2010.03559 7.54 5.80 2010.00 14.00 2010.03833 11.74 5.80 2010.00 15.00 2010.04107 3.54 5.50 2010.00 16.00 2010.04381 5.74 5.50 2010.00 17.00 2010.04654 3.15 5.50 2010.00 18.00 2010.04928 5.05 5.80 2010.00 19.00 2010.05202 3.45 6.00 2010.00 20.00 2010.05476 -0.24 5.60 2010.00 21.00 2010.05749 6.36 5.50 2010.00 22.00 2010.06023 6.66 5.50 2010.00 23.00 2010.06297 5.16 5.50 2010.00 24.00 2010.06571 3.17 5.50 2010.00 25.00 2010.06845 6.17 5.50 2010.00 26.00 2010.07118 6.77 5.50 2010.00 27.00 2010.07392 8.37 5.60 2010.00 28.00 2010.07666 4.48 5.50 2010.00 29.00 2010.07940 9.18 5.60 2010.00 30.00 2010.08214 8.98 5.50 2010.00 31.00 2010.08487 7.18 5.50 2010.00 32.00 2010.08761 5.29 6.00 2010.00 33.00 2010.09035 8.69 5.50 2010.00 34.00 2010.09309 4.79 5.80 2010.00 35.00 2010.09582 4.90 5.60 2010.00 36.00 2010.09856 7.60 5.50 2010.00 37.00 2010.10130 6.30 5.50 2010.00 38.00 2010.10404 5.90 5.50 2010.00 39.00 2010.10678 4.21 5.50 2010.00 40.00 2010.10951 6.51 5.50 2010.00 41.00 2010.11225 8.41 5.50 2010.00 42.00 2010.11499 5.71 5.50 2010.00 43.00 2010.11773 10.12 5.50 2010.00 44.00 2010.12047 4.42 5.50 2010.00 45.00 2010.12320 4.42 5.50 2010.00 46.00 2010.12594 9.73 5.80 2010.00 47.00 2010.12868 10.53 5.60 2010.00 48.00 2010.13142 8.63 5.60 2010.00 49.00 2010.13415 5.93 5.80 2010.00 50.00 2010.13689 7.94 5.50 2010.00 51.00 2010.13963 3.64 5.50 2010.00 52.00 2010.14237 5.14 5.60 2010.00 53.00 2010.14511 8.24 5.60 2010.00 54.00 2010.14784 7.95 5.50 2010.00 55.00 2010.15058 3.75 5.50 2010.00 56.00 2010.15332 7.55 5.50 2010.00 57.00 2010.15606 9.96 5.50 2010.00 58.00 2010.15880 11.06 5.40 2010.00 59.00 2010.16153 6.86 5.50 2010.00 60.00 2010.16427 7.16 5.50 2010.00 61.00 2010.16701 10.17 5.50 2010.00 62.00 2010.16975 4.17 5.50 2010.00 63.00 2010.17248 10.47 5.50 2010.00 64.00 2010.17522 12.17 5.50 2010.00 65.00 2010.17796 6.48 5.50 2010.00 66.00 2010.18070 4.68 5.40 2010.00 67.00 2010.18344 4.98 5.50 2010.00 68.00 2010.18617 6.49 5.40 2010.00 69.00 2010.18891 5.29 5.50 2010.00 70.00 2010.19165 3.19 5.50 2010.00 71.00 2010.19439 7.89 5.50 2010.00 72.00 2010.19713 6.80 5.50 2010.00 73.00 2010.19986 10.50 5.50 2010.00 74.00 2010.20260 7.80 5.50 2010.00 75.00 2010.20534 3.40 5.50 2010.00 76.00 2010.20808 5.21 5.40 2010.00 77.00 2010.21081 9.21 5.50 2010.00 78.00 2010.21355 5.11 5.50 2010.00 79.00 2010.21629 7.31 5.50 2010.00 80.00 2010.21903 7.62 5.50 2010.00 81.00 2010.22177 6.52 5.50 2010.00 82.00 2010.22450 6.82 5.50 2010.00 83.00 2010.22724 9.83 5.50 2010.00 84.00 2010.22998 4.03 5.50 2010.00 85.00 2010.23272 8.23 5.50 2010.00 86.00 2010.23546 10.73 5.60 2010.00 87.00 2010.23819 5.54 5.60 2010.00 88.00 2010.24093 9.74 6.00 2010.00 89.00 2010.24367 8.84 5.70 2010.00 90.00 2010.24641 9.24 5.60 2010.00 91.00 2010.24914 11.25 5.80 2010.00 92.00 2010.25188 6.45 5.50 2010.00 93.00 2010.25462 12.95 5.60 2010.00 94.00 2010.25736 7.66 5.50 2010.00 95.00 2010.26010 5.26 5.60 2010.00 96.00 2010.26283 9.96 5.80 2010.00 97.00 2010.26557 2.36 5.70 2010.00 98.00 2010.26831 5.47 5.80 2010.00 99.00 2010.27105 7.47 5.80 2010.00 100.00 2010.27379 7.87 5.60 2010.00 101.00 2010.27652 6.27 5.80 2010.00 102.00 2010.27926 8.58 5.50 2010.00 103.00 2010.28200 5.48 5.80 2010.00 104.00 2010.28474 7.28 5.80 2010.00 105.00 2010.28747 5.99 5.70 2010.00 106.00 2010.29021 5.39 5.50 2010.00 107.00 2010.29295 9.89 5.50 2010.00 108.00 2010.29569 7.29 5.50 2010.00 109.00 2010.29843 12.40 5.70 2010.00 110.00 2010.30116 8.80 5.80 2010.00 111.00 2010.30390 5.40 5.70 2010.00 112.00 2010.30664 1.40 5.70 2010.00 113.00 2010.30938 3.01 5.50 2010.00 114.00 2010.31211 7.51 5.50 2010.00 115.00 2010.31485 7.61 5.50 2010.00 116.00 2010.31759 8.61 5.50 2010.00 117.00 2010.32033 1.92 5.50 2010.00 118.00 2010.32307 1.22 5.60 2010.00 119.00 2010.32580 2.92 5.50 2010.00 120.00 2010.32854 2.53 5.50 2010.00 121.00 2010.33128 3.93 5.50 2010.00 122.00 2010.33402 1.23 5.80 2010.00 123.00 2010.33676 -4.87 5.50 2010.00 124.00 2010.33949 -2.66 5.60 2010.00 125.00 2010.34223 -1.56 5.80 2010.00 126.00 2010.34497 -0.86 5.60 2010.00 127.00 2010.34771 1.94 5.50 2010.00 128.00 2010.35044 4.15 5.50 2010.00 129.00 2010.35318 1.25 5.50 2010.00 130.00 2010.35592 2.15 5.50 2010.00 131.00 2010.35866 1.26 5.70 2010.00 132.00 2010.36140 -4.44 5.40 2010.00 133.00 2010.36413 -3.74 5.70 2010.00 134.00 2010.36687 -0.74 5.50 2010.00 135.00 2010.36961 -9.73 5.50 2010.00 136.00 2010.37235 0.47 5.50 2010.00 137.00 2010.37509 -2.13 5.50 2010.00 138.00 2010.37782 4.07 5.80 2010.00 139.00 2010.38056 -0.62 5.80 2010.00 140.00 2010.38330 -0.92 5.50 2010.00 141.00 2010.38604 -2.42 5.50 2010.00 142.00 2010.38877 -2.01 5.50 2010.00 143.00 2010.39151 -0.41 5.40 2010.00 144.00 2010.39425 1.69 5.50 2010.00 145.00 2010.39699 1.19 5.50 2010.00 146.00 2010.39973 0.80 5.50 2010.00 147.00 2010.40246 2.90 5.40 2010.00 148.00 2010.40520 -0.90 5.50 2010.00 149.00 2010.40794 4.30 5.50 2010.00 150.00 2010.41068 1.41 5.50 2010.00 151.00 2010.41342 0.81 5.50 2010.00 152.00 2010.41615 3.31 5.50 2010.00 153.00 2010.41889 -0.99 5.50 2010.00 154.00 2010.42163 -1.68 5.40 2010.00 155.00 2010.42437 -0.38 5.50 2010.00 156.00 2010.42710 1.02 5.50 2010.00 157.00 2010.42984 -1.47 5.50 2010.00 158.00 2010.43258 -3.37 5.50 2010.00 159.00 2010.43532 -2.87 5.50 2010.00 160.00 2010.43806 -1.97 5.50 2010.00 161.00 2010.44079 2.34 5.50 2010.00 162.00 2010.44353 1.64 5.50 2010.00 163.00 2010.44627 -3.56 5.50 2010.00 164.00 2010.44901 -10.16 5.50 2010.00 165.00 2010.45175 -7.75 5.50 2010.00 166.00 2010.45448 1.95 5.50 2010.00 167.00 2010.45722 -1.25 5.50 2010.00 168.00 2010.45996 1.36 5.80 2010.00 169.00 2010.46270 -2.84 5.50 2010.00 170.00 2010.46543 5.16 5.80 2010.00 171.00 2010.46817 5.26 5.50 2010.00 172.00 2010.47091 0.37 5.50 2010.00 173.00 2010.47365 -4.33 5.50 2010.00 174.00 2010.47639 3.27 5.60 2010.00 175.00 2010.47912 -2.73 5.80 2010.00 176.00 2010.48186 -3.02 5.50 2010.00 177.00 2010.48460 -1.82 5.50 2010.00 178.00 2010.48734 -2.12 5.50 2010.00 179.00 2010.49008 -3.31 5.40 2010.00 180.00 2010.49281 -4.11 5.50 2010.00 181.00 2010.49555 -3.21 5.50 2010.00 182.00 2010.49829 2.69 5.50 2010.00 183.00 2010.50103 -5.80 5.40 2010.00 184.00 2010.50376 0.20 5.40 2010.00 185.00 2010.50650 -1.20 5.50 2010.00 186.00 2010.50924 2.30 5.80 2010.00 187.00 2010.51198 -1.19 6.00 2010.00 188.00 2010.51472 -1.09 6.70 2010.00 189.00 2010.51745 4.81 6.70 2010.00 190.00 2010.52019 1.72 5.80 2010.00 191.00 2010.52293 0.32 5.50 2010.00 192.00 2010.52567 -3.08 5.50 2010.00 193.00 2010.52841 -2.58 5.40 2010.00 194.00 2010.53114 1.43 5.40 2010.00 195.00 2010.53388 3.83 5.40 2010.00 196.00 2010.53662 -9.17 7.80 2010.00 197.00 2010.53936 1.23 5.40 2010.00 198.00 2010.54209 -2.26 5.40 2010.00 199.00 2010.54483 0.84 5.40 2010.00 200.00 2010.54757 -3.46 5.40 2010.00 201.00 2010.55031 3.24 5.40 2010.00 202.00 2010.55305 3.95 5.50 2010.00 203.00 2010.55578 3.65 5.40 2010.00 204.00 2010.55852 1.85 5.40 2010.00 205.00 2010.56126 3.26 5.40 2010.00 206.00 2010.56400 -8.44 5.50 2010.00 207.00 2010.56674 2.76 5.40 2010.00 208.00 2010.56947 -4.84 5.50 2010.00 209.00 2010.57221 -8.83 5.50 2010.00 210.00 2010.57495 -8.43 5.50 2010.00 211.00 2010.57769 -6.03 5.50 2010.00 212.00 2010.58042 2.47 5.50 2010.00 213.00 2010.58316 -2.52 5.50 2010.00 214.00 2010.58590 0.98 5.50 2010.00 215.00 2010.58864 1.98 5.50 2010.00 216.00 2010.59138 3.99 5.50 2010.00 217.00 2010.59411 2.89 5.40 2010.00 218.00 2010.59685 4.19 5.40 2010.00 219.00 2010.59959 -2.01 5.40 2010.00 220.00 2010.60233 3.50 5.40 2010.00 221.00 2010.60507 -5.50 5.40 2010.00 222.00 2010.60780 2.20 5.40 2010.00 223.00 2010.61054 -5.90 5.40 2010.00 224.00 2010.61328 -2.29 5.40 2010.00 225.00 2010.61602 -2.49 5.80 2010.00 226.00 2010.61875 -3.69 6.20 2010.00 227.00 2010.62149 4.22 5.40 2010.00 228.00 2010.62423 -9.48 5.40 2010.00 229.00 2010.62697 -7.78 5.40 2010.00 230.00 2010.62971 -9.98 5.50 2010.00 231.00 2010.63244 -5.87 5.40 2010.00 232.00 2010.63518 -8.57 5.40 2010.00 233.00 2010.63792 -10.87 5.40 2010.00 234.00 2010.64066 -7.57 5.40 2010.00 235.00 2010.64339 -6.86 5.50 2010.00 236.00 2010.64613 -5.66 5.40 2010.00 237.00 2010.64887 -13.16 5.40 2010.00 238.00 2010.65161 -10.46 5.60 2010.00 239.00 2010.65435 -5.85 5.40 2010.00 240.00 2010.65708 -5.85 5.40 2010.00 241.00 2010.65982 -8.15 5.40 2010.00 242.00 2010.66256 -2.14 5.40 2010.00 243.00 2010.66530 -2.44 5.40 2010.00 244.00 2010.66804 -4.44 5.40 2010.00 245.00 2010.67077 -4.94 5.40 2010.00 246.00 2010.67351 -9.83 5.40 2010.00 247.00 2010.67625 -7.63 5.40 2010.00 248.00 2010.67899 -2.83 5.40 2010.00 249.00 2010.68172 -5.13 5.40 2010.00 250.00 2010.68446 -5.12 5.40 2010.00 251.00 2010.68720 -6.22 5.40 2010.00 252.00 2010.68994 -7.22 5.40 2010.00 253.00 2010.69268 -7.21 5.40 2010.00 254.00 2010.69541 -1.91 5.40 2010.00 255.00 2010.69815 -4.31 5.40 2010.00 256.00 2010.70089 -3.01 5.40 2010.00 257.00 2010.70363 -5.60 5.20 2010.00 258.00 2010.70637 -2.60 5.40 2010.00 259.00 2010.70910 -2.10 5.40 2010.00 260.00 2010.71184 1.20 5.40 2010.00 261.00 2010.71458 -2.09 5.40 2010.00 262.00 2010.71732 -7.79 5.40 2010.00 263.00 2010.72005 -8.09 5.40 2010.00 264.00 2010.72279 -7.38 5.40 2010.00 265.00 2010.72553 -2.98 5.40 2010.00 266.00 2010.72827 -4.58 5.40 2010.00 267.00 2010.73101 0.02 5.40 2010.00 268.00 2010.73374 2.93 5.40 2010.00 269.00 2010.73648 -9.47 5.50 2010.00 270.00 2010.73922 -0.57 5.50 2010.00 271.00 2010.74196 -6.97 5.40 2010.00 272.00 2010.74470 -6.86 5.40 2010.00 273.00 2010.74743 -2.66 5.40 2010.00 274.00 2010.75017 -8.06 5.40 2010.00 275.00 2010.75291 -10.56 5.50 2010.00 276.00 2010.75565 -5.65 5.40 2010.00 277.00 2010.75838 -5.25 5.40 2010.00 278.00 2010.76112 -2.25 5.40 2010.00 279.00 2010.76386 -10.54 5.40 2010.00 280.00 2010.76660 -4.74 5.40 2010.00 281.00 2010.76934 -12.54 5.40 2010.00 282.00 2010.77207 0.96 5.40 2010.00 283.00 2010.77481 -4.83 5.40 2010.00 284.00 2010.77755 -5.93 5.40 2010.00 285.00 2010.78029 -5.53 5.40 2010.00 286.00 2010.78303 -7.83 5.40 2010.00 287.00 2010.78576 -8.12 5.40 2010.00 288.00 2010.78850 -2.32 5.40 2010.00 289.00 2010.79124 -2.12 5.40 2010.00 290.00 2010.79398 -3.51 5.40 2010.00 291.00 2010.79671 -3.81 5.40 2010.00 292.00 2010.79945 -5.21 5.40 2010.00 293.00 2010.80219 -4.11 5.20 2010.00 294.00 2010.80493 -3.40 5.40 2010.00 295.00 2010.80767 0.20 5.40 2010.00 296.00 2010.81040 -12.90 5.40 2010.00 297.00 2010.81314 -1.50 5.40 2010.00 298.00 2010.81588 -2.09 5.40 2010.00 299.00 2010.81862 -4.39 5.40 2010.00 300.00 2010.82136 0.51 5.40 2010.00 301.00 2010.82409 -0.58 5.40 2010.00 302.00 2010.82683 -0.18 5.40 2010.00 303.00 2010.82957 -3.18 5.70 2010.00 304.00 2010.83231 -1.58 5.40 2010.00 305.00 2010.83504 -6.67 5.40 2010.00 306.00 2010.83778 6.43 5.40 2010.00 307.00 2010.84052 1.83 5.20 2010.00 308.00 2010.84326 -4.07 5.40 2010.00 309.00 2010.84600 -0.46 5.20 2010.00 310.00 2010.84873 2.14 5.40 2010.00 311.00 2010.85147 -1.96 5.40 2010.00 312.00 2010.85421 -1.65 5.20 2010.00 313.00 