2008.92539 -1.76 5.70 2008.00 339.00 2008.92813 2.24 5.70 2008.00 340.00 2008.93087 0.93 5.70 2008.00 341.00 2008.93361 1.53 6.00 2008.00 342.00 2008.93634 4.83 5.70 2008.00 343.00 2008.93908 7.33 5.70 2008.00 344.00 2008.94182 3.62 5.70 2008.00 345.00 2008.94456 4.12 5.70 2008.00 346.00 2008.94730 -0.48 5.80 2008.00 347.00 2008.95003 3.72 6.00 2008.00 348.00 2008.95277 -6.89 5.70 2008.00 349.00 2008.95551 -4.29 5.70 2008.00 350.00 2008.95825 -2.39 5.70 2008.00 351.00 2008.96099 -4.49 5.70 2008.00 352.00 2008.96372 4.00 5.70 2008.00 353.00 2008.96646 0.10 5.80 2008.00 354.00 2008.96920 -0.10 5.70 2008.00 355.00 2008.97194 2.10 5.70 2008.00 356.00 2008.97467 -0.51 5.70 2008.00 357.00 2008.97741 -2.41 5.70 2008.00 358.00 2008.98015 -1.71 5.70 2008.00 359.00 2008.98289 -0.61 5.70 2008.00 360.00 2008.98563 4.78 5.70 2008.00 361.00 2008.98836 0.08 5.70 2008.00 362.00 2008.99110 2.68 5.70 2008.00 363.00 2008.99384 4.48 5.70 2008.00 364.00 2008.99658 5.27 5.70 2008.00 365.00 2008.99932 3.47 5.70 2008.00 366.00 2009.00000 10.97 5.80 2009.00 1.00 2009.00274 3.77 5.70 2009.00 2.00 2009.00548 -1.24 5.70 2009.00 3.00 2009.00821 1.66 5.70 2009.00 4.00 2009.01095 2.26 5.70 2009.00 5.00 2009.01369 0.36 5.70 2009.00 6.00 2009.01643 2.15 5.70 2009.00 7.00 2009.01916 0.25 6.00 2009.00 8.00 2009.02190 6.15 6.00 2009.00 9.00 2009.02464 10.05 5.70 2009.00 10.00 2009.02738 5.74 5.80 2009.00 11.00 2009.03012 12.24 5.80 2009.00 12.00 2009.03285 9.74 5.70 2009.00 13.00 2009.03559 4.54 5.70 2009.00 14.00 2009.03833 5.23 5.70 2009.00 15.00 2009.04107 9.03 5.70 2009.00 16.00 2009.04381 2.53 5.70 2009.00 17.00 2009.04654 4.93 5.70 2009.00 18.00 2009.04928 4.92 5.70 2009.00 19.00 2009.05202 3.92 5.70 2009.00 20.00 2009.05476 3.92 5.70 2009.00 21.00 2009.05749 5.61 5.70 2009.00 22.00 2009.06023 -1.89 5.70 2009.00 23.00 2009.06297 -0.59 5.70 2009.00 24.00 2009.06571 0.31 5.70 2009.00 25.00 2009.06845 5.80 5.70 2009.00 26.00 2009.07118 1.90 5.70 2009.00 27.00 2009.07392 1.70 5.70 2009.00 28.00 2009.07666 2.00 5.70 2009.00 29.00 2009.07940 5.79 5.70 2009.00 30.00 2009.08214 5.29 5.70 2009.00 31.00 2009.08487 3.09 5.70 2009.00 32.00 2009.08761 6.39 5.70 2009.00 33.00 2009.09035 3.18 5.70 2009.00 34.00 2009.09309 -0.92 5.70 2009.00 35.00 2009.09582 -1.22 5.70 2009.00 36.00 2009.09856 -3.72 5.70 2009.00 37.00 2009.10130 0.57 5.70 2009.00 38.00 2009.10404 2.27 5.70 2009.00 39.00 2009.10678 -1.83 5.70 2009.00 40.00 2009.10951 -0.93 5.70 2009.00 41.00 2009.11225 -1.54 6.00 2009.00 42.00 2009.11499 -2.34 5.80 2009.00 43.00 2009.11773 -5.94 5.70 2009.00 44.00 2009.12047 -4.44 5.70 2009.00 45.00 2009.12320 -7.35 5.70 2009.00 46.00 2009.12594 1.45 5.70 2009.00 47.00 2009.12868 -0.85 5.70 2009.00 48.00 2009.13142 1.54 5.70 2009.00 49.00 2009.13415 3.94 5.70 2009.00 50.00 2009.13689 -1.66 5.70 2009.00 51.00 2009.13963 1.14 5.70 2009.00 52.00 2009.14237 -12.97 5.70 2009.00 53.00 2009.14511 -10.57 5.80 2009.00 54.00 2009.15058 0.23 5.70 2009.00 56.00 2009.15332 2.22 5.80 2009.00 57.00 2009.15606 3.42 5.80 2009.00 58.00 2009.15880 -2.08 5.70 2009.00 59.00 2009.16153 -14.58 5.70 2009.00 60.00 2009.16427 -10.59 5.70 2009.00 61.00 2009.16701 -0.39 5.80 2009.00 62.00 2009.16975 2.61 5.70 2009.00 63.00 2009.17248 -2.89 5.70 2009.00 64.00 2009.17522 3.10 5.80 2009.00 65.00 2009.17796 -0.10 5.70 2009.00 66.00 2009.18070 -2.90 5.70 2009.00 67.00 2009.18344 -2.70 5.70 2009.00 68.00 2009.18617 5.29 5.70 2009.00 69.00 2009.18891 -1.11 5.70 2009.00 70.00 2009.19165 -0.21 5.70 2009.00 71.00 2009.19439 1.29 5.70 2009.00 72.00 2009.19713 4.78 5.70 2009.00 73.00 2009.19986 -3.32 5.70 2009.00 74.00 2009.20260 0.38 5.70 2009.00 75.00 2009.20534 -2.03 5.70 2009.00 76.00 2009.20808 -0.23 5.70 2009.00 77.00 2009.21081 6.77 5.70 2009.00 78.00 2009.21355 9.07 5.70 2009.00 79.00 2009.21629 1.56 5.70 2009.00 80.00 2009.21903 0.16 5.80 2009.00 81.00 2009.22177 3.06 5.70 2009.00 82.00 2009.22450 7.86 5.70 2009.00 83.00 2009.22724 6.15 5.70 2009.00 84.00 2009.22998 2.45 5.70 2009.00 85.00 2009.23272 -2.75 5.70 2009.00 86.00 2009.23546 1.85 5.70 2009.00 87.00 2009.23819 7.24 5.70 2009.00 88.00 2009.24093 3.44 5.70 2009.00 89.00 2009.24367 -0.36 5.80 2009.00 90.00 2009.24641 -1.16 5.70 2009.00 91.00 2009.24914 3.63 5.80 2009.00 92.00 2009.25188 6.03 6.00 2009.00 93.00 2009.25462 -0.07 5.70 2009.00 94.00 2009.25736 2.93 5.70 2009.00 95.00 2009.26010 3.22 5.80 2009.00 96.00 2009.26283 0.02 5.70 2009.00 97.00 2009.26557 -4.58 5.70 2009.00 98.00 2009.26831 2.12 5.70 2009.00 99.00 2009.27105 1.41 5.70 2009.00 100.00 2009.27379 2.51 5.70 2009.00 101.00 2009.27652 1.91 5.70 2009.00 102.00 2009.27926 5.00 5.70 2009.00 103.00 2009.28200 2.50 5.70 2009.00 104.00 2009.28474 6.00 5.70 2009.00 105.00 2009.28747 1.40 5.70 2009.00 106.00 2009.29021 5.69 5.70 2009.00 107.00 2009.29295 5.09 5.80 2009.00 108.00 2009.29569 -0.01 5.70 2009.00 109.00 2009.29843 -0.01 5.70 2009.00 110.00 2009.30116 -0.02 5.70 2009.00 111.00 2009.30390 11.28 5.70 2009.00 112.00 2009.30664 1.08 5.70 2009.00 113.00 2009.30938 4.78 5.70 2009.00 114.00 2009.31211 5.47 5.70 2009.00 115.00 2009.31485 7.17 5.70 2009.00 116.00 2009.31759 -1.43 5.70 2009.00 117.00 2009.32033 1.67 5.70 2009.00 118.00 2009.32307 1.26 6.00 2009.00 119.00 2009.32580 0.86 6.00 2009.00 120.00 2009.32854 1.36 5.70 2009.00 121.00 2009.33128 -8.84 5.70 2009.00 122.00 2009.33402 0.85 5.70 2009.00 123.00 2009.33676 5.65 5.70 2009.00 124.00 2009.33949 -7.05 6.00 2009.00 125.00 2009.34223 -2.15 5.70 2009.00 126.00 2009.34497 -1.36 5.70 2009.00 127.00 2009.34771 6.14 5.70 2009.00 128.00 2009.35044 7.74 5.70 2009.00 129.00 2009.35318 7.73 5.70 2009.00 130.00 2009.35592 1.83 5.70 2009.00 131.00 2009.35866 2.63 6.00 2009.00 132.00 2009.36140 5.43 5.80 2009.00 133.00 2009.36413 11.62 5.70 2009.00 134.00 2009.36687 6.62 5.70 2009.00 135.00 2009.36961 2.32 5.70 2009.00 136.00 2009.37235 7.82 5.70 2009.00 137.00 2009.37509 -0.89 5.70 2009.00 138.00 2009.37782 2.61 6.00 2009.00 139.00 2009.38056 4.51 6.00 2009.00 140.00 2009.38330 6.21 5.70 2009.00 141.00 2009.38604 9.80 5.70 2009.00 142.00 2009.38877 10.20 5.80 2009.00 143.00 2009.39151 8.20 6.00 2009.00 144.00 2009.39425 2.90 5.70 2009.00 145.00 2009.39699 5.29 5.70 2009.00 146.00 2009.39973 11.09 5.70 2009.00 147.00 2009.40246 11.09 5.70 2009.00 148.00 2009.40520 -3.61 5.70 2009.00 149.00 2009.40794 3.88 5.70 2009.00 150.00 2009.41068 8.08 5.70 2009.00 151.00 2009.41342 -7.82 5.70 2009.00 152.00 2009.41615 6.27 5.70 2009.00 153.00 2009.41889 1.87 6.00 2009.00 154.00 2009.42163 -4.93 6.00 2009.00 155.00 2009.42437 -0.63 5.90 2009.00 156.00 2009.42710 -0.54 6.00 2009.00 157.00 2009.42984 1.26 5.70 2009.00 158.00 2009.43258 3.06 5.70 2009.00 159.00 2009.43532 -0.14 6.00 2009.00 160.00 2009.43806 -0.55 5.70 2009.00 161.00 2009.44079 6.65 5.70 2009.00 162.00 2009.44353 -9.65 5.70 2009.00 163.00 2009.44627 0.75 5.70 2009.00 164.00 2009.44901 -0.86 5.90 2009.00 165.00 2009.45175 9.84 5.70 2009.00 166.00 2009.45448 -0.26 6.00 2009.00 167.00 2009.45722 1.14 5.70 2009.00 168.00 2009.45996 2.53 5.70 2009.00 169.00 2009.46270 -0.17 5.90 2009.00 170.00 2009.46543 11.83 5.70 2009.00 171.00 2009.46817 -0.87 5.70 2009.00 172.00 2009.47091 9.32 5.70 2009.00 173.00 2009.47365 5.72 5.70 2009.00 174.00 2009.47639 -4.08 5.90 2009.00 175.00 2009.47912 -0.78 6.00 2009.00 176.00 2009.48186 10.51 6.00 2009.00 177.00 