2006.18617 10.24 8.30 2006.00 69.00 2006.18891 1.44 8.30 2006.00 70.00 2006.19165 2.44 8.60 2006.00 71.00 2006.19439 6.35 8.80 2006.00 72.00 2006.19713 10.05 8.30 2006.00 73.00 2006.19986 5.56 8.30 2006.00 74.00 2006.20260 1.26 8.30 2006.00 75.00 2006.20534 3.26 8.60 2006.00 76.00 2006.20808 -5.53 8.50 2006.00 77.00 2006.21081 -1.63 8.80 2006.00 78.00 2006.21355 6.68 8.50 2006.00 79.00 2006.21629 2.48 8.80 2006.00 80.00 2006.21903 -0.72 8.80 2006.00 81.00 2006.22177 7.09 8.80 2006.00 82.00 2006.22450 2.79 9.00 2006.00 83.00 2006.22724 3.10 8.80 2006.00 84.00 2006.22998 2.80 8.80 2006.00 85.00 2006.23272 -0.60 8.80 2006.00 86.00 2006.23546 7.61 8.50 2006.00 87.00 2006.23819 2.71 8.30 2006.00 88.00 2006.24093 6.12 8.30 2006.00 89.00 2006.24367 4.32 8.30 2006.00 90.00 2006.24641 4.02 8.30 2006.00 91.00 2006.24914 0.63 8.30 2006.00 92.00 2006.25188 5.83 8.30 2006.00 93.00 2006.25462 -1.96 8.40 2006.00 94.00 2006.25736 4.94 8.40 2006.00 95.00 2006.26010 2.54 8.50 2006.00 96.00 2006.26283 6.15 8.60 2006.00 97.00 2006.26557 -2.65 8.60 2006.00 98.00 2006.26831 2.06 8.30 2006.00 99.00 2006.27105 -0.24 8.30 2006.00 100.00 2006.27379 6.76 8.50 2006.00 101.00 2006.27652 2.87 8.30 2006.00 102.00 2006.27926 -2.33 8.30 2006.00 103.00 2006.28200 -9.42 8.30 2006.00 104.00 2006.28474 0.18 8.30 2006.00 105.00 2006.28747 2.68 8.30 2006.00 106.00 2006.29021 6.49 8.30 2006.00 107.00 2006.29295 0.79 8.30 2006.00 108.00 2006.29569 -5.00 8.30 2006.00 109.00 2006.29843 -9.50 8.30 2006.00 110.00 2006.30116 -1.60 8.30 2006.00 111.00 2006.30390 0.91 8.30 2006.00 112.00 2006.30664 -0.79 8.30 2006.00 113.00 2006.30938 1.62 8.30 2006.00 114.00 2006.31211 -2.78 8.60 2006.00 115.00 2006.31485 2.32 8.50 2006.00 116.00 2006.31759 -0.67 8.30 2006.00 117.00 2006.32033 2.33 8.30 2006.00 118.00 2006.32307 -7.06 8.30 2006.00 119.00 2006.32580 -2.86 8.30 2006.00 120.00 2006.32854 3.14 8.30 2006.00 121.00 2006.33128 -2.95 8.30 2006.00 122.00 2006.33402 0.05 8.30 2006.00 123.00 2006.33676 3.96 8.30 2006.00 124.00 2006.33949 -8.44 8.30 2006.00 125.00 2006.34223 -0.94 8.30 2006.00 126.00 2006.34497 0.67 8.60 2006.00 127.00 2006.34771 0.87 8.30 2006.00 128.00 2006.35044 -1.32 8.30 2006.00 129.00 2006.35318 -5.02 8.30 2006.00 130.00 2006.35592 0.18 8.30 2006.00 131.00 2006.35866 1.89 8.30 2006.00 132.00 2006.36140 -3.21 8.30 2006.00 133.00 2006.36413 -6.90 8.30 2006.00 134.00 2006.36687 -2.70 8.30 2006.00 135.00 2006.36961 -3.40 8.70 2006.00 136.00 2006.37235 -7.79 8.50 2006.00 137.00 2006.37509 -10.79 8.30 2006.00 138.00 2006.37782 1.92 8.60 2006.00 139.00 2006.38056 -2.98 8.50 2006.00 140.00 2006.38330 3.42 8.30 2006.00 141.00 2006.38604 5.33 8.50 2006.00 142.00 2006.38877 5.83 8.30 2006.00 143.00 2006.39151 0.14 8.60 2006.00 144.00 2006.39425 2.34 8.70 2006.00 145.00 2006.39699 6.74 8.50 2006.00 146.00 2006.39973 0.15 8.50 2006.00 