2010.85695 -0.75 5.40 2010.00 314.00 2010.85969 -0.25 5.40 2010.00 315.00 2010.86242 -5.65 5.20 2010.00 316.00 2010.86516 -2.44 5.20 2010.00 317.00 2010.86790 -1.24 5.40 2010.00 318.00 2010.87064 7.66 5.40 2010.00 319.00 2010.87337 1.16 5.50 2010.00 320.00 2010.87611 -3.63 5.50 2010.00 321.00 2010.87885 -4.43 5.40 2010.00 322.00 2010.88159 -2.23 5.40 2010.00 323.00 2010.88433 -1.63 5.40 2010.00 324.00 2010.88706 -1.72 5.50 2010.00 325.00 2010.88980 -4.42 5.50 2010.00 326.00 2010.89254 -2.22 5.40 2010.00 327.00 2010.89528 0.39 5.20 2010.00 328.00 2010.89802 2.59 5.20 2010.00 329.00 2010.90075 7.29 5.20 2010.00 330.00 2010.90349 0.29 5.20 2010.00 331.00 2010.90623 0.50 5.20 2010.00 332.00 2010.90897 1.00 5.40 2010.00 333.00 2010.91170 6.00 5.40 2010.00 334.00 2010.91444 -0.60 5.40 2010.00 335.00 2010.91718 0.71 5.40 2010.00 336.00 2010.91992 1.41 5.40 2010.00 337.00 2010.92266 4.21 5.20 2010.00 338.00 2010.92539 -1.68 5.40 2010.00 339.00 2010.92813 1.32 5.20 2010.00 340.00 2010.93087 0.82 5.40 2010.00 341.00 2010.93361 -1.28 5.20 2010.00 342.00 2010.93634 0.53 5.40 2010.00 343.00 2010.93908 -4.57 5.40 2010.00 344.00 2010.94182 0.73 5.20 2010.00 345.00 2010.94456 -2.87 5.40 2010.00 346.00 2010.94730 -4.26 5.40 2010.00 347.00 2010.95003 -1.16 5.50 2010.00 348.00 2010.95277 -2.76 5.20 2010.00 349.00 2010.95551 -4.85 5.40 2010.00 350.00 2010.95825 -4.75 5.40 2010.00 351.00 2010.96099 -7.35 5.20 2010.00 352.00 2010.96372 0.75 5.40 2010.00 353.00 2010.96646 -9.24 5.40 2010.00 354.00 2010.96920 -1.34 5.40 2010.00 355.00 2010.97194 -1.14 5.40 2010.00 356.00 2010.97467 -2.14 5.40 2010.00 357.00 2010.97741 3.27 5.40 2010.00 358.00 2010.98015 3.87 5.40 2010.00 359.00 2010.98289 2.47 5.40 2010.00 360.00 2010.98563 -3.93 5.40 2010.00 361.00 2010.98836 -2.72 5.40 2010.00 362.00 2010.99110 -4.92 5.50 2010.00 363.00 2010.99384 -7.22 5.40 2010.00 364.00 2010.99658 -4.51 5.40 2010.00 365.00 2011.00000 -2.71 5.40 2011.00 1.00 2011.00274 -3.41 5.20 2011.00 2.00 2011.00548 -1.81 5.40 2011.00 3.00 2011.00821 -0.70 5.40 2011.00 4.00 2011.01095 4.40 5.40 2011.00 5.00 2011.01369 7.60 5.40 2011.00 6.00 2011.01643 2.81 5.40 2011.00 7.00 2011.01916 -3.79 5.40 2011.00 8.00 2011.02190 -1.69 5.40 2011.00 9.00 2011.02464 -2.69 5.50 2011.00 10.00 2011.02738 -0.28 5.50 2011.00 11.00 2011.03012 2.52 5.50 2011.00 12.00 2011.03285 -0.08 5.40 2011.00 13.00 2011.03559 0.72 5.40 2011.00 14.00 2011.03833 0.83 5.50 2011.00 15.00 2011.04107 1.43 5.50 2011.00 16.00 2011.04381 -6.77 5.40 2011.00 17.00 2011.04654 -5.66 5.40 2011.00 18.00 2011.04928 -4.36 5.40 2011.00 19.00 2011.05202 -3.56 5.40 2011.00 20.00 2011.05476 3.14 5.40 2011.00 21.00 2011.05749 0.55 5.40 2011.00 22.00 2011.06023 -3.75 5.40 2011.00 23.00 2011.06297 0.15 5.40 2011.00 24.00 2011.06571 -4.05 5.60 2011.00 25.00 2011.06845 0.76 5.50 2011.00 26.00 2011.07118 -4.94 5.50 2011.00 27.00 2011.07392 -2.44 5.40 2011.00 28.00 2011.07666 -0.94 5.40 2011.00 29.00 2011.07940 -6.73 5.40 2011.00 30.00 2011.08214 -3.63 5.40 2011.00 31.00 2011.08487 -4.63 5.40 2011.00 32.00 2011.08761 0.98 5.40 2011.00 33.00 2011.09035 2.88 5.40 2011.00 34.00 2011.09309 7.88 5.50 2011.00 35.00 2011.09582 -0.32 5.40 2011.00 36.00 2011.09856 3.29 5.40 2011.00 37.00 2011.10130 -5.11 5.40 2011.00 38.00 2011.10404 1.09 5.40 2011.00 39.00 2011.10678 -2.31 5.40 2011.00 40.00 2011.10951 -3.20 5.40 2011.00 41.00 2011.11225 -2.90 5.40 2011.00 42.00 2011.11499 -0.90 5.50 2011.00 43.00 2011.11773 0.11 5.40 2011.00 44.00 2011.12047 0.21 5.50 2011.00 45.00 2011.12320 -1.49 5.60 2011.00 46.00 2011.12594 0.21 5.60 2011.00 47.00 2011.12868 -5.38 5.40 2011.00 48.00 2011.13142 0.02 5.40 2011.00 49.00 2011.13415 1.42 5.40 2011.00 50.00 2011.13689 -6.38 5.40 2011.00 51.00 2011.13963 -1.77 5.40 2011.00 52.00 2011.14237 -10.07 5.40 2011.00 53.00 2011.14511 -8.47 5.50 2011.00 54.00 2011.14784 -3.26 5.40 2011.00 55.00 2011.15058 -2.56 5.40 2011.00 56.00 2011.15332 2.64 5.40 2011.00 57.00 2011.15606 0.84 5.40 2011.00 58.00 2011.15880 -1.85 5.40 2011.00 59.00 2011.16153 -0.15 5.50 2011.00 60.00 2011.16427 0.75 5.40 2011.00 61.00 2011.16701 -1.85 5.40 2011.00 62.00 2011.16975 -5.54 5.40 2011.00 63.00 2011.17248 -3.04 5.40 2011.00 64.00 2011.17522 -2.04 5.50 2011.00 65.00 2011.17796 -2.24 5.40 2011.00 66.00 2011.18070 -2.83 5.40 2011.00 67.00 2011.18344 -0.83 5.40 2011.00 68.00 2011.18617 -0.73 5.40 2011.00 69.00 2011.18891 3.68 5.40 2011.00 70.00 2011.19165 4.38 5.40 2011.00 71.00 2011.19439 2.68 5.40 2011.00 72.00 2011.19713 4.88 5.50 2011.00 73.00 2011.19986 2.79 5.50 2011.00 74.00 2011.20260 3.09 5.70 2011.00 75.00 2011.20534 1.69 5.40 2011.00 76.00 2011.20808 0.99 5.50 2011.00 77.00 2011.21081 6.20 5.50 2011.00 78.00 2011.21355 2.10 5.40 2011.00 79.00 2011.21629 -1.20 5.70 2011.00 80.00 2011.21903 3.31 5.70 2011.00 81.00 2011.22177 -0.99 5.50 2011.00 82.00 2011.22450 1.11 5.50 2011.00 83.00 2011.22724 4.51 5.80 2011.00 84.00 2011.22998 3.42 5.50 2011.00 85.00 2011.23272 4.12 5.40 2011.00 86.00 2011.23546 4.32 5.80 2011.00 87.00 2011.23819 5.12 6.60 2011.00 88.00 2011.24093 3.73 5.50 2011.00 89.00 2011.24367 5.53 5.40 2011.00 90.00 2011.24641 4.13 5.80 2011.00 91.00 2011.24914 2.14 7.10 2011.00 92.00 2011.25188 7.64 6.70 2011.00 93.00 2011.25462 5.74 6.00 2011.00 94.00 2011.25736 4.94 5.50 2011.00 95.00 2011.26010 2.15 5.80 2011.00 96.00 2011.26283 -1.15 7.40 2011.00 97.00 2011.26557 8.55 6.20 2011.00 98.00 2011.26831 6.95 5.60 2011.00 99.00 2011.27105 7.76 5.50 