2009.48460 8.41 6.00 2009.00 178.00 2009.48734 7.31 5.70 2009.00 179.00 2009.49008 6.00 6.00 2009.00 180.00 2009.49281 5.00 5.70 2009.00 181.00 2009.49555 1.50 6.00 2009.00 182.00 2009.49829 5.30 6.00 2009.00 183.00 2009.50103 3.89 6.00 2009.00 184.00 2009.50376 1.09 5.90 2009.00 185.00 2009.50650 0.99 5.70 2009.00 186.00 2009.50924 -2.81 5.70 2009.00 187.00 2009.51198 1.88 5.70 2009.00 188.00 2009.51472 4.98 5.70 2009.00 189.00 2009.51745 -1.02 5.70 2009.00 190.00 2009.52019 5.38 5.70 2009.00 191.00 2009.52293 -5.63 5.70 2009.00 192.00 2009.52567 -6.43 5.70 2009.00 193.00 2009.52841 3.27 5.90 2009.00 194.00 2009.53114 3.37 5.90 2009.00 195.00 2009.53388 1.56 5.70 2009.00 196.00 2009.53662 3.76 5.70 2009.00 197.00 2009.53936 -4.94 5.70 2009.00 198.00 2009.54209 1.26 5.70 2009.00 199.00 2009.54483 4.05 5.70 2009.00 200.00 2009.54757 6.05 5.70 2009.00 201.00 2009.55031 -6.85 5.90 2009.00 202.00 2009.55305 1.65 5.70 2009.00 203.00 2009.55578 0.34 5.70 2009.00 204.00 2009.55852 0.14 5.90 2009.00 205.00 2009.56126 -4.36 6.00 2009.00 206.00 2009.56400 -2.27 6.00 2009.00 207.00 2009.56674 -0.37 5.90 2009.00 208.00 2009.56947 -3.27 5.70 2009.00 209.00 2009.57221 -7.37 5.70 2009.00 210.00 2009.57495 0.32 6.00 2009.00 211.00 2009.57769 -0.58 5.70 2009.00 212.00 2009.58042 1.12 6.00 2009.00 213.00 2009.58316 4.12 6.00 2009.00 214.00 2009.58590 0.61 5.90 2009.00 215.00 2009.58864 4.41 5.70 2009.00 216.00 2009.59138 0.91 6.00 2009.00 217.00 2009.59411 10.81 5.70 2009.00 218.00 2009.59685 0.20 6.00 2009.00 219.00 2009.59959 4.50 6.00 2009.00 220.00 2009.60233 -2.80 5.90 2009.00 221.00 2009.60507 5.70 5.90 2009.00 222.00 2009.60780 -4.71 5.80 2009.00 223.00 2009.61054 6.69 5.90 2009.00 224.00 2009.61328 5.39 5.90 2009.00 225.00 2009.61602 1.19 5.80 2009.00 226.00 2009.61875 10.18 5.70 2009.00 227.00 2009.62149 6.38 5.70 2009.00 228.00 2009.62423 4.68 5.70 2009.00 229.00 2009.62697 -1.92 5.70 2009.00 230.00 2009.62971 -2.13 5.80 2009.00 231.00 2009.63244 1.67 5.80 2009.00 232.00 2009.63518 9.37 6.00 2009.00 233.00 2009.63792 4.06 5.80 2009.00 234.00 2009.64066 6.36 5.80 2009.00 235.00 2009.64339 0.66 5.80 2009.00 236.00 2009.64613 7.96 6.00 2009.00 237.00 2009.64887 0.85 6.00 2009.00 238.00 2009.65161 0.05 6.00 2009.00 239.00 2009.65435 -0.15 5.70 2009.00 240.00 2009.65708 3.45 5.70 2009.00 241.00 2009.65982 9.54 5.70 2009.00 242.00 2009.66256 1.14 5.70 2009.00 243.00 2009.66530 3.84 5.70 2009.00 244.00 2009.66804 -2.86 5.70 2009.00 245.00 2009.67077 -1.77 5.70 2009.00 246.00 2009.67351 4.23 5.70 2009.00 247.00 2009.67625 -2.07 6.00 2009.00 248.00 2009.67899 -0.97 6.00 2009.00 249.00 2009.68172 3.72 5.70 2009.00 250.00 2009.68446 0.72 5.70 2009.00 251.00 2009.68720 -0.48 5.70 2009.00 252.00 2009.68994 3.52 5.70 2009.00 253.00 2009.69268 3.21 5.90 2009.00 254.00 2009.69541 5.71 6.00 2009.00 255.00 2009.69815 -3.19 6.00 2009.00 256.00 2009.70089 -5.10 5.90 2009.00 257.00 2009.70363 3.50 5.90 2009.00 258.00 2009.70637 -9.10 6.00 2009.00 259.00 2009.70910 6.70 6.00 2009.00 260.00 2009.71184 7.49 6.00 2009.00 261.00 2009.71458 -1.51 6.00 2009.00 262.00 2009.71732 7.29 6.00 2009.00 263.00 2009.72005 3.79 5.70 2009.00 264.00 2009.72279 5.08 6.00 2009.00 265.00 2009.72553 3.38 5.70 2009.00 266.00 2009.72827 1.68 5.70 2009.00 267.00 2009.73101 0.28 5.80 2009.00 268.00 2009.73374 9.77 5.70 2009.00 269.00 2009.73648 8.97 5.70 2009.00 270.00 2009.73922 -1.83 5.80 2009.00 271.00 2009.74196 1.77 6.00 2009.00 272.00 2009.74470 -1.24 5.70 2009.00 273.00 2009.74743 1.76 5.70 2009.00 274.00 2009.75017 0.96 5.70 2009.00 275.00 2009.75291 -0.04 5.70 2009.00 276.00 2009.75565 -0.75 5.70 2009.00 277.00 2009.75838 3.15 5.70 2009.00 278.00 2009.76112 0.55 5.70 2009.00 279.00 2009.76386 2.35 5.80 2009.00 280.00 2009.76660 -4.26 6.00 2009.00 281.00 2009.76934 3.84 5.70 2009.00 282.00 2009.77207 2.64 5.70 2009.00 283.00 2009.77481 1.93 5.70 2009.00 284.00 2009.77755 -4.97 5.70 2009.00 285.00 2009.78029 -14.77 5.90 2009.00 286.00 2009.78303 -17.67 6.00 2009.00 287.00 2009.78576 0.82 6.00 2009.00 288.00 2009.78850 5.82 6.00 2009.00 289.00 2009.79124 -8.38 6.20 2009.00 290.00 2009.79398 -0.48 6.00 2009.00 291.00 2009.79671 -3.69 6.00 2009.00 292.00 2009.79945 -3.49 5.70 2009.00 293.00 2009.80219 0.31 5.80 2009.00 294.00 2009.80493 -1.29 6.00 2009.00 295.00 2009.80767 -0.50 6.20 2009.00 296.00 2009.81040 3.20 6.00 2009.00 297.00 2009.81314 2.50 6.00 2009.00 298.00 2009.81588 4.60 6.00 2009.00 299.00 2009.81862 2.59 6.00 2009.00 300.00 2009.82136 4.79 6.00 2009.00 301.00 2009.82409 -2.01 6.00 2009.00 302.00 2009.82683 3.59 6.00 2009.00 303.00 2009.82957 7.08 6.00 2009.00 304.00 2009.83231 1.58 6.00 2009.00 305.00 2009.83504 2.98 6.00 2009.00 306.00 2009.83778 -2.02 5.80 2009.00 307.00 2009.84052 -4.03 5.80 2009.00 308.00 2009.84326 -8.23 6.10 2009.00 309.00 2009.84600 -2.33 6.20 2009.00 310.00 2009.84873 1.26 6.00 2009.00 311.00 2009.85147 -3.84 6.20 2009.00 312.00 2009.85421 -3.34 5.90 2009.00 313.00 2009.85695 -4.84 6.20 2009.00 314.00 2009.85969 -0.35 6.00 2009.00 315.00 2009.86242 -1.75 6.10 2009.00 316.00 2009.86516 -1.95 6.20 2009.00 317.00 2009.86790 2.05 6.00 2009.00 318.00 2009.87064 1.34 6.00 2009.00 319.00 2009.87337 -3.36 6.00 2009.00 320.00 2009.87611 -0.46 6.20 2009.00 321.00 2009.87885 0.94 6.20 2009.00 322.00 2009.88159 -4.07 5.90 2009.00 323.00 2009.88433 -0.97 5.90 2009.00 324.00 2009.88706 1.43 5.90 2009.00 325.00 2009.88980 -3.47 5.70 2009.00 326.00 2009.89254 6.22 5.70 2009.00 327.00 2009.89528 3.92 5.90 2009.00 328.00 2009.89802 2.82 5.70 2009.00 329.00 2009.90075 6.12 5.70 2009.00 330.00 2009.90349 9.81 5.70 2009.00 331.00 2009.90623 4.91 5.70 2009.00 332.00 2009.90897 5.41 5.70 2009.00 333.00 2009.91170 4.81 5.70 2009.00 334.00 2009.91444 3.50 5.70 2009.00 335.00 2009.91718 -3.80 5.70 2009.00 336.00 2009.91992 -1.20 5.70 2009.00 337.00 2009.92266 4.09 5.70 2009.00 338.00 2009.92539 2.69 5.70 2009.00 339.00 2009.92813 -0.61 5.70 2009.00 340.00 2009.93087 -3.21 5.70 2009.00 341.00 2009.93361 -0.42 5.70 2009.00 342.00 2009.93634 -3.72 5.70 2009.00 343.00 2009.93908 -0.02 5.70 2009.00 344.00 2009.94182 -2.82 5.70 2009.00 345.00 2009.94456 -1.23 6.00 2009.00 346.00 2009.94730 4.97 5.70 2009.00 347.00 2009.95003 -0.33 5.70 2009.00 348.00 2009.95277 -13.73 5.70 2009.00 349.00 2009.95551 -13.54 5.90 2009.00 350.00 2009.95825 -4.94 6.00 2009.00 351.00 2009.96099 4.36 5.70 2009.00 352.00 2009.96372 8.46 6.00 2009.00 353.00 2009.96646 5.95 6.20 2009.00 354.00 2009.96920 -6.35 6.20 2009.00 355.00 2009.97194 4.35 6.00 2009.00 356.00 2009.97467 0.75 5.70 2009.00 357.00 2009.97741 2.04 5.70 2009.00 358.00 2009.98015 -2.66 5.70 2009.00 359.00 2009.98289 1.14 5.70 2009.00 360.00 2009.98563 3.24 5.70 2009.00 361.00 2009.98836 -1.37 6.00 2009.00 362.00 2009.99110 -1.57 5.70 2009.00 363.00 2009.99384 -3.87 5.70 2009.00 364.00 2009.99658 0.52 5.70 2009.00 365.00 2010.00000 -1.58 5.70 2010.00 1.00 2010.00274 6.92 5.70 2010.00 2.00 2010.00548 0.02 5.70 2010.00 3.00 2010.00821 -0.89 5.70 2010.00 4.00 2010.01095 -0.59 5.70 2010.00 5.00 2010.01369 2.21 5.70 2010.00 6.00 2010.01643 2.41 5.70 2010.00 7.00 2010.01916 6.40 5.70 2010.00 8.00 2010.02190 5.60 5.70 2010.00 9.00 2010.02464 3.80 5.70 2010.00 10.00 2010.02738 -11.60 5.70 2010.00 11.00 2010.03012 -6.11 5.90 2010.00 12.00 2010.03285 -6.11 6.00 2010.00 13.00 2010.03559 