147.00 2006.40246 7.75 8.50 2006.00 148.00 2006.40520 8.06 8.50 2006.00 149.00 2006.40794 -2.84 8.30 2006.00 150.00 2006.41068 -1.24 8.50 2006.00 151.00 2006.41342 2.47 8.30 2006.00 152.00 2006.41615 -4.03 8.70 2006.00 153.00 2006.41889 -1.52 8.80 2006.00 154.00 2006.42163 1.18 8.70 2006.00 155.00 2006.42437 -1.92 8.70 2006.00 156.00 2006.42710 -2.81 8.70 2006.00 157.00 2006.42984 7.29 8.50 2006.00 158.00 2006.43258 16.20 8.30 2006.00 159.00 2006.43532 7.00 8.50 2006.00 160.00 2006.43806 2.70 8.30 2006.00 161.00 2006.44079 -3.59 8.60 2006.00 162.00 2006.44353 3.51 8.50 2006.00 163.00 2006.44627 3.72 8.30 2006.00 164.00 2006.44901 1.32 8.50 2006.00 165.00 2006.45175 8.52 8.30 2006.00 166.00 2006.45448 6.53 8.60 2006.00 167.00 2006.45722 8.33 8.30 2006.00 168.00 2006.45996 1.94 8.80 2006.00 169.00 2006.46270 5.04 8.50 2006.00 170.00 2006.46543 13.14 8.60 2006.00 171.00 2006.46817 3.25 8.70 2006.00 172.00 2006.47091 12.05 8.80 2006.00 173.00 2006.47365 0.76 8.80 2006.00 174.00 2006.47639 -2.84 8.30 2006.00 175.00 2006.47912 11.56 8.60 2006.00 176.00 2006.48186 5.57 8.60 2006.00 177.00 2006.48460 -3.23 9.00 2006.00 178.00 2006.48734 3.88 9.00 2006.00 179.00 2006.49008 8.48 8.80 2006.00 180.00 2006.49281 10.98 8.50 2006.00 181.00 2006.49555 5.69 8.50 2006.00 182.00 2006.49829 13.99 8.50 2006.00 183.00 2006.50103 5.70 8.80 2006.00 184.00 2006.50376 15.90 8.80 2006.00 185.00 2006.50650 11.80 8.50 2006.00 186.00 2006.50924 0.21 8.50 2006.00 187.00 2006.51198 -3.39 8.50 2006.00 188.00 2006.51472 3.12 8.50 2006.00 189.00 2006.51745 7.12 9.00 2006.00 190.00 2006.52019 0.02 8.50 2006.00 191.00 2006.52293 11.03 8.60 2006.00 192.00 2006.52567 4.33 8.60 2006.00 193.00 2006.52841 1.04 8.50 2006.00 194.00 2006.53114 7.14 8.80 2006.00 195.00 2006.53388 0.44 8.80 2006.00 196.00 2006.53662 4.05 8.50 2006.00 197.00 2006.53936 9.35 9.00 2006.00 198.00 2006.54209 6.56 8.50 2006.00 199.00 2006.54483 11.66 8.30 2006.00 200.00 2006.54757 7.96 8.30 2006.00 201.00 2006.55031 -0.43 8.40 2006.00 202.00 2006.55305 -2.53 8.30 2006.00 203.00 2006.55578 5.38 8.60 2006.00 204.00 2006.55852 -0.12 8.30 2006.00 205.00 2006.56126 1.48 8.20 2006.00 206.00 2006.56400 -2.91 8.30 2006.00 207.00 2006.56674 4.39 8.10 2006.00 208.00 2006.56947 0.30 8.30 2006.00 209.00 2006.57221 8.00 8.20 2006.00 210.00 2006.57495 6.50 8.30 2006.00 211.00 2006.57769 0.81 8.30 2006.00 212.00 2006.58042 6.11 8.30 2006.00 213.00 2006.58316 14.02 8.60 2006.00 214.00 2006.58590 10.52 8.50 2006.00 215.00 2006.58864 10.12 8.60 2006.00 216.00 2006.59138 -1.97 8.30 2006.00 217.00 2006.59411 7.03 8.50 2006.00 218.00 2006.59685 6.24 8.80 2006.00 219.00 2006.59959 8.04 8.30 2006.00 220.00 2006.60233 4.04 8.30 2006.00 221.00 2006.60507 7.65 8.30 2006.00 222.00 2006.60780 -1.05 8.10 2006.00 223.00 2006.61054 11.16 8.30 2006.00 224.00 2006.61328 9.66 8.30 2006.00 