2011.00 100.00 2011.27379 4.76 5.40 2011.00 101.00 2011.27652 2.16 5.50 2011.00 102.00 2011.27926 1.17 5.50 2011.00 103.00 2011.28200 2.67 5.60 2011.00 104.00 2011.28474 4.37 8.50 2011.00 105.00 2011.28747 7.17 6.20 2011.00 106.00 2011.29021 8.38 6.00 2011.00 107.00 2011.29295 -1.82 6.00 2011.00 108.00 2011.29569 2.78 5.50 2011.00 109.00 2011.29843 -2.62 5.40 2011.00 110.00 2011.30116 -5.61 5.60 2011.00 111.00 2011.30390 4.79 6.00 2011.00 112.00 2011.30664 -0.31 5.50 2011.00 113.00 2011.30938 0.79 5.40 2011.00 114.00 2011.31211 4.40 6.60 2011.00 115.00 2011.31485 -0.60 7.10 2011.00 116.00 2011.31759 1.90 6.00 2011.00 117.00 2011.32033 2.01 7.10 2011.00 118.00 2011.32307 -1.69 7.10 2011.00 119.00 2011.32580 -0.79 6.20 2011.00 120.00 2011.32854 -5.89 7.40 2011.00 121.00 2011.33128 -0.98 5.80 2011.00 122.00 2011.33402 -3.18 5.90 2011.00 123.00 2011.33676 -2.88 5.40 2011.00 124.00 2011.33949 -1.98 7.60 2011.00 125.00 2011.34223 0.03 7.20 2011.00 126.00 2011.34497 3.63 6.00 2011.00 127.00 2011.34771 4.93 6.40 2011.00 128.00 2011.35044 -5.16 5.80 2011.00 129.00 2011.35318 -0.76 6.20 2011.00 130.00 2011.35866 -0.86 6.70 2011.00 132.00 2011.36140 -0.75 5.90 2011.00 133.00 2011.36413 -0.55 6.30 2011.00 134.00 2011.36687 0.55 5.40 2011.00 135.00 2011.36961 -0.25 5.50 2011.00 136.00 2011.37235 -6.84 6.20 2011.00 137.00 2011.37509 3.86 10.50 2011.00 138.00 2011.37782 0.06 5.80 2011.00 139.00 2011.38056 0.07 6.00 2011.00 140.00 2011.38330 0.07 5.60 2011.00 141.00 2011.38604 0.17 5.50 2011.00 142.00 2011.38877 -3.43 6.00 2011.00 143.00 2011.39151 -5.62 5.90 2011.00 144.00 2011.39425 5.68 6.30 2011.00 145.00 2011.39699 -4.32 6.70 2011.00 146.00 2011.39973 -0.02 5.80 2011.00 147.00 2011.40246 11.49 6.50 2011.00 148.00 2011.40520 -0.71 6.70 2011.00 149.00 2011.40794 2.19 7.60 2011.00 150.00 2011.41342 -2.70 5.50 2011.00 152.00 2011.41615 1.10 6.50 2011.00 153.00 2011.41889 1.00 6.90 2011.00 154.00 2011.42163 -1.29 5.80 2011.00 155.00 2011.42437 6.61 6.00 2011.00 156.00 2011.42710 -3.39 5.50 2011.00 157.00 2011.43258 -0.58 5.60 2011.00 159.00 2011.43532 -2.88 6.00 2011.00 160.00 2011.43806 -2.68 6.50 2011.00 161.00 2011.44079 5.22 7.60 2011.00 162.00 2011.44353 -6.37 5.90 2011.00 163.00 2011.44627 -0.67 6.20 2011.00 164.00 2011.44901 -4.97 6.00 2011.00 165.00 2011.45175 -0.16 12.60 2011.00 166.00 2011.45448 -2.16 7.30 2011.00 167.00 2011.45996 -2.46 6.20 2011.00 169.00 2011.46270 0.15 6.20 2011.00 170.00 2011.46543 -3.25 6.70 2011.00 171.00 2011.46817 -5.65 9.20 2011.00 172.00 2011.47091 -5.15 5.50 2011.00 173.00 2011.47365 -2.04 11.80 2011.00 174.00 2011.47639 -2.84 7.30 2011.00 175.00 2011.47912 -2.74 6.20 2011.00 176.00 2011.48186 0.87 6.00 2011.00 177.00 2011.48460 1.87 8.10 2011.00 178.00 2011.48734 1.27 6.70 2011.00 179.00 2011.49008 -1.23 9.10 2011.00 180.00 2011.49281 -3.72 9.20 2011.00 181.00 2011.49555 1.08 6.50 2011.00 182.00 2011.49829 -2.52 6.80 2011.00 183.00 2011.50103 1.08 6.90 2011.00 184.00 2011.50650 5.59 6.70 2011.00 186.00 2011.50924 9.29 8.00 2011.00 187.00 2011.51198 -4.91 14.40 2011.00 188.00 2011.51472 -2.40 8.10 2011.00 189.00 2011.51745 11.90 13.50 2011.00 190.00 2011.52019 4.40 7.90 2011.00 191.00 2011.52293 -6.69 6.70 2011.00 192.00 2011.52567 -9.29 7.50 2011.00 193.00 2011.52841 -0.29 6.00 2011.00 194.00 2011.53114 -1.09 8.90 2011.00 195.00 2011.53388 -1.48 8.70 2011.00 196.00 2011.53662 7.32 11.90 2011.00 197.00 2011.53936 -0.98 6.20 2011.00 198.00 2011.54209 10.42 10.30 2011.00 199.00 2011.54757 -3.57 8.40 2011.00 201.00 2011.55031 -1.47 12.90 2011.00 202.00 2011.55305 -11.96 7.60 2011.00 203.00 2011.55578 1.64 7.80 2011.00 204.00 2011.55852 3.44 13.90 2011.00 205.00 2011.56126 -3.26 6.00 2011.00 206.00 2011.56400 1.45 8.00 2011.00 207.00 2011.56674 1.75 11.00 2011.00 208.00 2011.56947 -0.45 6.70 2011.00 209.00 2011.57221 -1.95 7.20 2011.00 210.00 2011.57495 -4.74 5.80 2011.00 211.00 2011.57769 3.86 7.80 2011.00 212.00 2011.58042 -0.84 10.10 2011.00 213.00 2011.58590 -5.53 17.60 2011.00 215.00 2011.58864 -5.43 7.50 2011.00 216.00 2011.59138 -0.63 9.90 2011.00 217.00 2011.59411 0.88 11.30 2011.00 218.00 2011.59685 4.58 7.10 2011.00 219.00 2011.59959 -10.22 9.60 2011.00 220.00 2011.60233 -6.52 7.20 2011.00 221.00 2011.60507 -4.31 5.80 2011.00 222.00 2011.60780 -5.81 7.10 2011.00 223.00 2011.61054 -2.31 8.60 2011.00 224.00 2011.61328 -8.90 7.60 2011.00 225.00 2011.61602 -6.00 8.10 2011.00 226.00 2011.61875 -4.60 7.60 2011.00 227.00 2011.62149 -4.10 6.50 2011.00 228.00 2011.62423 -10.99 5.80 2011.00 229.00 2011.62697 -3.79 6.70 2011.00 230.00 2011.62971 -16.49 8.30 2011.00 231.00 2011.63244 -7.39 11.00 2011.00 232.00 2011.63518 -1.68 17.30 2011.00 233.00 2011.63792 -8.58 10.80 2011.00 234.00 2011.64066 -7.38 8.40 2011.00 235.00 2011.64613 4.53 10.70 2011.00 237.00 2011.64887 -5.97 12.40 2011.00 238.00 2011.65161 -2.97 9.60 2011.00 239.00 2011.65435 -10.26 8.00 2011.00 240.00 2011.65708 -1.06 6.90 2011.00 241.00 2011.65982 1.34 8.50 2011.00 242.00 2011.66256 -0.46 13.90 2011.00 243.00 2011.66530 0.65 9.30 2011.00 244.00 2011.66804 -3.35 8.00 2011.00 245.00 2011.67077 -0.55 6.70 2011.00 246.00 2011.67351 -12.05 6.00 2011.00 247.00 2011.67625 -3.34 6.00 2011.00 248.00 2011.67899 -0.44 6.00 2011.00 249.00 2011.68172 -3.54 7.10 2011.00 250.00 2011.68446 6.87 7.30 2011.00 251.00 2011.68720 -6.23 9.80 2011.00 252.00 2011.68994 2.87 6.70 2011.00 253.00 2011.69268 -4.13 8.10 2011.00 254.00 2011.69541 -0.72 9.20 2011.00 255.00 