0.79 6.20 2010.00 14.00 2010.03833 -2.71 5.90 2010.00 15.00 2010.04107 3.28 5.70 2010.00 16.00 2010.04381 -4.42 5.80 2010.00 17.00 2010.04654 -2.72 5.70 2010.00 18.00 2010.04928 -9.13 6.00 2010.00 19.00 2010.05202 -11.93 6.00 2010.00 20.00 2010.05476 -8.63 6.00 2010.00 21.00 2010.05749 2.67 5.70 2010.00 22.00 2010.06023 -5.94 5.70 2010.00 23.00 2010.06297 0.96 5.70 2010.00 24.00 2010.06571 -5.04 5.70 2010.00 25.00 2010.06845 4.26 5.80 2010.00 26.00 2010.07118 4.35 5.80 2010.00 27.00 2010.07392 -0.95 5.70 2010.00 28.00 2010.07666 -1.25 5.70 2010.00 29.00 2010.07940 -2.85 5.70 2010.00 30.00 2010.08214 2.24 5.70 2010.00 31.00 2010.08487 1.94 5.70 2010.00 32.00 2010.08761 3.04 6.00 2010.00 33.00 2010.09035 -2.56 5.70 2010.00 34.00 2010.09309 -6.97 5.70 2010.00 35.00 2010.09582 -5.07 5.70 2010.00 36.00 2010.09856 0.13 5.70 2010.00 37.00 2010.10130 2.63 5.70 2010.00 38.00 2010.10404 0.82 5.70 2010.00 39.00 2010.10678 -3.78 5.70 2010.00 40.00 2010.10951 -1.28 5.80 2010.00 41.00 2010.11225 -8.88 5.70 2010.00 42.00 2010.11499 -5.99 5.70 2010.00 43.00 2010.11773 -5.69 5.70 2010.00 44.00 2010.12047 -0.49 5.70 2010.00 45.00 2010.12320 2.00 5.70 2010.00 46.00 2010.12594 -1.30 5.70 2010.00 47.00 2010.12868 4.70 5.70 2010.00 48.00 2010.13142 5.70 5.70 2010.00 49.00 2010.13415 -1.91 5.70 2010.00 50.00 2010.13689 -2.71 5.70 2010.00 51.00 2010.13963 1.19 5.70 2010.00 52.00 2010.14237 -0.31 5.90 2010.00 53.00 2010.14511 3.58 5.90 2010.00 54.00 2010.14784 -3.42 5.70 2010.00 55.00 2010.15058 -4.72 5.70 2010.00 56.00 2010.15332 -10.62 5.70 2010.00 57.00 2010.15606 -2.93 5.70 2010.00 58.00 2010.15880 1.47 5.70 2010.00 59.00 2010.16153 -5.03 5.70 2010.00 60.00 2010.16427 -1.43 5.70 2010.00 61.00 2010.16701 -4.64 5.70 2010.00 62.00 2010.16975 0.56 5.70 2010.00 63.00 2010.17248 -0.84 5.70 2010.00 64.00 2010.17522 3.46 5.70 2010.00 65.00 2010.17796 -1.95 5.70 2010.00 66.00 2010.18070 0.95 5.70 2010.00 67.00 2010.18344 -6.75 5.70 2010.00 68.00 2010.18617 -1.46 5.70 2010.00 69.00 2010.18891 -4.36 5.70 2010.00 70.00 2010.19165 -4.16 5.70 2010.00 71.00 2010.19439 4.24 5.70 2010.00 72.00 2010.19713 3.73 5.70 2010.00 73.00 2010.19986 -1.47 5.70 2010.00 74.00 2010.20260 -1.97 5.70 2010.00 75.00 2010.20534 1.63 5.70 2010.00 76.00 2010.20808 4.72 5.70 2010.00 77.00 2010.21081 6.02 5.70 2010.00 78.00 2010.21355 1.32 5.70 2010.00 79.00 2010.21629 0.12 5.70 2010.00 80.00 2010.21903 -1.49 5.70 2010.00 81.00 2010.22177 3.91 5.70 2010.00 82.00 2010.22450 0.91 5.70 2010.00 83.00 2010.22724 5.91 5.70 2010.00 84.00 2010.22998 0.50 5.70 2010.00 85.00 2010.23272 1.00 5.70 2010.00 86.00 2010.23546 -3.80 5.80 2010.00 87.00 2010.23819 -0.10 6.20 2010.00 88.00 2010.24093 4.79 6.10 2010.00 89.00 2010.24367 3.09 5.70 2010.00 90.00 2010.24641 -5.91 5.70 2010.00 91.00 2010.24914 -3.01 6.20 2010.00 92.00 2010.25188 2.98 6.00 2010.00 93.00 2010.25462 -6.12 5.80 2010.00 94.00 2010.25736 -0.12 5.70 2010.00 95.00 2010.26010 3.37 5.80 2010.00 96.00 2010.26283 5.37 6.00 2010.00 97.00 2010.26557 -0.33 6.00 2010.00 98.00 2010.26831 7.77 5.80 2010.00 99.00 2010.27105 4.16 5.80 2010.00 100.00 2010.27379 -3.74 5.70 2010.00 101.00 2010.27652 -0.54 6.00 2010.00 102.00 2010.27926 -1.04 6.00 2010.00 103.00 2010.28200 -4.55 6.20 2010.00 104.00 2010.28474 1.45 6.20 2010.00 105.00 2010.28747 -3.15 5.70 2010.00 106.00 2010.29021 -1.15 5.70 2010.00 107.00 2010.29295 -0.06 6.00 2010.00 108.00 2010.29569 -4.76 5.70 2010.00 109.00 2010.29843 -4.96 6.20 2010.00 110.00 2010.30116 6.54 6.00 2010.00 111.00 2010.30390 -3.07 5.90 2010.00 112.00 2010.30664 4.93 5.70 2010.00 113.00 2010.30938 1.93 5.70 2010.00 114.00 2010.31211 0.73 5.70 2010.00 115.00 2010.31485 2.72 5.70 2010.00 116.00 2010.31759 6.82 6.20 2010.00 117.00 2010.32033 2.32 6.20 2010.00 118.00 2010.32307 -1.78 6.20 2010.00 119.00 2010.32580 -2.49 5.70 2010.00 120.00 2010.32854 4.81 5.70 2010.00 121.00 2010.33128 0.91 5.70 2010.00 122.00 2010.33402 2.00 6.20 2010.00 123.00 2010.33676 6.70 5.80 2010.00 124.00 2010.33949 5.90 5.80 2010.00 125.00 2010.34223 3.60 5.70 2010.00 126.00 2010.34497 -0.41 5.80 2010.00 127.00 2010.34771 3.19 5.70 2010.00 128.00 2010.35044 -2.61 5.80 2010.00 129.00 2010.35318 1.79 5.70 2010.00 130.00 2010.35592 0.18 5.70 2010.00 131.00 2010.35866 1.98 5.70 2010.00 132.00 2010.36140 6.48 5.70 2010.00 133.00 2010.36413 6.48 6.00 2010.00 134.00 2010.36687 5.37 5.80 2010.00 135.00 2010.36961 3.17 5.70 2010.00 136.00 2010.37235 0.67 5.70 2010.00 137.00 2010.37509 -0.93 5.70 2010.00 138.00 2010.37782 3.36 6.20 2010.00 139.00 2010.38056 0.86 6.10 2010.00 140.00 2010.38330 -0.94 5.70 2010.00 141.00 2010.38604 -3.34 5.80 2010.00 142.00 2010.38877 -5.55 5.70 2010.00 143.00 2010.39151 0.65 5.70 2010.00 144.00 2010.39425 1.85 5.70 2010.00 145.00 2010.39699 -2.65 5.70 2010.00 146.00 2010.39973 -2.06 5.70 2010.00 147.00 2010.40246 -3.86 5.70 2010.00 148.00 2010.40520 0.84 5.70 2010.00 149.00 2010.40794 2.23 5.70 2010.00 150.00 2010.41068 0.33 5.70 2010.00 151.00 2010.41342 6.93 5.70 2010.00 152.00 2010.41615 0.53 5.70 2010.00 153.00 2010.41889 3.62 5.70 2010.00 154.00 2010.42163 -4.08 5.70 2010.00 155.00 2010.42437 3.82 5.70 2010.00 156.00 2010.42710 2.72 5.70 2010.00 157.00 2010.42984 2.81 5.70 2010.00 158.00 2010.43258 5.41 5.70 2010.00 159.00 2010.43532 -4.09 5.90 2010.00 160.00 2010.43806 3.51 5.90 2010.00 161.00 2010.44079 1.80 5.70 2010.00 162.00 2010.44353 5.40 5.70 2010.00 163.00 2010.44627 5.00 5.70 2010.00 164.00 2010.44901 2.00 5.70 2010.00 165.00 2010.45175 3.19 5.70 2010.00 166.00 2010.45448 2.79 5.70 2010.00 167.00 2010.45722 1.49 5.80 2010.00 168.00 2010.45996 4.49 6.00 2010.00 169.00 2010.46270 -2.32 5.70 2010.00 170.00 2010.46543 3.38 5.70 2010.00 171.00 2010.46817 2.58 5.70 2010.00 172.00 2010.47091 4.98 5.70 2010.00 173.00 2010.47365 -2.53 5.70 2010.00 174.00 2010.47639 6.57 6.20 2010.00 175.00 2010.47912 0.97 6.00 2010.00 176.00 2010.48186 4.36 5.70 2010.00 177.00 2010.48460 4.96 5.70 2010.00 178.00 2010.48734 3.46 5.70 2010.00 179.00 2010.49008 3.86 5.70 2010.00 180.00 2010.49281 8.85 5.70 2010.00 181.00 2010.49555 5.15 5.70 2010.00 182.00 2010.49829 6.45 5.70 2010.00 183.00 2010.50103 -6.95 5.70 2010.00 184.00 2010.50376 9.94 5.70 2010.00 185.00 2010.50650 -0.76 5.70 2010.00 186.00 2010.50924 12.84 5.70 2010.00 187.00 2010.51198 4.04 5.70 2010.00 188.00 2010.51472 1.23 5.70 2010.00 189.00 2010.51745 -1.67 5.70 2010.00 190.00 2010.52019 8.83 5.70 2010.00 191.00 2010.52293 14.33 5.70 2010.00 192.00 2010.52567 9.02 5.80 2010.00 193.00 2010.52841 9.62 5.70 2010.00 194.00 2010.53114 1.12 5.80 2010.00 195.00 2010.53388 -3.88 5.70 2010.00 196.00 2010.53662 -0.89 5.70 2010.00 197.00 2010.53936 1.21 5.70 2010.00 198.00 2010.54209 3.21 5.70 2010.00 199.00 2010.54483 5.60 5.70 2010.00 200.00 2010.54757 9.80 5.50 2010.00 201.00 2010.55031 0.30 5.70 2010.00 202.00 2010.55305 0.10 5.70 2010.00 203.00 2010.55578 8.89 5.70 2010.00 204.00 2010.55852 -4.51 5.70 2010.00 205.00 2010.56126 1.69 5.70 2010.00 206.00 2010.56400 0.19 5.70 2010.00 207.00 2010.56674 6.38 5.70 2010.00 208.00 2010.56947 3.08 5.70 2010.00 209.00 2010.57221 0.18 5.80 2010.00 210.00 2010.57495 5.78 5.70 2010.00 211.00 2010.57769 -0.33 5.70 2010.00 212.00 2010.58042 -3.03 5.70 2010.00 213.00 2010.58316 2.37 5.70 2010.00 214.00 2010.58590 -1.33 5.70 2010.00 215.00 2010.58864 3.16 5.70 2010.00 216.00 2010.59138 6.16 5.70 