225.00 2006.61602 7.76 8.30 2006.00 226.00 2006.61875 2.27 8.50 2006.00 227.00 2006.62149 7.77 8.30 2006.00 228.00 2006.62423 5.88 8.30 2006.00 229.00 2006.62697 7.88 8.50 2006.00 230.00 2006.62971 8.88 8.30 2006.00 231.00 2006.63244 4.19 8.30 2006.00 232.00 2006.63518 -0.41 8.50 2006.00 233.00 2006.63792 10.90 8.30 2006.00 234.00 2006.64066 10.70 8.50 2006.00 235.00 2006.64339 14.00 8.30 2006.00 236.00 2006.64613 9.11 8.30 2006.00 237.00 2006.64887 9.11 8.70 2006.00 238.00 2006.65161 4.92 8.70 2006.00 239.00 2006.65435 9.72 8.80 2006.00 240.00 2006.65708 15.12 8.70 2006.00 241.00 2006.65982 13.23 8.70 2006.00 242.00 2006.66256 12.23 8.70 2006.00 243.00 2006.66530 7.24 8.70 2006.00 244.00 2006.66804 10.44 9.00 2006.00 245.00 2006.67077 2.34 8.80 2006.00 246.00 2006.67351 4.55 9.00 2006.00 247.00 2006.67625 8.45 9.00 2006.00 248.00 2006.67899 5.26 8.70 2006.00 249.00 2006.68172 11.26 9.00 2006.00 250.00 2006.68446 14.96 9.00 2006.00 251.00 2006.68720 11.27 8.30 2006.00 252.00 2006.68994 10.87 8.30 2006.00 253.00 2006.69268 13.38 8.30 2006.00 254.00 2006.69541 9.38 8.30 2006.00 255.00 2006.69815 8.78 8.50 2006.00 256.00 2006.70089 12.39 8.40 2006.00 257.00 2006.70363 17.69 8.30 2006.00 258.00 2006.70637 11.70 8.30 2006.00 259.00 2006.70910 8.90 8.30 2006.00 260.00 2006.71184 6.90 8.70 2006.00 261.00 2006.71458 17.61 8.30 2006.00 262.00 2006.71732 14.61 8.30 2006.00 263.00 2006.72005 13.72 8.80 2006.00 264.00 2006.72279 5.82 8.80 2006.00 265.00 2006.72553 1.12 8.60 2006.00 266.00 2006.72827 4.53 9.00 2006.00 267.00 2006.73101 10.83 8.50 2006.00 268.00 2006.73374 8.24 8.30 2006.00 269.00 2006.73648 9.74 8.50 2006.00 270.00 2006.73922 -0.16 8.50 2006.00 271.00 2006.74196 10.55 8.50 2006.00 272.00 2006.74470 18.85 8.80 2006.00 273.00 2006.74743 11.36 8.50 2006.00 274.00 2006.75017 9.26 8.90 2006.00 275.00 2006.75291 7.66 9.00 2006.00 276.00 2006.75565 4.07 8.50 2006.00 277.00 2006.75838 0.37 8.50 2006.00 278.00 2006.76112 11.68 8.50 2006.00 279.00 2006.76386 9.38 8.60 2006.00 280.00 2006.76660 12.68 8.80 2006.00 281.00 2006.76934 3.39 8.50 2006.00 282.00 2006.77207 4.19 8.50 2006.00 283.00 2006.77481 5.60 8.50 2006.00 284.00 2006.77755 5.00 8.50 2006.00 285.00 2006.78029 11.90 8.60 2006.00 286.00 2006.78303 5.91 8.30 2006.00 287.00 2006.78576 -2.19 8.80 2006.00 288.00 2006.78850 6.72 8.50 2006.00 289.00 2006.79124 11.92 8.30 2006.00 290.00 2006.79398 17.72 8.30 2006.00 291.00 2006.79671 8.33 8.60 2006.00 292.00 2006.79945 8.73 8.70 2006.00 293.00 2006.80219 3.94 8.60 2006.00 294.00 2006.80493 0.24 8.50 2006.00 295.00 2006.80767 9.34 8.30 2006.00 296.00 2006.81040 3.95 8.80 2006.00 297.00 2006.81314 9.05 9.00 2006.00 298.00 2006.81588 2.26 8.80 2006.00 299.00 2006.81862 9.06 8.60 2006.00 300.00 2006.82409 -7.33 8.80 2006.00 302.00 2006.82683 12.27 8.70 2006.00 303.00 2006.82957 9.08 8.70 2006.00 