2011.69815 -3.52 8.20 2011.00 256.00 2011.70089 -4.82 7.70 2011.00 257.00 2011.70363 -4.52 8.80 2011.00 258.00 2011.70637 2.19 8.50 2011.00 259.00 2011.70910 10.29 11.60 2011.00 260.00 2011.71184 -4.41 7.10 2011.00 261.00 2011.71458 -8.30 7.80 2011.00 262.00 2011.71732 -6.00 6.30 2011.00 263.00 2011.72005 3.50 8.20 2011.00 264.00 2011.72279 -12.20 8.00 2011.00 265.00 2011.72553 -2.99 7.20 2011.00 266.00 2011.72827 1.31 7.80 2011.00 267.00 2011.73101 -10.29 5.90 2011.00 268.00 2011.73374 -0.89 6.70 2011.00 269.00 2011.73648 -11.28 6.20 2011.00 270.00 2011.73922 -3.28 8.10 2011.00 271.00 2011.74196 -0.18 8.50 2011.00 272.00 2011.74470 4.22 8.00 2011.00 273.00 2011.74743 -8.57 7.50 2011.00 274.00 2011.75017 -3.87 8.00 2011.00 275.00 2011.75291 -5.67 7.20 2011.00 276.00 2011.75565 -2.46 8.90 2011.00 277.00 2011.75838 3.44 8.70 2011.00 278.00 2011.76112 0.74 8.20 2011.00 279.00 2011.76386 -2.56 8.10 2011.00 280.00 2011.76660 -7.35 7.70 2011.00 281.00 2011.77207 2.15 8.20 2011.00 283.00 2011.77481 -1.95 7.10 2011.00 284.00 2011.77755 -11.14 8.50 2011.00 285.00 2011.78029 -1.34 6.00 2011.00 286.00 2011.78303 2.16 6.80 2011.00 287.00 2011.78576 0.37 7.50 2011.00 288.00 2011.78850 -1.03 6.30 2011.00 289.00 2011.79124 -8.33 7.60 2011.00 290.00 2011.79398 -5.83 6.70 2011.00 291.00 2011.79671 -0.12 6.70 2011.00 292.00 2011.79945 -4.42 6.70 2011.00 293.00 2011.80219 -3.22 6.20 2011.00 294.00 2011.80493 -2.02 6.00 2011.00 295.00 2011.80767 0.99 6.50 2011.00 296.00 2011.81040 -4.21 5.50 2011.00 297.00 2011.81314 1.29 7.90 2011.00 298.00 2011.81588 -7.60 6.00 2011.00 299.00 2011.81862 -6.00 5.80 2011.00 300.00 2011.82136 -0.20 6.20 2011.00 301.00 2011.82409 -4.30 6.50 2011.00 302.00 2011.82683 -0.79 6.00 2011.00 303.00 2011.82957 -12.59 6.70 2011.00 304.00 2011.83231 -4.19 6.00 2011.00 305.00 2011.83504 -7.39 6.70 2011.00 306.00 2011.83778 -2.28 5.70 2011.00 307.00 2011.84052 -3.28 5.50 2011.00 308.00 2011.84326 -6.28 5.50 2011.00 309.00 2011.84600 -0.28 5.50 2011.00 310.00 2011.84873 -7.47 6.20 2011.00 311.00 2011.85147 -5.77 6.00 2011.00 312.00 2011.85421 -2.57 6.90 2011.00 313.00 2011.85695 -4.96 5.50 2011.00 314.00 2011.85969 -10.36 5.50 2011.00 315.00 2011.86242 -8.16 5.50 2011.00 316.00 2011.86516 -9.06 5.50 2011.00 317.00 2011.86790 -5.25 5.50 2011.00 318.00 2011.87064 -7.15 5.50 2011.00 319.00 2011.87337 -1.45 6.80 2011.00 320.00 2011.87611 -4.65 6.50 2011.00 321.00 2011.87885 -2.84 6.70 2011.00 322.00 2011.88159 -2.74 6.50 2011.00 323.00 2011.88433 -0.24 5.90 2011.00 324.00 2011.88706 0.67 5.50 2011.00 325.00 2011.88980 1.17 5.50 2011.00 326.00 2011.89254 -3.63 6.20 2011.00 327.00 2011.89528 0.47 6.00 2011.00 328.00 2011.89802 -6.42 6.00 2011.00 329.00 2011.90075 -8.52 5.80 2011.00 330.00 2011.90349 -4.32 6.00 2011.00 331.00 2011.90623 -3.92 5.70 2011.00 332.00 2011.90897 -5.91 6.00 2011.00 333.00 2011.91170 -0.91 5.70 2011.00 334.00 2011.91444 -5.41 6.20 2011.00 335.00 2011.91718 1.90 6.00 2011.00 336.00 2011.91992 -1.00 6.20 2011.00 337.00 2011.92266 -5.00 6.20 2011.00 338.00 2011.92539 -3.40 6.20 2011.00 339.00 2011.92813 -2.69 6.20 2011.00 340.00 2011.93087 -1.89 6.00 2011.00 341.00 2011.93361 -2.99 6.00 2011.00 342.00 2011.93634 -1.39 6.40 2011.00 343.00 2011.93908 -5.48 6.70 2011.00 344.00 2011.94182 -2.68 6.00 2011.00 345.00 2011.94456 2.22 6.20 2011.00 346.00 2011.94730 0.33 6.00 2011.00 347.00 2011.95003 0.43 6.20 2011.00 348.00 2011.95277 -0.47 6.20 2011.00 349.00 2011.95551 1.53 6.20 2011.00 350.00 2011.95825 -1.76 6.70 2011.00 351.00 2011.96099 -0.76 5.40 2011.00 352.00 2011.96372 -1.66 5.40 2011.00 353.00 2011.96646 -0.46 5.40 2011.00 354.00 2011.96920 -2.85 5.40 2011.00 355.00 2011.97194 -1.45 5.20 2011.00 356.00 2011.97467 -1.85 5.40 2011.00 357.00 2011.97741 3.05 5.50 2011.00 358.00 2011.98015 -1.94 5.40 2011.00 359.00 2011.98289 -5.94 6.70 2011.00 360.00 2011.98563 1.86 7.60 2011.00 361.00 2011.98836 -1.03 6.60 2011.00 362.00 2011.99110 -9.93 5.90 2011.00 363.00 2011.99384 -3.03 5.80 2011.00 364.00 2011.99658 -5.93 7.20 2011.00 365.00 2012.00000 -7.92 6.30 2012.00 1.00 2012.00274 -3.52 6.70 2012.00 2.00 2012.00548 -2.52 6.00 2012.00 3.00 2012.00821 -1.51 5.90 2012.00 4.00 2012.01095 -3.51 6.00 2012.00 5.00 2012.01369 0.99 7.10 2012.00 6.00 2012.01643 0.69 6.70 2012.00 7.00 2012.01916 1.20 6.20 2012.00 8.00 2012.02190 -1.10 5.90 2012.00 9.00 2012.02464 -0.70 6.20 2012.00 10.00 2012.02738 -4.40 6.90 2012.00 11.00 2012.03012 -1.49 6.70 2012.00 12.00 2012.03285 -7.19 6.70 2012.00 13.00 2012.03559 -4.39 5.90 2012.00 14.00 2012.03833 -8.09 6.00 2012.00 15.00 2012.04107 -6.08 5.40 2012.00 16.00 2012.04381 -11.08 7.40 2012.00 17.00 2012.04654 -0.48 5.90 2012.00 18.00 2012.04928 -8.57 5.90 2012.00 19.00 2012.05476 13.43 6.80 2012.00 21.00 2012.05749 -3.57 6.20 2012.00 22.00 2012.06023 -0.06 6.70 2012.00 23.00 2012.06297 1.94 5.90 2012.00 24.00 2012.06571 3.84 5.90 2012.00 25.00 2012.06845 -4.46 5.90 2012.00 26.00 2012.07118 -7.15 6.70 2012.00 27.00 2012.07392 -1.95 5.60 2012.00 28.00 2012.07666 3.85 5.50 2012.00 29.00 2012.07940 0.46 5.50 2012.00 30.00 2012.08214 -0.74 5.80 2012.00 31.00 2012.08487 3.96 5.90 2012.00 32.00 2012.08761 -2.74 6.20 2012.00 33.00 2012.09035 -4.33 6.50 2012.00 34.00 2012.09309 -3.63 5.40 2012.00 35.00 2012.09582 -2.73 6.20 2012.00 36.00 2012.09856 -5.33 5.50 2012.00 37.00 2012.10130 0.78 5.80 2012.00 38.00 2012.10404 3.18 5.40 2012.00 39.00 2012.10678 -1.52 6.70 2012.00 40.00 2012.10951 -0.81 6.70 2012.00 