2010.00 217.00 2010.59411 4.86 5.70 2010.00 218.00 2010.59685 -3.34 5.70 2010.00 219.00 2010.59959 -1.55 5.70 2010.00 220.00 2010.60233 4.55 5.70 2010.00 221.00 2010.60507 4.85 5.70 2010.00 222.00 2010.60780 1.75 5.50 2010.00 223.00 2010.61054 6.34 5.70 2010.00 224.00 2010.61328 2.04 5.70 2010.00 225.00 2010.61602 3.04 5.70 2010.00 226.00 2010.61875 4.43 5.70 2010.00 227.00 2010.62149 -2.07 5.50 2010.00 228.00 2010.62423 -7.67 5.70 2010.00 229.00 2010.62697 -3.17 5.70 2010.00 230.00 2010.62971 4.12 5.70 2010.00 231.00 2010.63244 3.82 5.70 2010.00 232.00 2010.63518 2.72 5.50 2010.00 233.00 2010.63792 1.22 5.50 2010.00 234.00 2010.64066 2.71 5.70 2010.00 235.00 2010.64339 4.61 5.70 2010.00 236.00 2010.64613 4.31 5.70 2010.00 237.00 2010.64887 -0.09 5.70 2010.00 238.00 2010.65161 8.00 5.70 2010.00 239.00 2010.65435 6.80 5.50 2010.00 240.00 2010.65708 0.40 5.50 2010.00 241.00 2010.65982 -0.10 5.70 2010.00 242.00 2010.66256 -0.61 5.70 2010.00 243.00 2010.66530 2.29 5.50 2010.00 244.00 2010.66804 2.59 5.50 2010.00 245.00 2010.67077 5.79 5.70 2010.00 246.00 2010.67351 -3.12 5.30 2010.00 247.00 2010.67625 8.28 5.70 2010.00 248.00 2010.67899 4.08 5.30 2010.00 249.00 2010.68172 -0.32 5.30 2010.00 250.00 2010.68446 -0.13 5.70 2010.00 251.00 2010.68720 2.67 5.50 2010.00 252.00 2010.68994 5.97 5.70 2010.00 253.00 2010.69268 -4.94 5.70 2010.00 254.00 2010.69541 3.56 5.30 2010.00 255.00 2010.69815 1.06 5.50 2010.00 256.00 2010.70089 0.86 5.30 2010.00 257.00 2010.70363 2.75 5.70 2010.00 258.00 2010.70637 -8.45 5.70 2010.00 259.00 2010.70910 -0.35 5.70 2010.00 260.00 2010.71184 1.75 5.50 2010.00 261.00 2010.71458 1.74 5.70 2010.00 262.00 2010.71732 0.64 5.70 2010.00 263.00 2010.72005 -0.86 5.70 2010.00 264.00 2010.72279 -2.66 5.70 2010.00 265.00 2010.72553 1.13 5.70 2010.00 266.00 2010.72827 3.93 5.50 2010.00 267.00 2010.73101 -1.17 5.50 2010.00 268.00 2010.73374 2.93 5.70 2010.00 269.00 2010.73648 5.12 5.70 2010.00 270.00 2010.73922 5.92 5.70 2010.00 271.00 2010.74196 7.62 5.30 2010.00 272.00 2010.74470 0.62 5.70 2010.00 273.00 2010.74743 3.41 5.70 2010.00 274.00 2010.75017 4.11 5.70 2010.00 275.00 2010.75291 -1.49 5.70 2010.00 276.00 2010.75565 6.91 5.70 2010.00 277.00 2010.75838 0.20 5.50 2010.00 278.00 2010.76112 -0.00 5.30 2010.00 279.00 2010.76386 -7.20 5.30 2010.00 280.00 2010.76660 -4.11 5.70 2010.00 281.00 2010.76934 0.99 5.70 2010.00 282.00 2010.77207 10.69 5.70 2010.00 283.00 2010.77481 7.09 5.50 2010.00 284.00 2010.77755 1.38 5.50 2010.00 285.00 2010.78029 -0.22 5.50 2010.00 286.00 2010.78303 -2.32 5.70 2010.00 287.00 2010.78576 6.58 5.70 2010.00 288.00 2010.78850 0.47 5.70 2010.00 289.00 2010.79124 1.17 5.30 2010.00 290.00 2010.79398 2.97 5.50 2010.00 291.00 2010.79671 1.97 5.30 2010.00 292.00 2010.79945 4.96 5.50 2010.00 293.00 2010.80219 0.06 5.70 2010.00 294.00 2010.80493 0.06 5.50 2010.00 295.00 2010.80767 -10.44 5.70 2010.00 296.00 2010.81040 -3.15 5.70 2010.00 297.00 2010.81314 -1.95 5.70 2010.00 298.00 2010.81588 2.55 5.50 2010.00 299.00 2010.81862 -1.55 5.30 2010.00 300.00 2010.82136 -13.96 5.50 2010.00 301.00 2010.82409 -0.46 5.50 2010.00 302.00 2010.82683 -0.86 5.70 2010.00 303.00 2010.82957 -1.56 5.70 2010.00 304.00 2010.83231 -11.87 5.70 2010.00 305.00 2010.83504 7.73 5.30 2010.00 306.00 2010.83778 2.13 5.30 2010.00 307.00 2010.84052 7.32 5.50 2010.00 308.00 2010.84326 1.02 5.30 2010.00 309.00 2010.84600 -3.88 5.50 2010.00 310.00 2010.84873 1.92 5.30 2010.00 311.00 2010.85147 1.01 5.70 2010.00 312.00 2010.85421 2.51 5.70 2010.00 313.00 2010.85695 -2.59 5.50 2010.00 314.00 2010.85969 3.81 5.30 2010.00 315.00 2010.86242 4.00 5.30 2010.00 316.00 2010.86516 3.80 5.30 2010.00 317.00 2010.86790 7.90 5.30 2010.00 318.00 2010.87064 4.50 5.50 2010.00 319.00 2010.87337 7.59 5.70 2010.00 320.00 2010.87611 0.79 5.70 2010.00 321.00 2010.87885 -11.91 5.30 2010.00 322.00 2010.88159 -3.01 5.70 2010.00 323.00 2010.88433 -2.82 5.50 2010.00 324.00 2010.88706 -3.52 5.70 2010.00 325.00 2010.88980 2.18 5.70 2010.00 326.00 2010.89254 3.98 5.30 2010.00 327.00 2010.89528 -0.93 5.30 2010.00 328.00 2010.89802 3.27 5.30 2010.00 329.00 2010.90075 8.87 5.70 2010.00 330.00 2010.90349 -3.24 5.70 2010.00 331.00 2010.90623 2.46 5.70 2010.00 332.00 2010.90897 -1.54 5.30 2010.00 333.00 2010.91170 2.36 5.30 2010.00 334.00 2010.91444 -6.75 5.70 2010.00 335.00 2010.91718 4.95 5.70 2010.00 336.00 2010.91992 4.95 5.30 2010.00 337.00 2010.92266 6.35 5.30 2010.00 338.00 2010.92539 -0.16 5.30 2010.00 339.00 2010.92813 0.04 5.50 2010.00 340.00 2010.93087 -6.46 5.70 2010.00 341.00 2010.93361 -4.66 5.70 2010.00 342.00 2010.93634 -8.57 5.70 2010.00 343.00 2010.93908 3.43 5.70 2010.00 344.00 2010.94182 8.23 5.70 2010.00 345.00 2010.94456 -2.97 5.70 2010.00 346.00 2010.94730 1.62 5.70 2010.00 347.00 2010.95003 -1.18 5.70 2010.00 348.00 2010.95277 -1.48 5.30 2010.00 349.00 2010.95551 -0.48 5.30 2010.00 350.00 2010.95825 0.51 5.70 2010.00 351.00 2010.96099 -5.29 5.70 2010.00 352.00 2010.96372 -0.59 5.70 2010.00 353.00 2010.96646 -3.79 5.70 2010.00 354.00 2010.96920 -10.30 5.30 2010.00 355.00 2010.97194 -0.60 5.30 2010.00 356.00 2010.97467 0.80 5.30 2010.00 357.00 2010.97741 6.99 5.30 2010.00 358.00 2010.98015 5.69 5.50 2010.00 359.00 2010.98289 3.99 5.50 2010.00 360.00 2010.98563 5.89 5.30 2010.00 361.00 2010.98836 6.98 5.70 2010.00 362.00 2010.99110 0.98 5.70 2010.00 363.00 2010.99384 4.28 5.70 2010.00 364.00 2010.99658 0.78 5.30 2010.00 365.00 2011.00000 1.37 5.30 2011.00 1.00 2011.00274 -0.43 5.30 2011.00 2.00 2011.00548 1.57 5.50 2011.00 3.00 2011.00821 0.87 5.70 2011.00 4.00 2011.01095 11.56 5.50 2011.00 5.00 2011.01369 5.16 5.30 2011.00 6.00 2011.01643 9.86 5.30 2011.00 7.00 2011.01916 5.36 5.30 2011.00 8.00 2011.02190 2.95 5.30 2011.00 9.00 2011.02464 2.65 5.70 2011.00 10.00 2011.02738 5.25 5.70 2011.00 11.00 2011.03012 -3.76 5.70 2011.00 12.00 2011.03285 1.64 5.70 2011.00 13.00 2011.03559 6.74 5.70 2011.00 14.00 2011.03833 12.44 5.70 2011.00 15.00 2011.04107 3.83 5.70 2011.00 16.00 2011.04381 4.93 5.30 2011.00 17.00 2011.04654 13.53 5.70 2011.00 18.00 2011.04928 12.83 5.70 2011.00 19.00 2011.05202 5.52 5.30 2011.00 20.00 2011.05476 2.32 5.30 2011.00 21.00 2011.05749 11.52 5.30 2011.00 22.00 2011.06023 10.12 5.30 2011.00 23.00 2011.06297 11.81 5.30 2011.00 24.00 2011.06571 8.91 5.30 2011.00 25.00 2011.06845 9.41 5.70 2011.00 26.00 2011.07118 4.71 5.30 2011.00 27.00 2011.07392 10.40 5.30 2011.00 28.00 2011.07666 3.40 5.30 2011.00 29.00 2011.07940 -0.90 5.50 2011.00 30.00 2011.08214 2.50 5.30 2011.00 31.00 2011.08487 3.49 5.30 2011.00 32.00 2011.08761 8.89 5.70 2011.00 33.00 2011.09035 8.39 5.30 2011.00 34.00 2011.09309 14.09 5.30 2011.00 35.00 2011.09582 7.18 5.50 2011.00 36.00 2011.09856 7.08 5.50 2011.00 37.00 2011.10130 14.28 5.70 2011.00 38.00 2011.10404 9.07 5.30 2011.00 39.00 2011.10678 3.77 5.30 2011.00 40.00 2011.10951 7.77 5.30 2011.00 41.00 2011.11225 2.87 5.30 2011.00 42.00 2011.11499 3.86 5.70 2011.00 43.00 2011.11773 1.86 5.70 2011.00 44.00 2011.12047 -3.54 5.30 2011.00 45.00 2011.12320 6.36 5.70 2011.00 46.00 2011.12594 3.85 5.70 2011.00 47.00 2011.12868 -0.55 5.70 2011.00 48.00 2011.13142 -2.85 5.50 2011.00 49.00 2011.13415 -3.35 5.30 2011.00 50.00 2011.13689 -0.06 5.30 2011.00 51.00 2011.13963 -0.96 5.30 2011.00 52.00 2011.14237 0.94 5.30 2011.00 53.00 2011.14511 2.74 5.70 2011.00 54.00 2011.14784 1.13 