304.00 2006.83231 11.58 8.60 2006.00 305.00 2006.83504 5.08 8.80 2006.00 306.00 2006.83778 4.59 8.80 2006.00 307.00 2006.84052 -3.71 9.00 2006.00 308.00 2006.84326 -3.40 8.80 2006.00 309.00 2006.84600 -12.90 8.80 2006.00 310.00 2006.84873 -3.80 9.00 2006.00 311.00 2006.85147 -8.69 8.80 2006.00 312.00 2006.85421 8.51 8.80 2006.00 313.00 2006.85695 5.72 8.80 2006.00 314.00 2006.86516 -5.67 9.10 2006.00 317.00 2006.86790 -8.57 8.50 2006.00 318.00 2006.87064 -12.86 8.50 2006.00 319.00 2006.87337 -0.36 8.50 2006.00 320.00 2006.87611 5.64 8.50 2006.00 321.00 2006.87885 7.75 8.50 2006.00 322.00 2006.88159 -7.95 8.50 2006.00 323.00 2006.88433 -3.14 8.50 2006.00 324.00 2006.88706 0.46 8.80 2006.00 325.00 2006.88980 -1.04 8.50 2006.00 326.00 2006.89254 1.47 9.00 2006.00 327.00 2006.89528 0.97 9.20 2006.00 328.00 2006.89802 13.58 8.70 2006.00 329.00 2006.90075 0.18 8.80 2006.00 330.00 2006.90349 10.48 8.60 2006.00 331.00 2006.90623 15.69 8.30 2006.00 332.00 2006.90897 8.19 8.30 2006.00 333.00 2006.91170 -6.70 8.70 2006.00 334.00 2006.91444 7.70 8.80 2006.00 335.00 2006.91718 -0.50 8.30 2006.00 336.00 2006.91992 -4.79 8.50 2006.00 337.00 2006.92266 -5.99 8.70 2006.00 338.00 2006.92539 -6.78 8.80 2006.00 339.00 2006.92813 -8.78 8.50 2006.00 340.00 2006.93087 -5.78 8.80 2006.00 341.00 2006.93361 -1.27 9.00 2006.00 342.00 2006.93634 -5.27 8.30 2006.00 343.00 2006.93908 3.94 8.60 2006.00 344.00 2006.94182 -0.16 8.70 2006.00 345.00 2006.94456 -1.76 8.80 2006.00 346.00 2006.94730 -10.75 8.60 2006.00 347.00 2006.95003 -18.15 8.30 2006.00 348.00 2006.95277 -20.14 9.40 2006.00 349.00 2006.95551 2.06 8.30 2006.00 350.00 2006.95825 -5.34 8.30 2006.00 351.00 2006.96099 -3.13 8.30 2006.00 352.00 2006.96372 -10.33 8.70 2006.00 353.00 2006.96646 -7.22 8.50 2006.00 354.00 2006.96920 -5.32 8.50 2006.00 355.00 2006.97194 -6.72 8.80 2006.00 356.00 2006.97467 -3.41 8.50 2006.00 357.00 2006.97741 -4.91 8.80 2006.00 358.00 2006.98015 -10.70 8.60 2006.00 359.00 2006.98289 -1.30 8.30 2006.00 360.00 2006.98563 -11.30 9.00 2006.00 361.00 2006.98836 -5.79 8.80 2006.00 362.00 2006.99110 -3.69 8.80 2006.00 363.00 2006.99384 1.52 8.80 2006.00 364.00 2006.99658 -2.98 8.80 2006.00 365.00 2007.00000 -2.97 8.80 2007.00 1.00 2007.00274 -10.87 8.90 2007.00 2.00 2007.00548 1.53 9.20 2007.00 3.00 2007.00821 -10.86 9.20 2007.00 4.00 2007.01095 -3.96 8.90 2007.00 5.00 2007.01369 -9.75 9.40 2007.00 6.00 2007.01643 -25.35 9.20 2007.00 7.00 2007.01916 -13.05 8.90 2007.00 8.00 2007.02190 -14.54 8.60 2007.00 9.00 2007.02464 -10.74 8.80 2007.00 10.00 2007.02738 5.27 8.70 2007.00 11.00 2007.03012 -0.23 8.50 2007.00 12.00 2007.03285 -2.93 8.30 2007.00 13.00 2007.03559 -3.42 8.30 2007.00 14.00 2007.03833 -8.12 8.30 2007.00 15.00 2007.04107 -4.01 8.30 2007.00 16.00 2007.04381 1.99 8.30 2007.00 17.00 2007.04654 -0.21 8.30 2007.00 18.00 2007.04928 -1.20 8.80 2007.00 19.00 2007.05202 -4.30 8.80 2007.00 20.00 2007.05476 -8.99 8.30 2007.00 21.00 2007.05749 -5.49 8.30 2007.00 22.00 2007.06023 -11.09 8.50 2007.00 23.00 2007.06297 -5.68 8.30 2007.00 24.00 2007.06571 -6.48 8.30 2007.00 25.00 2007.06845 -1.37 8.30 2007.00 26.00 2007.07118 -7.37 8.30 2007.00 27.00 2007.07392 -4.07 8.30 2007.00 28.00 2007.07666 -7.16 8.30 2007.00 29.00 2007.07940 -6.46 8.30 2007.00 30.00 2007.08214 -0.35 8.60 2007.00 31.00 2007.08487 -11.35 8.80 2007.00 32.00 2007.08761 -3.55 8.30 2007.00 33.00 2007.09035 -7.64 8.30 2007.00 34.00 2007.09309 -9.84 8.30 2007.00 35.00 2007.09582 3.67 8.30 2007.00 36.00 2007.09856 -5.03 8.30 2007.00 37.00 2007.10130 -0.33 8.30 2007.00 38.00 2007.10404 5.08 8.80 2007.00 39.00 2007.10678 -2.02 8.50 2007.00 40.00 2007.10951 -1.21 8.30 2007.00 41.00 2007.11225 5.79 8.30 2007.00 42.00 2007.11499 2.39 8.30 2007.00 43.00 2007.11773 2.00 8.30 2007.00 44.00 2007.12047 3.50 8.30 2007.00 45.00 2007.12320 -8.69 8.40 2007.00 46.00 2007.12594 0.11 8.30 2007.00 47.00 2007.12868 3.31 8.30 2007.00 48.00 2007.13142 -3.88 8.40 2007.00 49.00 2007.13415 -0.88 8.30 2007.00 50.00 2007.13689 -20.87 8.30 2007.00 51.00 2007.13963 5.63 8.30 2007.00 52.00 2007.14237 2.53 8.40 2007.00 53.00 2007.14511 2.94 8.30 2007.00 54.00 2007.14784 -2.06 8.30 2007.00 55.00 2007.15058 2.85 8.30 2007.00 56.00 2007.15332 6.45 8.30 2007.00 57.00 2007.15606 5.25 8.30 2007.00 58.00 2007.15880 1.76 8.10 2007.00 59.00 2007.16153 7.06 8.80 2007.00 60.00 2007.16427 -6.43 8.60 2007.00 61.00 2007.16701 -4.43 8.80 2007.00 62.00 2007.16975 -0.23 8.30 2007.00 63.00 2007.17248 -3.22 8.30 2007.00 64.00 2007.17522 7.78 8.30 2007.00 65.00 2007.17796 -2.01 8.80 2007.00 66.00 2007.18070 -5.21 8.50 2007.00 67.00 2007.18344 -0.61 8.60 2007.00 68.00 2007.18617 10.90 8.80 2007.00 69.00 2007.18891 -3.50 9.00 2007.00 70.00 2007.19165 -11.99 8.80 2007.00 71.00 2007.19439 -14.99 8.30 2007.00 72.00 2007.19713 -2.99 8.30 2007.00 73.00 2007.19986 2.12 8.30 2007.00 74.00 2007.20260 -7.68 8.70 2007.00 75.00 2007.20534 5.13 8.30 2007.00 76.00 2007.20808 8.23 8.50 2007.00 77.00 2007.21081 -10.07 8.30 2007.00 78.00 2007.21355 -3.06 8.70 2007.00 79.00 2007.21629 -1.36 8.30 2007.00 80.00 2007.21903 8.05 8.30 2007.00 81.00 2007.22177 -4.25 8.70 2007.00 82.00 2007.22450 -6.05 8.50 2007.00 83.00 2007.22724 -7.24 8.50 2007.00 84.00 2007.22998 5.86 8.30 2007.00 85.00 2007.23272 -0.03 8.30 2007.00 86.00 2007.23546 -2.43 8.30 2007.00 87.00 2007.23819 -7.73 8.30 2007.00 88.00 2007.24093 -13.92 7.90 2007.00 89.00 2007.24367 2.28 8.10 2007.00 90.00 2007.24641 5.39 7.90 2007.00 91.00 2007.24914 -2.41 8.30 2007.00 92.00 2007.25188 3.09 8.30 2007.00 93.00 2007.25462 -8.00 8.10 2007.00 94.00 2007.25736 -0.90 8.30 2007.00 95.00 2007.26010 -2.19 8.50 2007.00 96.00 2007.26283 -5.99 8.30 2007.00 97.00 2007.26557 -2.59 8.30 