41.00 2012.11225 0.19 6.50 2012.00 42.00 2012.11499 0.99 7.20 2012.00 43.00 2012.11773 0.19 7.10 2012.00 44.00 2012.12047 -0.30 7.20 2012.00 45.00 2012.12320 -2.70 7.60 2012.00 46.00 2012.12594 5.80 8.10 2012.00 47.00 2012.12868 2.00 6.00 2012.00 48.00 2012.13142 2.31 6.20 2012.00 49.00 2012.13415 -3.39 6.50 2012.00 50.00 2012.13689 1.91 6.70 2012.00 51.00 2012.13963 0.02 6.00 2012.00 52.00 2012.14237 9.32 6.00 2012.00 53.00 2012.14511 -2.18 6.90 2012.00 54.00 2012.14784 -1.28 5.90 2012.00 55.00 2012.15058 0.63 6.00 2012.00 56.00 2012.15332 1.63 6.90 2012.00 57.00 2012.15606 0.63 7.60 2012.00 58.00 2012.15880 -1.27 6.90 2012.00 59.00 2012.16153 -6.16 6.20 2012.00 60.00 2012.16427 4.64 6.70 2012.00 61.00 2012.16701 -7.16 6.20 2012.00 62.00 2012.16975 -6.26 6.20 2012.00 63.00 2012.17248 -2.45 6.20 2012.00 64.00 2012.17522 3.85 5.90 2012.00 65.00 2012.17796 -4.25 7.80 2012.00 66.00 2012.18070 -0.34 7.60 2012.00 67.00 2012.18344 4.16 6.70 2012.00 68.00 2012.18617 -0.14 6.00 2012.00 69.00 2012.18891 3.66 5.80 2012.00 70.00 2012.19165 3.57 7.10 2012.00 71.00 2012.19439 6.27 6.70 2012.00 72.00 2012.19713 2.77 7.20 2012.00 73.00 2012.19986 1.97 6.50 2012.00 74.00 2012.20260 2.78 6.00 2012.00 75.00 2012.20534 3.28 6.20 2012.00 76.00 2012.20808 2.08 6.70 2012.00 77.00 2012.21081 -1.91 6.70 2012.00 78.00 2012.21355 0.99 7.20 2012.00 79.00 2012.21629 -0.31 6.00 2012.00 80.00 2012.21903 -4.71 6.20 2012.00 81.00 2012.22177 -3.90 7.00 2012.00 82.00 2012.22450 1.60 8.50 2012.00 83.00 2012.22724 -2.20 7.10 2012.00 84.00 2012.22998 -6.50 5.80 2012.00 85.00 2012.23272 -2.09 7.50 2012.00 86.00 2012.23546 2.91 8.50 2012.00 87.00 2012.23819 0.01 6.20 2012.00 88.00 2012.24093 1.02 6.50 2012.00 89.00 2012.24367 -2.58 6.70 2012.00 90.00 2012.24641 -3.78 9.30 2012.00 91.00 2012.24914 1.22 7.80 2012.00 92.00 2012.25188 2.63 6.70 2012.00 93.00 2012.25462 -1.47 5.80 2012.00 94.00 2012.25736 -10.17 6.70 2012.00 95.00 2012.26010 -3.97 5.40 2012.00 96.00 2012.26283 -5.66 5.40 2012.00 97.00 2012.26557 4.54 5.50 2012.00 98.00 2012.26831 0.14 6.00 2012.00 99.00 2012.27105 -2.16 7.50 2012.00 100.00 2012.27379 -0.75 6.00 2012.00 101.00 2012.27652 -3.85 6.50 2012.00 102.00 2012.27926 -5.95 6.40 2012.00 103.00 2012.28200 -0.84 5.40 2012.00 104.00 2012.28474 -6.44 5.80 2012.00 105.00 2012.28747 6.06 6.50 2012.00 106.00 2012.29021 -2.04 5.90 2012.00 107.00 2012.29295 -0.23 11.00 2012.00 108.00 2012.29569 -3.73 6.00 2012.00 109.00 2012.29843 0.17 6.70 2012.00 110.00 2012.30116 -7.23 6.70 2012.00 111.00 2012.30390 -4.02 13.00 2012.00 112.00 2012.30664 3.58 7.90 2012.00 113.00 2012.30938 -4.22 8.50 2012.00 114.00 2012.31211 -1.91 11.90 2012.00 115.00 2012.31485 4.09 6.70 2012.00 116.00 2012.31759 15.49 9.30 2012.00 117.00 2012.32033 1.19 5.50 2012.00 118.00 2012.32307 -6.40 9.20 2012.00 119.00 2012.32580 3.70 12.00 2012.00 120.00 2012.32854 9.00 10.60 2012.00 121.00 2012.33128 1.70 8.20 2012.00 122.00 2012.33402 -1.59 5.70 2012.00 123.00 2012.33676 3.41 7.10 2012.00 124.00 2012.33949 4.61 6.20 2012.00 125.00 2012.34223 2.82 6.20 2012.00 126.00 2012.34497 2.72 7.50 2012.00 127.00 2012.34771 0.92 6.70 2012.00 128.00 2012.35044 0.02 6.00 2012.00 129.00 2012.35318 -5.77 6.30 2012.00 130.00 2012.35592 12.93 7.40 2012.00 131.00 2012.35866 9.13 5.70 2012.00 132.00 2012.36140 10.83 5.50 2012.00 133.00 2012.36413 3.34 5.40 2012.00 134.00 2012.36687 0.84 6.70 2012.00 135.00 2012.36961 -1.06 6.70 2012.00 136.00 2012.37235 5.14 6.20 2012.00 137.00 2012.37509 4.85 6.70 2012.00 138.00 2012.37782 4.15 5.90 2012.00 139.00 2012.38056 -1.25 6.70 2012.00 140.00 2012.38330 -1.84 6.20 2012.00 141.00 2012.38604 4.36 5.90 2012.00 142.00 2012.38877 7.96 6.70 2012.00 143.00 2012.39151 3.56 6.70 2012.00 144.00 2012.39425 10.07 8.10 2012.00 145.00 2012.39699 2.17 8.10 2012.00 146.00 2012.39973 10.07 8.70 2012.00 147.00 2012.40246 3.47 6.20 2012.00 148.00 2012.40520 4.88 6.40 2012.00 149.00 2012.40794 -4.92 7.60 2012.00 150.00 2012.41068 -0.02 7.10 2012.00 151.00 2012.41342 3.89 7.10 2012.00 152.00 2012.41615 0.99 6.20 2012.00 153.00 2012.41889 -0.01 9.40 2012.00 154.00 2012.42437 5.40 7.60 2012.00 156.00 2012.42710 -2.90 6.20 2012.00 157.00 2012.42984 -5.50 5.50 2012.00 158.00 2012.43258 6.60 7.10 2012.00 159.00 2012.43532 6.21 7.80 2012.00 160.00 2012.43806 0.51 7.40 2012.00 161.00 2012.44079 -2.69 8.50 2012.00 162.00 2012.44353 4.02 7.60 2012.00 163.00 2012.44627 -0.68 6.70 2012.00 164.00 2012.44901 -4.08 6.20 2012.00 165.00 2012.45175 2.12 7.60 2012.00 166.00 2012.45448 -2.37 6.70 2012.00 167.00 2012.45722 -3.47 6.40 2012.00 168.00 2012.45996 -0.87 6.50 2012.00 169.00 2012.46270 7.03 6.70 2012.00 170.00 2012.46543 3.94 6.50 2012.00 171.00 2012.46817 10.14 10.10 2012.00 172.00 2012.47091 1.44 9.60 2012.00 173.00 2012.47365 -3.05 7.10 2012.00 174.00 2012.47639 -1.65 5.60 2012.00 175.00 2012.47912 0.15 6.20 2012.00 176.00 2012.48186 4.45 11.10 2012.00 177.00 2012.48460 12.26 7.60 2012.00 178.00 2012.48734 -1.64 6.70 2012.00 179.00 2012.49008 -1.04 6.90 2012.00 180.00 2012.49281 2.56 6.20 2012.00 181.00 2012.49555 6.37 6.20 2012.00 182.00 2012.49829 11.27 6.70 2012.00 183.00 2012.50103 2.97 7.60 2012.00 184.00 2012.50376 4.17 6.40 2012.00 185.00 2012.50650 8.58 8.40 2012.00 186.00 2012.50924 -2.52 6.00 2012.00 187.00 2012.51198 -5.82 6.50 2012.00 188.00 2012.51472 -10.81 9.60 2012.00 189.00 2012.51745 5.69 10.60 2012.00 190.00 2012.52019 10.79 11.00 2012.00 191.00 2012.52293 -3.01 11.00 2012.00 192.00 