5.70 2011.00 55.00 2011.15058 -0.77 5.70 2011.00 56.00 2011.15332 -0.07 5.50 2011.00 57.00 2011.15606 3.03 5.70 2011.00 58.00 2011.15880 -8.58 5.70 2011.00 59.00 2011.16153 -5.38 5.30 2011.00 60.00 2011.16427 -1.58 5.70 2011.00 61.00 2011.16701 -1.08 5.70 2011.00 62.00 2011.16975 0.71 5.50 2011.00 63.00 2011.17248 4.01 5.70 2011.00 64.00 2011.17522 2.41 5.30 2011.00 65.00 2011.17796 -1.30 5.30 2011.00 66.00 2011.18070 4.80 5.70 2011.00 67.00 2011.18344 -0.50 5.30 2011.00 68.00 2011.18617 -3.00 5.30 2011.00 69.00 2011.18891 5.39 5.30 2011.00 70.00 2011.19165 3.19 5.30 2011.00 71.00 2011.19439 -7.61 5.50 2011.00 72.00 2011.19713 -0.91 5.70 2011.00 73.00 2011.19986 -2.62 5.70 2011.00 74.00 2011.20260 0.58 5.70 2011.00 75.00 2011.20534 -0.72 5.30 2011.00 76.00 2011.20808 -7.62 5.70 2011.00 77.00 2011.21081 -4.43 5.50 2011.00 78.00 2011.21355 4.37 5.30 2011.00 79.00 2011.21629 -1.03 5.70 2011.00 80.00 2011.21903 -0.33 5.70 2011.00 81.00 2011.22177 3.66 5.30 2011.00 82.00 2011.22450 -1.14 5.70 2011.00 83.00 2011.22724 -3.14 5.70 2011.00 84.00 2011.22998 -3.24 5.70 2011.00 85.00 2011.23272 2.05 5.70 2011.00 86.00 2011.23546 1.55 5.30 2011.00 87.00 2011.23819 9.65 5.70 2011.00 88.00 2011.24093 4.85 5.50 2011.00 89.00 2011.24367 2.34 5.70 2011.00 90.00 2011.24641 5.94 5.30 2011.00 91.00 2011.24914 4.44 5.70 2011.00 92.00 2011.25188 4.73 5.50 2011.00 93.00 2011.25462 5.63 5.70 2011.00 94.00 2011.25736 4.13 5.70 2011.00 95.00 2011.26010 3.63 5.70 2011.00 96.00 2011.26283 -0.48 5.70 2011.00 97.00 2011.26557 7.52 5.50 2011.00 98.00 2011.26831 1.82 5.50 2011.00 99.00 2011.27105 0.82 5.70 2011.00 100.00 2011.27379 -4.49 5.70 2011.00 101.00 2011.27652 -6.89 5.70 2011.00 102.00 2011.27926 -7.99 5.30 2011.00 103.00 2011.28200 -4.09 5.50 2011.00 104.00 2011.28474 1.60 5.70 2011.00 105.00 2011.28747 5.90 5.70 2011.00 106.00 2011.29021 5.30 5.70 2011.00 107.00 2011.29295 3.50 5.50 2011.00 108.00 2011.29569 10.79 5.30 2011.00 109.00 2011.29843 0.99 5.30 2011.00 110.00 2011.30116 -1.51 5.70 2011.00 111.00 2011.30390 0.49 5.30 2011.00 112.00 2011.30664 0.88 5.30 2011.00 113.00 2011.30938 -2.82 5.30 2011.00 114.00 2011.31211 -3.12 5.50 2011.00 115.00 2011.31485 1.27 5.30 2011.00 116.00 2011.31759 5.37 5.70 2011.00 117.00 2011.32033 5.97 5.50 2011.00 118.00 2011.32307 3.77 5.70 2011.00 119.00 2011.32580 -0.14 5.30 2011.00 120.00 2011.32854 2.26 5.30 2011.00 121.00 2011.33128 -1.84 5.50 2011.00 122.00 2011.33402 7.36 5.70 2011.00 123.00 2011.33676 4.95 5.70 2011.00 124.00 2011.33949 6.15 5.70 2011.00 125.00 2011.34223 4.95 5.70 2011.00 126.00 2011.34497 4.55 5.70 2011.00 127.00 2011.34771 3.04 5.70 2011.00 128.00 2011.35044 -3.26 5.70 2011.00 129.00 2011.35318 5.24 5.70 2011.00 130.00 2011.35592 1.44 5.30 2011.00 131.00 2011.35866 3.83 5.70 2011.00 132.00 2011.36140 1.53 5.50 2011.00 133.00 2011.36413 5.63 5.70 2011.00 134.00 2011.36687 0.33 5.70 2011.00 135.00 2011.36961 3.92 5.70 2011.00 136.00 2011.37235 5.72 5.70 2011.00 137.00 2011.37509 -2.78 5.70 2011.00 138.00 2011.37782 -1.18 5.70 2011.00 139.00 2011.38056 -1.89 5.70 2011.00 140.00 2011.38330 1.61 5.70 2011.00 141.00 2011.38604 1.11 5.70 2011.00 142.00 2011.38877 -1.10 5.70 2011.00 143.00 2011.39151 0.30 5.70 2011.00 144.00 2011.39425 -4.30 5.70 2011.00 145.00 2011.39699 -2.70 5.70 2011.00 146.00 2011.39973 4.09 5.70 2011.00 147.00 2011.40246 -7.41 5.70 2011.00 148.00 2011.40520 -1.51 5.70 2011.00 149.00 2011.40794 2.59 5.70 2011.00 150.00 2011.41068 -0.42 5.70 2011.00 151.00 2011.41342 -2.72 5.70 2011.00 152.00 2011.41615 -0.62 5.70 2011.00 153.00 2011.41889 4.48 5.70 2011.00 154.00 2011.42163 -0.63 5.70 2011.00 155.00 2011.42437 1.87 5.70 2011.00 156.00 2011.42710 -2.23 5.70 2011.00 157.00 2011.42984 2.87 5.70 2011.00 158.00 2011.43258 6.86 5.70 2011.00 159.00 2011.43532 3.06 5.70 2011.00 160.00 2011.43806 4.96 5.70 2011.00 161.00 2011.44079 1.46 5.70 2011.00 162.00 2011.44353 0.95 5.70 2011.00 163.00 2011.44627 6.75 5.70 2011.00 164.00 2011.44901 1.95 5.70 2011.00 165.00 2011.45175 6.25 5.70 2011.00 166.00 2011.45448 0.34 5.70 2011.00 167.00 2011.45722 5.44 5.70 2011.00 168.00 2011.45996 8.64 5.70 2011.00 169.00 2011.46270 -0.27 5.70 2011.00 170.00 2011.46543 -3.47 5.70 2011.00 171.00 2011.46817 -1.07 5.70 2011.00 172.00 2011.47091 3.53 5.70 2011.00 173.00 2011.47365 5.42 5.70 2011.00 174.00 2011.47639 2.12 5.70 2011.00 175.00 2011.47912 -0.68 5.70 2011.00 176.00 2011.48186 -2.38 5.70 2011.00 177.00 2011.48460 2.41 5.70 2011.00 178.00 2011.48734 0.71 5.70 2011.00 179.00 2011.49008 3.11 5.70 2011.00 180.00 2011.49281 2.11 5.70 2011.00 181.00 2011.49555 -2.30 5.70 2011.00 182.00 2011.49829 3.50 5.70 2011.00 183.00 2011.50103 7.50 5.70 2011.00 184.00 2011.50376 6.80 5.70 2011.00 185.00 2011.50650 4.79 5.70 2011.00 186.00 2011.50924 9.09 5.70 2011.00 187.00 2011.51198 4.99 5.90 2011.00 188.00 2011.51472 15.29 5.70 2011.00 189.00 2011.51745 4.48 5.70 2011.00 190.00 2011.52019 3.28 5.70 2011.00 191.00 2011.52293 -1.82 5.70 2011.00 192.00 2011.52567 -1.12 5.70 2011.00 193.00 2011.52841 -2.83 5.70 2011.00 194.00 2011.53114 -0.93 5.70 2011.00 195.00 2011.53388 -1.13 5.70 2011.00 196.00 2011.53662 1.16 5.70 2011.00 197.00 2011.53936 -2.14 5.70 2011.00 198.00 2011.54209 -5.74 5.70 2011.00 199.00 2011.54483 5.66 5.70 2011.00 200.00 2011.54757 2.65 5.70 2011.00 201.00 2011.55031 2.65 5.70 2011.00 202.00 2011.55305 -4.05 5.70 2011.00 203.00 2011.55578 2.65 5.70 2011.00 204.00 2011.55852 -0.96 5.70 2011.00 205.00 2011.56126 -6.76 5.70 2011.00 206.00 2011.56400 3.64 5.70 2011.00 207.00 2011.56674 4.04 5.70 2011.00 208.00 2011.56947 3.03 5.70 2011.00 209.00 2011.57221 12.13 5.70 2011.00 210.00 2011.57495 -4.17 5.70 2011.00 211.00 2011.57769 2.33 5.70 2011.00 212.00 2011.58042 -4.38 5.70 2011.00 213.00 2011.58316 2.52 5.70 2011.00 214.00 2011.58590 6.12 5.70 2011.00 215.00 2011.58864 2.02 5.70 2011.00 216.00 2011.59138 2.61 5.70 2011.00 217.00 2011.59411 6.11 5.70 2011.00 218.00 2011.59685 -1.19 5.70 2011.00 219.00 2011.59959 0.51 5.70 2011.00 220.00 2011.60233 7.70 5.70 2011.00 221.00 2011.60507 0.80 5.70 2011.00 222.00 2011.60780 -2.40 6.00 2011.00 223.00 2011.61054 -3.21 6.00 2011.00 224.00 2011.61328 2.39 5.70 2011.00 225.00 2011.61602 3.99 5.70 2011.00 226.00 2011.61875 -0.31 5.70 2011.00 227.00 2011.62149 4.08 5.70 2011.00 228.00 2011.62423 -1.42 5.70 2011.00 229.00 2011.62697 7.48 5.70 2011.00 230.00 2011.62971 -3.72 5.70 2011.00 231.00 2011.63244 2.07 5.70 2011.00 232.00 2011.63518 1.97 5.70 2011.00 233.00 2011.63792 10.17 5.70 2011.00 234.00 2011.64066 -4.03 5.70 2011.00 235.00 2011.64339 2.56 5.70 2011.00 236.00 2011.64613 -1.14 5.70 2011.00 237.00 2011.64887 3.26 5.90 2011.00 238.00 2011.65161 3.56 5.70 2011.00 239.00 2011.65435 -0.25 5.70 2011.00 240.00 2011.65708 3.75 5.70 2011.00 241.00 2011.65982 -3.65 5.70 2011.00 242.00 2011.66256 5.25 5.70 2011.00 243.00 2011.66530 7.44 6.00 2011.00 244.00 2011.66804 6.14 6.00 2011.00 245.00 2011.67077 0.14 5.70 2011.00 246.00 2011.67351 -4.77 5.70 2011.00 247.00 2011.67625 1.63 5.70 2011.00 248.00 2011.67899 8.83 5.70 2011.00 249.00 2011.68172 -3.47 5.80 2011.00 250.00 2011.68446 -2.08 5.70 2011.00 251.00 2011.68720 3.52 5.70 2011.00 252.00 2011.68994 -1.78 5.70 2011.00 253.00 2011.69268 2.12 5.70 2011.00 254.00 2011.69541 1.11 5.70 2011.00 255.00 2011.69815 2.91 5.70 2011.00 256.00 2011.70089 2.71 5.70 