2007.00 98.00 2007.26831 -0.58 8.30 2007.00 99.00 2007.27105 -2.08 8.50 2007.00 100.00 2007.27379 5.93 8.30 2007.00 101.00 2007.27652 3.13 8.30 2007.00 102.00 2007.27926 -4.17 8.30 2007.00 103.00 2007.28200 -8.06 8.60 2007.00 104.00 2007.28474 0.64 8.30 2007.00 105.00 2007.28747 -5.55 8.30 2007.00 106.00 2007.29021 -5.35 8.30 2007.00 107.00 2007.29295 2.35 8.30 2007.00 108.00 2007.29569 -2.24 8.30 2007.00 109.00 2007.29843 -2.14 8.30 2007.00 110.00 2007.30116 2.47 8.00 2007.00 111.00 2007.30390 8.27 8.40 2007.00 112.00 2007.30664 -0.53 8.30 2007.00 113.00 2007.30938 -3.72 8.60 2007.00 114.00 2007.31211 -0.82 8.60 2007.00 115.00 2007.31485 0.59 8.50 2007.00 116.00 2007.31759 -6.71 8.60 2007.00 117.00 2007.32033 -6.81 8.30 2007.00 118.00 2007.32307 -8.70 8.30 2007.00 119.00 2007.32580 -5.40 8.30 2007.00 120.00 2007.32854 -5.39 8.00 2007.00 121.00 2007.33128 7.71 8.80 2007.00 122.00 2007.33402 -0.39 8.40 2007.00 123.00 2007.33676 -2.18 8.10 2007.00 124.00 2007.33949 -1.78 8.30 2007.00 125.00 2007.34223 -3.27 8.30 2007.00 126.00 2007.34497 -7.67 8.50 2007.00 127.00 2007.34771 -14.97 8.30 2007.00 128.00 2007.35044 -0.36 8.30 2007.00 129.00 2007.35318 -2.06 8.70 2007.00 130.00 2007.35592 6.35 8.70 2007.00 131.00 2007.35866 3.15 8.30 2007.00 132.00 2007.36140 0.15 8.30 2007.00 133.00 2007.36413 -3.74 8.30 2007.00 134.00 2007.36687 3.36 8.60 2007.00 135.00 2007.36961 1.97 8.30 2007.00 136.00 2007.37235 1.97 8.40 2007.00 137.00 2007.37509 -3.83 8.80 2007.00 138.00 2007.37782 -16.72 8.20 2007.00 139.00 2007.38056 -4.02 8.30 2007.00 140.00 2007.38330 2.19 8.30 2007.00 141.00 2007.38604 -1.11 8.30 2007.00 142.00 2007.38877 -1.01 8.30 2007.00 143.00 2007.39151 -0.50 8.30 2007.00 144.00 2007.39425 -8.90 8.60 2007.00 145.00 2007.39699 5.51 8.30 2007.00 146.00 2007.39973 6.01 8.40 2007.00 147.00 2007.40246 3.21 8.40 2007.00 148.00 2007.40520 4.12 8.30 2007.00 149.00 2007.40794 -4.38 8.20 2007.00 150.00 2007.41068 -3.07 8.30 2007.00 151.00 2007.41342 7.33 8.50 2007.00 152.00 2007.41615 5.13 8.30 2007.00 153.00 2007.41889 1.64 8.30 2007.00 154.00 2007.42163 -4.76 8.70 2007.00 155.00 2007.42437 6.95 8.60 2007.00 156.00 2007.42710 10.45 8.00 2007.00 157.00 2007.42984 -0.85 8.30 2007.00 158.00 2007.43258 2.66 8.10 2007.00 159.00 2007.43532 -3.34 8.00 2007.00 160.00 2007.43806 1.47 8.50 2007.00 161.00 2007.44079 14.07 8.60 2007.00 162.00 2007.44353 5.97 8.30 2007.00 163.00 2007.44627 -15.32 8.00 2007.00 164.00 2007.44901 0.68 8.30 2007.00 165.00 2007.45175 5.79 8.30 2007.00 166.00 2007.45448 4.49 8.20 2007.00 167.00 2007.45722 6.09 8.40 2007.00 168.00 2007.45996 6.00 8.40 2007.00 169.00 2007.46270 -10.40 8.60 2007.00 170.00 2007.46543 -11.99 8.30 2007.00 171.00 2007.46817 -11.79 8.70 2007.00 172.00 2007.47091 -0.79 8.40 2007.00 173.00 2007.47365 6.92 8.30 2007.00 174.00 2007.47639 6.82 8.60 2007.00 175.00 