2012.52567 1.20 10.00 2012.00 193.00 2012.52841 6.90 11.60 2012.00 194.00 2012.53388 -8.20 7.50 2012.00 196.00 2012.53662 4.21 6.70 2012.00 197.00 2012.53936 -5.09 8.00 2012.00 198.00 2012.54209 5.11 6.70 2012.00 199.00 2012.54483 11.32 7.20 2012.00 200.00 2012.54757 3.32 8.00 2012.00 201.00 2012.55031 8.32 7.10 2012.00 202.00 2012.55305 -2.58 7.40 2012.00 203.00 2012.55578 2.93 8.30 2012.00 204.00 2012.55852 2.73 6.50 2012.00 205.00 2012.56400 4.83 6.40 2012.00 207.00 2012.56674 6.84 7.60 2012.00 208.00 2012.56947 -0.76 7.00 2012.00 209.00 2012.57221 2.34 6.70 2012.00 210.00 2012.57495 5.95 7.10 2012.00 211.00 2012.57769 3.65 8.40 2012.00 212.00 2012.58042 -0.85 7.30 2012.00 213.00 2012.58316 -1.05 9.60 2012.00 214.00 2012.58590 4.96 12.00 2012.00 215.00 2012.58864 6.56 11.10 2012.00 216.00 2012.59138 0.06 8.80 2012.00 217.00 2012.59411 6.96 13.60 2012.00 218.00 2012.59959 3.47 10.10 2012.00 220.00 2012.60233 3.37 8.10 2012.00 221.00 2012.60507 4.17 8.00 2012.00 222.00 2012.60780 12.08 12.90 2012.00 223.00 2012.61054 6.68 12.90 2012.00 224.00 2012.61328 9.38 16.00 2012.00 225.00 2012.61602 5.49 17.00 2012.00 226.00 2012.61875 11.29 12.20 2012.00 227.00 2012.62149 5.09 9.50 2012.00 228.00 2012.62423 4.99 12.20 2012.00 229.00 2012.62697 19.70 20.00 2012.00 230.00 2012.62971 -2.10 10.40 2012.00 231.00 2012.63244 0.40 7.10 2012.00 232.00 2012.63518 5.90 8.60 2012.00 233.00 2012.63792 1.21 9.60 2012.00 234.00 2012.64066 -0.29 8.90 2012.00 235.00 2012.64339 -8.19 7.80 2012.00 236.00 2012.64613 -2.48 9.10 2012.00 237.00 2012.64887 -0.08 8.60 2012.00 238.00 2012.65161 -1.58 6.50 2012.00 239.00 2012.65435 2.52 6.70 2012.00 240.00 2012.65708 5.83 8.20 2012.00 241.00 2012.65982 3.43 8.00 2012.00 242.00 2012.66256 0.23 8.60 2012.00 243.00 2012.66530 0.03 12.50 2012.00 244.00 2012.66804 -2.86 15.60 2012.00 245.00 2012.67077 -1.56 16.00 2012.00 246.00 2012.67351 6.34 12.40 2012.00 247.00 2012.67625 0.65 13.50 2012.00 248.00 2012.67899 3.35 9.80 2012.00 249.00 2012.68172 13.75 7.80 2012.00 250.00 2012.68446 6.75 10.50 2012.00 251.00 2012.68994 5.56 7.60 2012.00 253.00 2012.69268 -5.34 10.60 2012.00 254.00 2012.69541 11.06 16.90 2012.00 255.00 2012.69815 -0.73 12.70 2012.00 256.00 2012.70089 8.47 15.00 2012.00 257.00 2012.70363 0.07 11.30 2012.00 258.00 2012.70637 10.48 13.80 2012.00 259.00 2012.71184 6.98 14.20 2012.00 261.00 2012.71458 3.08 19.10 2012.00 262.00 2012.71732 7.09 15.60 2012.00 263.00 2012.72005 2.39 11.40 2012.00 264.00 2012.72279 4.69 8.50 2012.00 265.00 2012.72553 1.99 8.00 2012.00 266.00 2012.72827 14.70 14.70 2012.00 267.00 2012.73101 3.50 7.00 2012.00 268.00 2012.73374 4.40 8.20 2012.00 269.00 2012.73648 7.00 13.40 2012.00 270.00 2012.73922 -2.49 11.10 2012.00 271.00 2012.74470 6.11 8.40 2012.00 273.00 2012.74743 -4.18 19.40 2012.00 274.00 2012.75291 4.92 8.90 2012.00 276.00 2012.75565 15.62 12.40 2012.00 277.00 2012.75838 6.53 14.20 2012.00 278.00 2012.76112 13.03 16.40 2012.00 279.00 2012.76386 8.13 16.60 2012.00 280.00 2012.76660 2.33 8.00 2012.00 281.00 2012.76934 4.34 10.30 2012.00 282.00 2012.77207 8.94 10.20 2012.00 283.00 2012.77481 -1.76 8.90 2012.00 284.00 2012.77755 4.25 7.50 2012.00 285.00 2012.78029 -2.25 8.70 2012.00 286.00 2012.78303 -5.35 6.70 2012.00 287.00 2012.78576 0.65 7.20 2012.00 288.00 2012.78850 -2.44 7.50 2012.00 289.00 2012.79124 0.46 7.20 2012.00 290.00 2012.79398 5.96 10.70 2012.00 291.00 2012.79671 1.06 10.10 2012.00 292.00 2012.79945 2.77 6.90 2012.00 293.00 2012.80219 -1.03 8.40 2012.00 294.00 2012.80493 5.87 8.30 2012.00 295.00 2012.80767 3.98 7.60 2012.00 296.00 2012.81040 -0.12 7.10 2012.00 297.00 2012.81314 3.98 7.20 2012.00 298.00 2012.81588 5.68 7.60 2012.00 299.00 2012.81862 1.69 7.20 2012.00 300.00 2012.82136 -1.41 6.70 2012.00 301.00 2012.82409 2.09 7.10 2012.00 302.00 2012.82683 -2.31 8.00 2012.00 303.00 2012.82957 -7.20 7.10 2012.00 304.00 2012.83231 -2.00 6.20 2012.00 305.00 2012.83504 -1.30 6.70 2012.00 306.00 2012.83778 3.70 8.00 2012.00 307.00 2012.84052 -0.09 7.40 2012.00 308.00 2012.84326 -1.79 7.30 2012.00 309.00 2012.84600 3.41 9.90 2012.00 310.00 2012.84873 -0.98 12.00 2012.00 311.00 2012.85147 6.42 8.70 2012.00 312.00 2012.85421 14.22 10.00 2012.00 313.00 2012.85695 7.22 7.60 2012.00 314.00 2012.85969 5.53 8.00 2012.00 315.00 2012.86242 3.43 6.90 2012.00 316.00 2012.86516 -2.17 6.60 2012.00 317.00 2012.86790 -2.27 6.20 2012.00 318.00 2012.87064 -1.06 6.00 2012.00 319.00 2012.87337 3.54 7.00 2012.00 320.00 2012.87611 2.84 6.70 2012.00 321.00 2012.87885 1.65 6.70 2012.00 322.00 2012.88159 -0.65 6.20 2012.00 323.00 2012.88433 -2.85 6.90 2012.00 324.00 2012.88706 -2.55 6.70 2012.00 325.00 2012.88980 -1.94 6.70 2012.00 326.00 2012.89254 5.16 7.90 2012.00 327.00 2012.89528 -1.94 6.70 2012.00 328.00 2012.89802 -4.84 6.40 2012.00 329.00 2012.90075 2.27 7.20 2012.00 330.00 2012.90349 1.37 8.10 2012.00 331.00 2012.90623 -2.13 8.50 2012.00 332.00 2012.90897 0.18 7.70 2012.00 333.00 2012.91170 -1.82 7.90 2012.00 334.00 2012.91444 0.98 6.70 2012.00 335.00 2012.91718 2.18 7.60 2012.00 336.00 2012.91992 1.39 7.40 2012.00 337.00 2012.92266 -4.01 7.00 2012.00 338.00 2012.92539 0.99 7.20 2012.00 339.00 2012.92813 3.79 7.80 2012.00 340.00 2012.93087 6.00 7.90 2012.00 341.00 2012.93361 2.80 7.60 2012.00 342.00 2012.93634 -5.50 7.40 2012.00 343.00 2012.93908 -1.80 7.20 2012.00 344.00 2012.94182 -5.39 6.70 2012.00 345.00 2012.94456 -4.09 6.70 2012.00 346.00 2012.94730 3.91 7.20 2012.00 347.00 