2011.00 257.00 2011.70363 1.11 5.70 2011.00 258.00 2011.70637 5.20 5.70 2011.00 259.00 2011.70910 -1.90 5.70 2011.00 260.00 2011.71184 -2.00 5.70 2011.00 261.00 2011.71458 4.40 5.70 2011.00 262.00 2011.71732 -0.51 6.00 2011.00 263.00 2011.72005 6.29 5.70 2011.00 264.00 2011.72279 7.79 5.80 2011.00 265.00 2011.72553 4.69 5.70 2011.00 266.00 2011.72827 -4.92 5.70 2011.00 267.00 2011.73374 -10.52 6.10 2011.00 269.00 2011.73648 -8.12 6.00 2011.00 270.00 2011.73922 11.67 6.00 2011.00 271.00 2011.74196 -8.03 6.00 2011.00 272.00 2011.74470 -4.33 6.20 2011.00 273.00 2011.74743 1.76 6.10 2011.00 274.00 2011.75017 -8.14 6.20 2011.00 275.00 2011.75291 -0.54 6.20 2011.00 276.00 2011.75565 -7.44 6.00 2011.00 277.00 2011.75838 -7.25 6.00 2011.00 278.00 2011.76112 -1.75 6.00 2011.00 279.00 2011.76386 -0.05 6.00 2011.00 280.00 2011.76660 -0.85 6.00 2011.00 281.00 2011.76934 6.04 6.00 2011.00 282.00 2011.77207 2.34 6.20 2011.00 283.00 2011.77481 -7.06 6.00 2011.00 284.00 2011.77755 2.04 5.70 2011.00 285.00 2011.78029 2.43 6.00 2011.00 286.00 2011.78303 -1.77 6.00 2011.00 287.00 2011.78576 -6.07 6.00 2011.00 288.00 2011.78850 0.93 5.70 2011.00 289.00 2011.79124 1.62 5.70 2011.00 290.00 2011.79398 6.92 5.70 2011.00 291.00 2011.79671 9.02 5.70 2011.00 292.00 2011.79945 -4.88 5.70 2011.00 293.00 2011.80219 1.51 5.70 2011.00 294.00 2011.80493 -0.69 5.70 2011.00 295.00 2011.80767 4.81 5.70 2011.00 296.00 2011.81040 6.21 5.70 2011.00 297.00 2011.81314 4.70 5.80 2011.00 298.00 2011.81588 2.70 5.70 2011.00 299.00 2011.81862 -1.10 5.80 2011.00 300.00 2011.82136 9.69 5.70 2011.00 301.00 2011.82409 2.89 5.70 2011.00 302.00 2011.82683 4.29 5.70 2011.00 303.00 2011.82957 3.79 5.70 2011.00 304.00 2011.83231 0.18 5.70 2011.00 305.00 2011.83504 -1.02 5.70 2011.00 306.00 2011.83778 3.98 5.70 2011.00 307.00 2011.84052 -4.82 5.70 2011.00 308.00 2011.84326 1.67 5.70 2011.00 309.00 2011.84600 3.87 5.70 2011.00 310.00 2011.84873 -3.13 5.70 2011.00 311.00 2011.85147 2.87 5.70 2011.00 312.00 2011.85421 1.26 5.80 2011.00 313.00 2011.85695 -4.64 5.70 2011.00 314.00 2011.85969 -7.04 5.70 2011.00 315.00 2011.86242 4.46 5.70 2011.00 316.00 2011.86516 1.25 5.70 2011.00 317.00 2011.86790 3.95 5.70 2011.00 318.00 2011.87064 7.65 5.70 2011.00 319.00 2011.87337 -0.65 5.70 2011.00 320.00 2011.87611 3.34 5.70 2011.00 321.00 2011.87885 2.24 5.70 2011.00 322.00 2011.88159 -6.36 5.70 2011.00 323.00 2011.88433 2.64 5.70 2011.00 324.00 2011.88706 -3.87 5.70 2011.00 325.00 2011.88980 -10.27 5.70 2011.00 326.00 2011.89528 -2.68 5.70 2011.00 328.00 2011.89802 -3.38 5.70 2011.00 329.00 2011.90075 4.02 5.70 2011.00 330.00 2011.90349 -1.48 5.70 2011.00 331.00 2011.90623 2.61 5.70 2011.00 332.00 2011.90897 -1.29 5.70 2011.00 333.00 2011.91170 7.71 5.70 2011.00 334.00 2011.91444 7.71 5.70 2011.00 335.00 2011.91718 5.70 5.70 2011.00 336.00 2011.91992 5.90 5.70 2011.00 337.00 2011.92266 4.40 5.70 2011.00 338.00 2011.92539 5.90 5.70 2011.00 339.00 2011.92813 1.39 5.70 2011.00 340.00 2011.93087 5.59 5.70 2011.00 341.00 2011.93361 2.09 5.70 2011.00 342.00 2011.93634 1.99 5.70 2011.00 343.00 2011.93908 0.38 5.70 2011.00 344.00 2011.94182 1.28 5.70 2011.00 345.00 2011.94456 2.88 5.70 2011.00 346.00 2011.94730 2.08 5.70 2011.00 347.00 2011.95003 5.17 5.70 2011.00 348.00 2011.95277 -1.53 5.80 2011.00 349.00 2011.95551 7.67 5.80 2011.00 350.00 2011.95825 2.77 5.70 2011.00 351.00 2011.96099 1.96 5.70 2011.00 352.00 2011.96372 4.96 5.70 2011.00 353.00 2011.96646 8.96 5.70 2011.00 354.00 2011.96920 4.15 5.30 2011.00 355.00 2011.97194 4.15 5.30 2011.00 356.00 2011.97467 5.15 5.70 2011.00 357.00 2011.97741 12.35 5.70 2011.00 358.00 2011.98015 2.84 5.70 2011.00 359.00 2011.98289 2.14 5.70 2011.00 360.00 2011.98563 9.24 5.80 2011.00 361.00 2011.98836 7.64 5.70 2011.00 362.00 2011.99110 8.03 5.70 2011.00 363.00 2011.99384 2.63 5.70 2011.00 364.00 2011.99658 3.03 5.30 2011.00 365.00 2012.00000 -0.67 5.70 2012.00 1.00 2012.00274 -3.68 5.70 2012.00 2.00 2012.00548 9.12 5.70 2012.00 3.00 2012.00821 9.52 5.50 2012.00 4.00 2012.01095 5.62 5.70 2012.00 5.00 2012.01369 2.11 5.30 2012.00 6.00 2012.01643 3.71 5.30 2012.00 7.00 2012.01916 9.01 5.70 2012.00 8.00 2012.02190 8.90 5.30 2012.00 9.00 2012.02464 6.70 5.30 2012.00 10.00 2012.02738 1.30 5.30 2012.00 11.00 2012.03012 3.90 5.30 2012.00 12.00 2012.03285 5.49 5.70 2012.00 13.00 2012.03559 -0.01 5.50 2012.00 14.00 2012.03833 0.69 5.70 2012.00 15.00 2012.04107 -0.31 5.70 2012.00 16.00 2012.04381 -6.22 5.70 2012.00 17.00 2012.04654 -2.42 5.30 2012.00 18.00 2012.04928 -4.42 5.70 2012.00 19.00 2012.05202 1.98 5.30 2012.00 20.00 2012.05476 -0.23 5.70 2012.00 21.00 2012.05749 -10.53 5.70 2012.00 22.00 2012.06023 3.67 5.70 2012.00 23.00 2012.06297 2.37 5.30 2012.00 24.00 2012.06571 4.66 5.70 2012.00 25.00 2012.06845 8.16 5.70 2012.00 26.00 2012.07118 6.66 5.30 2012.00 27.00 2012.07392 7.76 5.30 2012.00 28.00 2012.07666 6.55 5.30 2012.00 29.00 2012.07940 6.05 5.50 2012.00 30.00 2012.08214 5.35 5.30 2012.00 31.00 2012.08487 7.24 5.50 2012.00 32.00 2012.08761 3.74 5.30 2012.00 33.00 2012.09035 2.84 5.30 2012.00 34.00 2012.09309 0.84 5.30 2012.00 35.00 2012.09582 0.13 5.30 2012.00 36.00 2012.09856 3.93 5.30 2012.00 37.00 2012.10130 2.23 5.70 2012.00 38.00 2012.10404 1.03 5.30 2012.00 39.00 2012.10678 -1.38 5.70 2012.00 40.00 2012.10951 3.12 5.70 2012.00 41.00 2012.11225 5.02 5.70 2012.00 42.00 2012.11499 -0.08 5.70 2012.00 43.00 2012.11773 5.01 5.70 2012.00 44.00 2012.12047 -6.99 5.70 2012.00 45.00 2012.12320 -1.59 5.70 2012.00 46.00 2012.12594 6.31 5.70 2012.00 47.00 2012.12868 3.50 5.70 2012.00 48.00 2012.13142 1.70 5.70 2012.00 49.00 2012.13415 -1.00 5.30 2012.00 50.00 2012.13689 4.40 5.70 2012.00 51.00 2012.13963 4.99 5.70 2012.00 52.00 2012.14237 -1.21 5.70 2012.00 53.00 2012.14511 3.49 5.60 2012.00 54.00 2012.14784 0.89 5.30 2012.00 55.00 2012.15058 13.28 5.50 2012.00 56.00 2012.15332 4.58 5.30 2012.00 57.00 2012.15606 -0.32 5.70 2012.00 58.00 2012.15880 -7.63 5.70 2012.00 59.00 2012.16153 -3.43 5.50 2012.00 60.00 2012.16427 3.07 5.70 2012.00 61.00 2012.16701 2.57 5.50 2012.00 62.00 2012.16975 3.96 5.50 2012.00 63.00 2012.17248 1.76 5.30 2012.00 64.00 2012.17522 1.76 5.30 2012.00 65.00 2012.17796 -2.54 5.50 2012.00 66.00 2012.18070 -0.05 5.30 2012.00 67.00 2012.18344 3.05 5.30 2012.00 68.00 2012.18617 2.65 5.30 2012.00 69.00 2012.18891 1.75 5.30 2012.00 70.00 2012.19165 -2.96 5.30 2012.00 71.00 2012.19439 -1.96 5.50 2012.00 72.00 2012.19713 -4.56 5.50 2012.00 73.00 2012.19986 -2.66 5.30 2012.00 74.00 2012.20260 -10.37 5.30 2012.00 75.00 2012.20534 2.73 5.30 2012.00 76.00 2012.20808 0.73 5.50 2012.00 77.00 2012.21081 -4.87 5.50 2012.00 78.00 2012.21355 1.62 5.30 2012.00 79.00 2012.21629 -3.18 5.70 2012.00 80.00 2012.21903 -3.28 5.50 2012.00 81.00 2012.22177 -2.08 5.70 2012.00 82.00 2012.22450 -1.59 5.70 2012.00 83.00 2012.22724 2.01 5.50 2012.00 84.00 2012.22998 -3.39 5.50 2012.00 85.00 2012.23272 -1.60 5.50 2012.00 86.00 2012.23546 -14.30 5.30 2012.00 87.00 2012.23819 -8.60 5.70 2012.00 88.00 2012.24093 -8.10 5.70 2012.00 89.00 2012.24367 -4.01 5.70 2012.00 90.00 2012.24641 -14.61 5.50 2012.00 91.00 2012.24914 0.39 5.50 2012.00 92.00 2012.25188 0.39 5.30 2012.00 93.00 2012.25462 -0.82 5.70 2012.00 94.00 2012.25736 -2.12 5.70 2012.00 95.00 2012.26010 -8.92 5.30 2012.00 96.00 2012.26283 -2.62 5.30 2012.00 97.00 2012.26557 0.77 