2007.47912 2.53 8.30 2007.00 176.00 2007.48186 9.53 8.30 2007.00 177.00 2007.48460 -1.97 8.30 2007.00 178.00 2007.48734 -1.06 8.40 2007.00 179.00 2007.49008 -0.56 8.30 2007.00 180.00 2007.49281 7.95 8.30 2007.00 181.00 2007.49555 -2.85 8.30 2007.00 182.00 2007.49829 1.25 8.30 2007.00 183.00 2007.50103 1.46 8.40 2007.00 184.00 2007.50376 4.76 8.10 2007.00 185.00 2007.50650 -0.93 8.30 2007.00 186.00 2007.50924 -1.13 8.30 2007.00 187.00 2007.51198 -5.33 8.40 2007.00 188.00 2007.51472 -3.12 8.80 2007.00 189.00 2007.51745 0.98 8.30 2007.00 190.00 2007.52019 -4.71 8.30 2007.00 191.00 2007.52293 4.29 8.30 2007.00 192.00 2007.52567 2.69 8.40 2007.00 193.00 2007.52841 -2.80 8.40 2007.00 194.00 2007.53114 6.10 8.50 2007.00 195.00 2007.53388 4.31 8.50 2007.00 196.00 2007.53662 -4.59 8.30 2007.00 197.00 2007.53936 4.21 8.40 2007.00 198.00 2007.54209 4.62 8.30 2007.00 199.00 2007.54483 3.52 8.50 2007.00 200.00 2007.54757 0.73 8.10 2007.00 201.00 2007.55031 -1.57 8.30 2007.00 202.00 2007.55305 -12.77 8.30 2007.00 203.00 2007.55578 -16.76 8.30 2007.00 204.00 2007.55852 -0.16 8.40 2007.00 205.00 2007.56126 5.05 8.40 2007.00 206.00 2007.56400 7.25 8.30 2007.00 207.00 2007.56674 4.35 8.30 2007.00 208.00 2007.56947 0.06 8.50 2007.00 209.00 2007.57221 10.96 8.40 2007.00 210.00 2007.57495 1.77 8.50 2007.00 211.00 2007.57769 8.07 8.30 2007.00 212.00 2007.58042 0.77 8.00 2007.00 213.00 2007.58316 7.58 8.40 2007.00 214.00 2007.58590 22.68 8.30 2007.00 215.00 2007.58864 6.19 8.30 2007.00 216.00 2007.59138 12.69 8.30 2007.00 217.00 2007.59411 6.99 8.50 2007.00 218.00 2007.59685 4.50 8.50 2007.00 219.00 2007.59959 9.70 8.40 2007.00 220.00 2007.60233 7.01 8.30 2007.00 221.00 2007.60507 2.21 8.30 2007.00 222.00 2007.60780 17.11 8.00 2007.00 223.00 2007.61054 -2.18 8.30 2007.00 224.00 2007.61328 1.72 8.30 2007.00 225.00 2007.61602 2.23 9.10 2007.00 226.00 2007.61875 9.73 9.00 2007.00 227.00 2007.62149 5.34 8.70 2007.00 228.00 2007.62423 8.34 8.70 2007.00 229.00 2007.62697 10.34 8.90 2007.00 230.00 2007.62971 12.65 8.90 2007.00 231.00 2007.63244 5.95 8.90 2007.00 232.00 2007.63518 12.16 8.50 2007.00 233.00 2007.63792 8.56 8.50 2007.00 234.00 2007.64066 14.06 8.30 2007.00 235.00 2007.64339 5.27 8.70 2007.00 236.00 2007.64613 19.27 8.50 2007.00 237.00 2007.64887 15.68 9.00 2007.00 238.00 2007.65161 10.68 8.90 2007.00 239.00 2007.65435 9.08 8.70 2007.00 240.00 2007.65708 6.59 8.50 2007.00 241.00 2007.66256 -3.50 8.70 2007.00 243.00 2007.66530 10.10 8.70 2007.00 244.00 2007.66804 3.90 8.70 2007.00 245.00 2007.67077 7.21 8.80 2007.00 246.00 2007.67351 10.91 8.70 2007.00 247.00 2007.67625 -1.58 8.70 2007.00 248.00 2007.67899 5.62 8.70 2007.00 249.00 2007.68172 -2.38 8.90 2007.00 250.00 2007.68446 19.83 9.40 2007.00 251.00 2007.68720 21.53 9.20 2007.00 252.00 2007.68994 -1.66 8.70 2007.00 253.00 2007.69268 -1.46 8.70 2007.00 254.00 