2012.95003 1.42 7.40 2012.00 348.00 2012.95277 -3.38 7.20 2012.00 349.00 2012.95551 7.92 8.50 2012.00 350.00 2012.95825 5.12 8.10 2012.00 351.00 2012.96099 8.43 8.30 2012.00 352.00 2012.96372 2.23 9.90 2012.00 353.00 2012.96646 4.83 8.40 2012.00 354.00 2012.96920 4.63 8.10 2012.00 355.00 2012.97194 4.94 9.50 2012.00 356.00 2012.97467 9.34 7.80 2012.00 357.00 2012.97741 6.94 7.70 2012.00 358.00 2012.98015 11.95 8.40 2012.00 359.00 2012.98289 7.55 8.30 2012.00 360.00 2012.98563 4.65 7.70 2012.00 361.00 2012.98836 5.05 6.70 2012.00 362.00 2012.99110 4.36 7.20 2012.00 363.00 2012.99384 4.76 7.70 2012.00 364.00 2012.99658 5.66 7.70 2012.00 365.00 2013.00000 0.97 7.80 2013.00 1.00 2013.00274 3.97 7.90 2013.00 2.00 2013.00548 4.47 9.00 2013.00 3.00 2013.00821 1.97 8.00 2013.00 4.00 2013.01095 2.98 7.60 2013.00 5.00 2013.01369 1.98 7.20 2013.00 6.00 2013.01643 1.18 5.40 2013.00 7.00 2013.01916 5.98 6.40 2013.00 8.00 2013.02190 1.69 9.40 2013.00 9.00 2013.02464 11.29 11.60 2013.00 10.00 2013.02738 8.89 11.80 2013.00 11.00 2013.03012 9.49 9.40 2013.00 12.00 2013.03285 4.60 9.90 2013.00 13.00 2013.03559 1.60 7.40 2013.00 14.00 2013.03833 -1.50 8.10 2013.00 15.00 2013.04107 -2.59 7.90 2013.00 16.00 2013.04381 -2.59 7.90 2013.00 17.00 2013.04654 -0.89 7.70 2013.00 18.00 2013.04928 -2.59 7.60 2013.00 19.00 2013.05202 -0.68 7.40 2013.00 20.00 2013.05476 -5.68 7.20 2013.00 21.00 2013.05749 -5.48 7.70 2013.00 22.00 2013.06023 2.32 8.50 2013.00 23.00 2013.06297 3.73 8.50 2013.00 24.00 2013.06571 1.03 8.40 2013.00 25.00 2013.06845 0.93 6.70 2013.00 26.00 2013.07118 5.04 6.70 2013.00 27.00 2013.07392 1.34 6.70 2013.00 28.00 2013.07666 3.24 6.90 2013.00 29.00 2013.07940 1.04 6.70 2013.00 30.00 2013.08214 3.25 6.70 2013.00 31.00 2013.08487 -2.25 6.70 2013.00 32.00 2013.08761 2.05 7.20 2013.00 33.00 2013.09035 -4.85 8.70 2013.00 34.00 2013.09309 -1.24 6.90 2013.00 35.00 2013.09582 5.56 6.90 2013.00 36.00 2013.09856 2.76 6.70 2013.00 37.00 2013.10130 5.57 6.40 2013.00 38.00 2013.10404 9.47 7.90 2013.00 39.00 2013.10678 0.17 6.70 2013.00 40.00 2013.10951 3.17 6.20 2013.00 41.00 2013.11225 5.18 6.40 2013.00 42.00 2013.11499 1.58 6.20 2013.00 43.00 2013.11773 1.78 6.30 2013.00 44.00 2013.12047 0.18 6.50 2013.00 45.00 2013.12320 1.49 6.50 2013.00 46.00 2013.12594 2.29 12.80 2013.00 47.00 2013.12868 7.49 8.30 2013.00 48.00 2013.13142 3.09 7.20 2013.00 49.00 2013.13415 6.90 6.70 2013.00 50.00 2013.13689 5.60 8.10 2013.00 51.00 2013.13963 6.00 6.70 2013.00 52.00 2013.14237 1.61 6.20 2013.00 53.00 2013.14511 -2.99 6.70 2013.00 54.00 2013.14784 -2.09 6.20 2013.00 55.00 2013.15058 -0.29 6.00 2013.00 56.00 2013.15332 -1.48 6.70 2013.00 57.00 2013.15606 -0.88 6.20 2013.00 58.00 2013.15880 2.62 6.20 2013.00 59.00 2013.16153 -4.48 6.90 2013.00 60.00 2013.16427 1.63 15.80 2013.00 61.00 2013.16701 -4.07 9.50 2013.00 62.00 2013.16975 1.83 16.50 2013.00 63.00 2013.17248 6.74 8.90 2013.00 64.00 2013.17522 4.14 7.10 2013.00 65.00 2013.17796 4.24 6.70 2013.00 66.00 2013.18070 10.04 8.90 2013.00 67.00 2013.18344 2.35 11.80 2013.00 68.00 2013.18617 -2.85 9.90 2013.00 69.00 2013.18891 -2.35 6.20 2013.00 70.00 2013.19165 -1.15 6.20 2013.00 71.00 2013.19439 -0.44 6.20 2013.00 72.00 2013.19713 -0.04 6.00 2013.00 73.00 2013.19986 3.16 6.90 2013.00 74.00 2013.20260 1.97 8.90 2013.00 75.00 2013.20534 -0.23 9.70 2013.00 76.00 2013.20808 1.87 8.00 2013.00 77.00 2013.21081 8.07 9.60 2013.00 78.00 2013.21355 0.98 6.20 2013.00 79.00 2013.21629 4.18 7.20 2013.00 80.00 2013.21903 10.68 8.90 2013.00 81.00 2013.22177 0.68 10.90 2013.00 82.00 2013.22450 5.19 9.00 2013.00 83.00 2013.22724 9.99 6.70 2013.00 84.00 2013.22998 15.09 9.40 2013.00 85.00 2013.23272 7.10 16.30 2013.00 86.00 2013.23546 1.10 11.70 2013.00 87.00 2013.23819 2.10 13.70 2013.00 88.00 2013.24093 0.90 20.30 2013.00 89.00 2013.24367 13.81 22.30 2013.00 90.00 2013.24641 3.41 18.00 2013.00 91.00 2013.24914 4.21 9.40 2013.00 92.00 2013.25188 -1.99 10.30 2013.00 93.00 2013.25462 -5.58 8.50 2013.00 94.00 2013.25736 1.72 6.50 2013.00 95.00 2013.26010 4.92 7.60 2013.00 96.00 2013.26283 0.02 10.00 2013.00 97.00 2013.26557 11.23 8.50 2013.00 98.00 2013.26831 3.73 11.40 2013.00 99.00 2013.27105 -1.97 7.40 2013.00 100.00 2013.27379 2.94 9.60 2013.00 101.00 2013.27652 4.24 6.70 2013.00 102.00 2013.27926 3.34 7.80 2013.00 103.00 2013.28200 2.74 8.00 2013.00 104.00 2013.28474 1.45 8.50 2013.00 105.00 2013.28747 0.55 6.70 2013.00 106.00 2013.29021 1.95 5.90 2013.00 107.00 2013.29295 3.15 10.70 2013.00 108.00 2013.29569 1.36 6.00 2013.00 109.00 2013.29843 7.16 6.70 2013.00 110.00 2013.30116 0.76 7.90 2013.00 111.00 2013.30390 5.37 11.40 2013.00 112.00 2013.30664 6.77 7.40 2013.00 113.00 2013.30938 8.87 15.70 2013.00 114.00 2013.31211 -11.03 25.20 2013.00 115.00 2013.31485 0.18 20.30 2013.00 116.00 2013.31759 -0.52 8.10 2013.00 117.00 2013.32033 -1.82 8.70 2013.00 118.00 2013.32307 14.68 11.60 2013.00 119.00 2013.32580 2.89 15.90 2013.00 120.00 2013.33128 0.39 10.30 2013.00 122.00 2013.33949 5.10 11.60 2013.00 125.00 2013.34223 8.20 11.60 2013.00 126.00 2013.34497 5.31 11.60 2013.00 127.00 2013.34771 3.91 6.50 2013.00 128.00 2013.35044 -5.19 6.50 2013.00 129.00 2013.35318 -6.79 6.90 2013.00 130.00 2013.35592 -0.08 6.70 2013.00 131.00 2013.35866 6.62 6.70 2013.00 132.00 2013.36140 5.32 6.70 2013.00 133.00 2013.36413 3.42 6.70 2013.00 134.00 2013.36687 -3.87 6.50 2013.00 135.00 2013.36961 2.13 6.70 2013.00 136.00 2013.37235 0.83 6.50 2013.00 137.00