5.30 2012.00 98.00 2012.26831 -0.13 5.30 2012.00 99.00 2012.27105 -1.63 5.30 2012.00 100.00 2012.27379 -5.03 5.30 2012.00 101.00 2012.27652 -4.64 5.30 2012.00 102.00 2012.27926 -7.24 5.50 2012.00 103.00 2012.28200 -4.04 5.30 2012.00 104.00 2012.28474 6.66 5.30 2012.00 105.00 2012.28747 -1.85 5.30 2012.00 106.00 2012.29021 0.95 5.30 2012.00 107.00 2012.29295 2.15 5.30 2012.00 108.00 2012.29569 -2.35 5.30 2012.00 109.00 2012.29843 1.04 5.50 2012.00 110.00 2012.30116 12.14 5.30 2012.00 111.00 2012.30390 -0.56 5.30 2012.00 112.00 2012.30664 0.13 5.50 2012.00 113.00 2012.30938 1.13 5.30 2012.00 114.00 2012.31211 0.53 5.70 2012.00 115.00 2012.31485 -0.27 5.70 2012.00 116.00 2012.31759 -4.08 5.70 2012.00 117.00 2012.32033 3.62 5.70 2012.00 118.00 2012.32307 0.52 5.30 2012.00 119.00 2012.32580 2.32 5.30 2012.00 120.00 2012.32854 0.91 5.50 2012.00 121.00 2012.33128 2.71 5.70 2012.00 122.00 2012.33402 1.01 5.70 2012.00 123.00 2012.33676 -5.99 5.70 2012.00 124.00 2012.33949 -0.40 5.70 2012.00 125.00 2012.34223 0.20 5.30 2012.00 126.00 2012.34497 4.50 5.70 2012.00 127.00 2012.34771 2.30 5.70 2012.00 128.00 2012.35044 3.49 5.70 2012.00 129.00 2012.35318 2.49 5.70 2012.00 130.00 2012.35592 2.19 5.30 2012.00 131.00 2012.35866 1.19 5.50 2012.00 132.00 2012.36140 -5.12 5.70 2012.00 133.00 2012.36413 0.18 5.30 2012.00 134.00 2012.36687 6.78 5.70 2012.00 135.00 2012.36961 -1.12 5.50 2012.00 136.00 2012.37235 0.67 5.50 2012.00 137.00 2012.37509 3.57 5.70 2012.00 138.00 2012.37782 3.77 5.70 2012.00 139.00 2012.38056 0.36 5.70 2012.00 140.00 2012.38330 2.46 5.70 2012.00 141.00 2012.38604 3.46 5.70 2012.00 142.00 2012.38877 6.86 5.70 2012.00 143.00 2012.39151 2.95 5.70 2012.00 144.00 2012.39425 -1.95 5.70 2012.00 145.00 2012.39699 0.65 5.50 2012.00 146.00 2012.39973 1.55 5.50 2012.00 147.00 2012.40246 3.44 5.30 2012.00 148.00 2012.40520 3.84 5.50 2012.00 149.00 2012.40794 -1.16 5.50 2012.00 150.00 2012.41068 5.04 5.70 2012.00 151.00 2012.41342 1.03 5.50 2012.00 152.00 2012.41615 -7.27 5.50 2012.00 153.00 2012.41889 3.03 5.70 2012.00 154.00 2012.42163 2.83 5.50 2012.00 155.00 2012.42437 9.12 5.70 2012.00 156.00 2012.42710 7.12 5.70 2012.00 157.00 2012.42984 4.12 5.70 2012.00 158.00 2012.43258 5.22 5.70 2012.00 159.00 2012.43532 1.41 5.50 2012.00 160.00 2012.43806 0.71 5.50 2012.00 161.00 2012.44079 2.61 5.70 2012.00 162.00 2012.44353 -4.60 5.70 2012.00 163.00 2012.44627 2.60 5.50 2012.00 164.00 2012.44901 1.40 5.50 2012.00 165.00 2012.45175 -3.00 5.70 2012.00 166.00 2012.45448 -5.11 5.70 2012.00 167.00 2012.45722 3.39 5.70 2012.00 168.00 2012.45996 11.69 5.70 2012.00 169.00 2012.46270 7.79 5.30 2012.00 170.00 2012.46543 4.68 5.70 2012.00 171.00 2012.46817 -4.62 5.50 2012.00 172.00 2012.47091 -1.32 5.70 2012.00 173.00 2012.47365 -2.52 5.70 2012.00 174.00 2012.47639 -2.23 5.70 2012.00 175.00 2012.47912 -2.13 5.70 2012.00 176.00 2012.48186 -2.53 5.70 2012.00 177.00 2012.48460 -1.43 5.70 2012.00 178.00 2012.48734 -3.74 5.70 2012.00 179.00 2012.49008 -3.04 5.70 2012.00 180.00 2012.49281 10.96 5.70 2012.00 181.00 2012.49555 0.26 5.70 2012.00 182.00 2012.49829 4.15 5.70 2012.00 183.00 2012.50103 0.15 5.70 2012.00 184.00 2012.50376 5.25 5.70 2012.00 185.00 2012.50650 -1.35 5.50 2012.00 186.00 2012.50924 -4.06 5.70 2012.00 187.00 2012.51198 -2.16 5.70 2012.00 188.00 2012.51472 -10.16 5.70 2012.00 189.00 2012.51745 1.83 5.70 2012.00 190.00 2012.52019 12.33 5.70 2012.00 191.00 2012.52293 -4.07 5.50 2012.00 192.00 2012.52567 6.03 5.70 2012.00 193.00 2012.52841 7.62 5.70 2012.00 194.00 2012.53114 -1.88 5.70 2012.00 195.00 2012.53388 -4.38 5.70 2012.00 196.00 2012.53662 4.72 5.50 2012.00 197.00 2012.53936 3.21 5.70 2012.00 198.00 2012.54209 -4.09 5.70 2012.00 199.00 2012.54483 3.41 5.70 2012.00 200.00 2012.54757 1.21 5.70 2012.00 201.00 2012.55031 3.90 5.70 2012.00 202.00 2012.55305 -3.00 5.70 2012.00 203.00 2012.55578 6.60 5.70 2012.00 204.00 2012.55852 7.20 5.70 2012.00 205.00 2012.56126 -6.31 5.70 2012.00 206.00 2012.56400 -0.51 5.50 2012.00 207.00 2012.56674 4.49 5.50 2012.00 208.00 2012.56947 3.39 5.70 2012.00 209.00 2012.57221 -1.72 5.70 2012.00 210.00 2012.57495 -1.52 5.70 2012.00 211.00 2012.57769 7.08 5.70 2012.00 212.00 2012.58042 -7.82 5.70 2012.00 213.00 2012.58316 4.67 5.70 2012.00 214.00 2012.58590 -0.03 5.70 2012.00 215.00 2012.58864 1.47 5.70 2012.00 216.00 2012.59138 0.76 5.70 2012.00 217.00 2012.59411 2.26 5.70 2012.00 218.00 2012.59685 1.36 5.70 2012.00 219.00 2012.59959 1.96 5.70 2012.00 220.00 2012.60233 0.95 5.70 2012.00 221.00 2012.60507 0.45 5.70 2012.00 222.00 2012.60780 8.45 5.70 2012.00 223.00 2012.61054 11.95 5.50 2012.00 224.00 2012.61328 5.54 5.50 2012.00 225.00 2012.61602 3.34 5.70 2012.00 226.00 2012.61875 19.44 5.70 2012.00 227.00 2012.62149 9.24 5.70 2012.00 228.00 2012.62423 2.13 5.70 2012.00 229.00 2012.62697 -0.07 5.70 2012.00 230.00 2012.62971 1.63 5.70 2012.00 231.00 2012.63244 1.53 5.70 2012.00 232.00 2012.63518 5.42 5.30 2012.00 233.00 2012.63792 0.22 5.70 2012.00 234.00 2012.64066 8.62 5.70 2012.00 235.00 2012.64339 -2.28 5.70 2012.00 236.00 2012.64613 2.01 5.70 2012.00 237.00 2012.64887 6.11 5.70 2012.00 238.00 2012.65161 3.71 5.70 2012.00 239.00 2012.65435 6.51 5.70 2012.00 240.00 2012.65708 2.90 5.70 2012.00 241.00 2012.65982 8.60 5.70 2012.00 242.00 2012.66256 5.30 5.70 2012.00 243.00 2012.66530 -2.21 5.70 2012.00 244.00 2012.66804 2.19 5.70 2012.00 245.00 2012.67077 2.49 5.70 2012.00 246.00 2012.67351 3.29 5.70 2012.00 247.00 2012.67625 12.18 5.70 2012.00 248.00 2012.67899 -9.22 5.50 2012.00 249.00 2012.68172 1.58 5.70 2012.00 250.00 2012.68446 -0.72 5.70 2012.00 251.00 2012.68720 9.87 5.50 2012.00 252.00 2012.68994 3.77 5.70 2012.00 253.00 2012.69268 -1.73 5.70 2012.00 254.00 2012.69541 14.67 5.70 2012.00 255.00 2012.69815 2.26 5.70 2012.00 256.00 2012.70089 1.86 5.70 2012.00 257.00 2012.70363 8.16 5.70 2012.00 258.00 2012.70637 2.56 5.70 2012.00 259.00 2012.70910 6.15 5.70 2012.00 260.00 2012.71184 5.45 5.70 2012.00 261.00 2012.71458 7.05 5.70 2012.00 262.00 2012.71732 3.95 5.70 2012.00 263.00 2012.72005 3.64 5.70 2012.00 264.00 2012.72279 4.04 5.70 2012.00 265.00 2012.72553 -1.26 5.70 2012.00 266.00 2012.72827 2.44 5.70 2012.00 267.00 2012.73101 0.53 5.70 2012.00 268.00 2012.73374 13.43 5.70 2012.00 269.00 2012.73648 5.73 5.70 2012.00 270.00 2012.73922 5.82 5.70 2012.00 271.00 2012.74196 2.62 5.70 2012.00 272.00 2012.74470 -3.28 5.70 2012.00 273.00 2012.74743 2.32 5.70 2012.00 274.00 2012.75017 4.31 5.70 2012.00 275.00 2012.75291 8.61 5.70 2012.00 276.00 2012.75565 3.31 5.50 2012.00 277.00 2012.75838 0.11 5.70 2012.00 278.00 2012.76112 8.00 5.70 2012.00 279.00 2012.76386 -4.00 5.70 2012.00 280.00 2012.76660 -2.40 5.70 2012.00 281.00 2012.76934 0.20 5.70 2012.00 282.00 2012.77207 0.89 5.70 2012.00 283.00 2012.77481 -2.61 5.70 2012.00 284.00 2012.77755 0.29 5.70 2012.00 285.00 2012.78029 1.79 5.70 2012.00 286.00 2012.78303 9.98 5.70 2012.00 287.00 2012.78576 4.98 5.70 2012.00 288.00 2012.78850 0.58 5.70 2012.00 289.00 2012.79124 6.08 5.70 2012.00 290.00 2012.79398 11.97 5.70 2012.00 291.00 2012.79671 3.97 5.70 2012.00 292.00 2012.79945 1.17 5.70 2012.00 293.00 2012.80219 4.36 5.70 2012.00 294.00 2012.80493 -1.54 5.70 2012.00 295.00 2012.80767 -2.94 5.70 2012.00 296.00 2012.81040 -6.84 5.70 2012.00 297.00 2012.81314 -5.95 5.70 2012.00 298.00 2012.81588 6.95 5.70 2012.00 299.00 2012.81862 2.95 5.70 2012.00 300.00 2012.82136 -0.65 5.70 2012.00 301.00 2012.82409 2.14 5.70 2012.00 302.00 2012.82683 -0.16 5.70 2012.00 303.00 2012.82957 -2.46 5.70 2012.00 304.00 2012.83231 -2.56 5.90 2012.00 305.00 2012.83504 -6.87 5.70 2012.00 306.00 2012.83778 8.83 5.70 2012.00 307.00 2012.84052 2.63 5.70 2012.00 308.00 2012.84326 -2.17 5.70 2012.00 309.00 2012.84600 1.52 5.70 2012.00 310.00 2012.84873 6.32 5.70 2012.00 311.00 2012.85147 9.82 5.70 2012.00 312.00 2012.85421 1.42 5.70 2012.00 313.00 2012.85695 -5.29 5.70 2012.00 314.00 2012.85969 -5.19 5.70 2012.00 315.00 2012.86242 2.81 5.70 2012.00 316.00 2012.86516 0.71 5.70 2012.00 317.00 2012.86790 4.00 5.70 2012.00 318.00 2012.87064 2.20 5.70 2012.00 319.00 2012.87337 0.50 5.70 2012.00 320.00 2012.87611 -0.51 5.70 2012.00 321.00 2012.87885 -6.51 5.70 2012.00 322.00 2012.88159 -4.31 5.70 2012.00 323.00 2012.88433 -11.31 5.70 2012.00 324.00 2012.88706 -0.62 5.70 2012.00 325.00 2012.88980 8.38 5.70 2012.00 326.00 2012.89254 6.38 5.50 2012.00 327.00 2012.89528 0.58 5.50 2012.00 328.00 2012.89802 0.57 5.70 2012.00 329.00 2012.90075 -0.13 5.70 2012.00 330.00 2012.90349 4.17 5.70 2012.00 331.00 2012.90623 -2.73 5.50 2012.00 332.00 2012.90897 -2.24 5.70 2012.00 333.00 2012.91170 -19.44 5.50 2012.00 334.00 2012.91444 -12.04 5.70 2012.00 335.00 2012.91718 -2.74 5.70 2012.00 336.00 2012.91992 0.95 5.70 2012.00 337.00 2012.92266 -1.55 5.70 2012.00 338.00 2012.92539 -3.65 5.70 2012.00 339.00 2012.92813 0.15 5.70 2012.00 340.00 2012.93087 -1.16 5.70 2012.00 341.00 2012.93361 -1.96 5.70 2012.00 342.00 2012.93634 0.04 5.70 2012.00 343.00 2012.93908 1.64 5.50 2012.00 344.00 2012.94182 4.83 5.50 2012.00 345.00 2012.94456 4.43 5.50 2012.00 346.00 2012.94730 -5.77 5.70 2012.00 347.00 2012.95003 -7.28 5.70 2012.00 348.00 2012.95277 -5.18 5.70 2012.00 349.00 2012.95551 -5.98 5.30 2012.00 350.00 2012.95825 -2.48 5.50 2012.00 351.00 2012.96099 -3.69 5.70 2012.00 352.00 2012.96372 -5.19 5.70 2012.00 353.00 2012.96646 -9.29 5.70 2012.00 354.00 2012.96920 -10.49 5.70 2012.00 355.00 2012.97194 -8.00 5.50 2012.00 356.00 2012.97467 -0.10 5.50 2012.00 357.00 2012.97741 -4.40 5.70 2012.00 358.00 2012.98015 -2.70 5.70 2012.00 359.00 2012.98289 -2.71 5.70 2012.00 360.00 2012.98563 0.79 5.30 2012.00 361.00 2012.98836 0.39 5.30 2012.00 362.00 2012.99110 1.69 5.50 2012.00 363.00 2012.99384 1.08 5.70 2012.00 364.00 2012.99658 -3.12 5.70 2012.00 365.00 2013.00000 0.08 5.50 2013.00 1.00 2013.00274 2.27 5.30 2013.00 2.00 2013.00548 4.27 5.30 2013.00 3.00 2013.00821 2.97 5.50 2013.00 4.00 2013.01095 2.57 5.30 2013.00 5.00 2013.01369 -3.34 5.30 2013.00 6.00 2013.01643 2.96 5.30 2013.00 7.00 2013.01916 2.66 5.50 2013.00 8.00 2013.02190 -1.64 5.50 2013.00 9.00 2013.02464 -4.75 5.70 2013.00 10.00 2013.02738 1.55 5.50 2013.00 11.00 2013.03012 -6.15 5.30 2013.00 12.00 2013.03285 1.05 5.30 2013.00 13.00 2013.03559 -0.26 5.30 2013.00 14.00 2013.03833 5.14 5.30 2013.00 15.00 2013.04107 1.64 5.70 2013.00 16.00 2013.04381 2.44 5.70 2013.00 17.00 2013.04654 5.43 5.30 2013.00 18.00 2013.04928 2.43 5.30 2013.00 19.00 2013.05202 1.03 5.30 2013.00 20.00 2013.05476 1.63 5.30 2013.00 21.00 2013.05749 -4.68 5.70 2013.00 22.00 2013.06023 -4.58 5.70 2013.00 23.00 2013.06297 2.32 5.70 2013.00 24.00 2013.06571 -3.88 5.70 2013.00 25.00 2013.06845 2.41 5.70 2013.00 26.00 2013.07118 -3.39 5.50 2013.00 27.00 2013.07392 3.21 5.50 2013.00 28.00 2013.07666 1.90 5.70 2013.00 29.00 2013.07940 4.20 5.70 2013.00 30.00 2013.08214 3.80 5.70 2013.00 31.00 2013.08487 -1.70 5.70 2013.00 32.00 2013.08761 0.49 5.70 2013.00 33.00 2013.09035 2.69 5.70 2013.00 34.00 2013.09309 4.09 5.70 2013.00 35.00 2013.09582 0.69 5.70 2013.00 36.00 2013.09856 -4.02 6.20 2013.00 37.00 2013.10130 -8.12 5.70 2013.00 38.00 2013.10404 3.58 5.70 2013.00 39.00 2013.10678 10.78 5.70 2013.00 40.00 2013.10951 4.77 5.70 2013.00 41.00 2013.11225 1.67 5.70 2013.00 42.00 2013.11499 1.97 5.70 2013.00 43.00 2013.11773 -0.63 5.70 2013.00 44.00 2013.12047 4.06 5.70 2013.00 45.00 2013.12320 1.96 5.70 2013.00 46.00 2013.12594 -0.94 5.70 2013.00 47.00 2013.12868 -0.34 5.70 2013.00 48.00 2013.13142 -4.45 5.70 2013.00 49.00 2013.13415 -1.15 5.70 2013.00 50.00 2013.13689 -3.55 5.70 2013.00 51.00 2013.13963 -0.75 5.70 2013.00 52.00 2013.14237 3.74 5.70 2013.00 53.00 2013.14511 -0.36 5.70 2013.00 54.00 2013.14784 0.04 5.70 2013.00 55.00 2013.15058 4.03 5.70 2013.00 56.00 2013.15332 -2.27 5.50 2013.00 57.00 2013.15606 -7.47 5.30 2013.00 58.00 2013.15880 1.73 5.70 2013.00 59.00 2013.16153 7.72 5.70 2013.00 60.00 2013.16427 3.92 5.70 2013.00 61.00 2013.16701 1.42 5.70 2013.00 62.00 2013.16975 -5.78 5.50 2013.00 63.00 2013.17248 -4.39 5.30 2013.00 64.00 2013.17522 -9.39 5.70 2013.00 65.00 2013.17796 -1.79 5.70 2013.00 66.00 2013.18070 -4.19 5.70 2013.00 67.00 2013.18344 -3.30 5.50 2013.00 68.00 2013.18617 -4.20 5.70 2013.00 69.00 2013.18891 -3.20 5.50 2013.00 70.00 2013.19165 1.70 5.50 2013.00 71.00 2013.19439 2.89 5.70 2013.00 72.00 2013.19713 3.59 5.70 2013.00 73.00 2013.19986 1.09 5.70 2013.00 74.00 2013.20260 -4.51 5.50 2013.00 75.00 2013.20534 -1.52 5.70 2013.00 76.00 2013.20808 -0.92 5.70 2013.00 77.00 2013.21081 3.78 5.70 2013.00 78.00 2013.21355 -14.33 5.70 2013.00 79.00 2013.21629 -5.73 5.30 2013.00 80.00 2013.21903 0.47 5.30 2013.00 81.00 2013.22177 6.97 5.50 2013.00 82.00 2013.22450 -0.94 5.50 2013.00 83.00 2013.22724 -4.84 5.70 2013.00 84.00 2013.22998 -1.14 5.30 2013.00 85.00 2013.23272 -5.44 5.50 2013.00 86.00 2013.23546 -6.65 5.70 2013.00 87.00 2013.23819 -2.55 5.70 2013.00 88.00 2013.24093 -5.35 5.70 2013.00 89.00 2013.24367 4.35 5.70 2013.00 90.00 2013.24641 1.24 5.70 2013.00 91.00 2013.24914 -1.56 5.70 2013.00 92.00 2013.25188 1.24 5.70 2013.00 93.00 2013.25462 -3.66 5.70 2013.00 94.00 2013.25736 -6.47 5.70 2013.00 95.00 2013.26010 -2.77 5.70 2013.00 96.00 2013.26283 -2.47 5.70 2013.00 97.00 2013.26557 6.73 5.70 2013.00 98.00 2013.26831 -5.18 5.70 2013.00 99.00 2013.27105 -1.98 5.70 2013.00 100.00 2013.27379 2.62 5.70 2013.00 101.00 2013.27652 1.12 5.70 2013.00 102.00 2013.27926 -1.69 5.70 2013.00 103.00 2013.28200 2.31 5.70 2013.00 104.00 2013.28474 -3.69 5.70 2013.00 105.00 2013.28747 -2.40 5.70 2013.00 106.00 2013.29021 -5.00 5.70 2013.00 107.00 2013.29295 -8.00 5.70 2013.00 108.00 2013.29569 3.90 5.70 2013.00 109.00 2013.29843 8.19 5.70 2013.00 110.00 2013.30116 0.29 5.70 2013.00 111.00 2013.30390 5.59 5.70 2013.00 112.00 2013.30664 4.99 5.70 2013.00 113.00 2013.30938 0.38 5.70 2013.00 114.00 2013.31211 -2.62 5.70 2013.00 115.00 2013.31485 1.38 5.70 2013.00 116.00 2013.31759 8.18 5.70 2013.00 117.00 2013.32033 -2.83 5.70 2013.00 118.00 2013.32307 -0.73 5.70 2013.00 119.00 2013.32580 0.37 5.70 2013.00 120.00 2013.32854 3.37 5.70 2013.00 121.00 2013.33128 4.66 5.70 2013.00 122.00 2013.33402 1.86 5.70 2013.00 123.00 2013.33676 -0.74 5.70 2013.00 124.00 2013.33949 -13.54 5.70 2013.00 125.00 2013.34223 -1.45 5.70 2013.00 126.00 2013.34497 8.95 5.70 2013.00 127.00 2013.34771 -1.55 5.70 2013.00 128.00 2013.35044 3.25 5.70 2013.00 129.00 2013.35318 -3.76 5.70 2013.00 130.00 2013.35592 -0.06 5.70 2013.00 131.00 2013.35866 -1.56 5.70 2013.00 132.00 2013.36140 6.13 5.70 2013.00 133.00 2013.36413 3.43 5.70 2013.00 134.00 2013.36687 -1.37 5.70 2013.00 135.00 2013.36961 1.33 5.70 2013.00 136.00 2013.37235 -3.68 5.70 2013.00 137.00