2007.69541 -0.66 8.70 2007.00 255.00 2007.69815 9.15 8.70 2007.00 256.00 2007.70089 18.95 8.70 2007.00 257.00 2007.70363 -2.34 9.00 2007.00 258.00 2007.70637 13.86 8.70 2007.00 259.00 2007.70910 7.06 8.70 2007.00 260.00 2007.71184 6.27 8.50 2007.00 261.00 2007.71458 14.57 7.90 2007.00 262.00 2007.71732 2.88 8.30 2007.00 263.00 2007.72005 -2.12 7.90 2007.00 264.00 2007.72279 -5.02 8.10 2007.00 265.00 2007.72553 3.49 8.10 2007.00 266.00 2007.72827 3.89 7.90 2007.00 267.00 2007.73101 2.40 8.00 2007.00 268.00 2007.73374 -0.70 8.00 2007.00 269.00 2007.73648 7.90 8.30 2007.00 270.00 2007.73922 3.41 8.10 2007.00 271.00 2007.74196 0.51 7.90 2007.00 272.00 2007.74470 1.52 7.90 2007.00 273.00 2007.74743 7.52 8.30 2007.00 274.00 2007.75017 -9.68 8.60 2007.00 275.00 2007.75291 -4.07 8.30 2007.00 276.00 2007.75565 4.73 7.90 2007.00 277.00 2007.75838 6.64 8.10 2007.00 278.00 2007.76112 5.44 7.90 2007.00 279.00 2007.76386 -2.16 7.90 2007.00 280.00 2007.76660 1.55 8.80 2007.00 281.00 2007.76934 8.95 8.90 2007.00 282.00 2007.77207 2.36 8.30 2007.00 283.00 2007.77481 8.76 7.90 2007.00 284.00 2007.77755 7.16 7.90 2007.00 285.00 2007.78029 0.97 8.10 2007.00 286.00 2007.78303 4.37 7.90 2007.00 287.00 2007.78576 9.18 7.90 2007.00 288.00 2007.78850 5.48 7.90 2007.00 289.00 2007.79124 6.58 8.30 2007.00 290.00 2007.79398 4.59 8.30 2007.00 291.00 2007.79671 -3.61 8.10 2007.00 292.00 2007.79945 6.80 7.90 2007.00 293.00 2007.80219 2.40 7.90 2007.00 294.00 2007.80493 -11.30 8.10 2007.00 295.00 2007.80767 -2.19 8.30 2007.00 296.00 2007.81040 -7.49 8.30 2007.00 297.00 2007.81314 5.12 8.30 2007.00 298.00 2007.81588 0.42 8.30 2007.00 299.00 2007.81862 -0.38 8.30 2007.00 300.00 2007.82136 -8.37 8.30 2007.00 301.00 2007.82409 1.83 8.30 2007.00 302.00 2007.82683 4.74 8.00 2007.00 303.00 2007.82957 1.84 8.30 2007.00 304.00 2007.83231 2.44 7.90 2007.00 305.00 2007.83504 3.95 7.90 2007.00 306.00 2007.83778 5.65 7.90 2007.00 307.00 2007.84052 -0.74 8.10 2007.00 308.00 2007.84326 5.56 7.90 2007.00 309.00 2007.84600 -7.74 7.90 2007.00 310.00 2007.84873 -1.53 7.90 2007.00 311.00 2007.85147 1.57 8.30 2007.00 312.00 2007.85421 1.48 8.30 2007.00 313.00 2007.85695 4.48 8.10 2007.00 314.00 2007.85969 3.98 7.90 2007.00 315.00 2007.86242 -3.41 7.90 2007.00 316.00 2007.86516 -8.91 7.90 2007.00 317.00 2007.86790 6.20 7.90 2007.00 318.00 2007.87064 2.90 7.90 2007.00 319.00 2007.87337 -14.00 7.90 2007.00 320.00 2007.87611 7.91 7.90 2007.00 321.00 2007.87885 1.71 8.20 2007.00 322.00 2007.88159 1.72 7.90 2007.00 323.00 2007.88433 3.62 7.90 2007.00 324.00 2007.88706 4.12 7.90 2007.00 325.00 2007.88980 2.73 7.90 2007.00 326.00 2007.89254 -6.57 8.10 2007.00 327.00 2007.89528 -0.66 8.20 2007.00 328.00 2007.89802 6.44 8.00 2007.00 329.00 2007.90075 -3.56 7.90 2007.00 330.00 2007.90349 5.25 8.10 2007.00 331.00 2007.90623 -3.75 7.90 2007.00 332.00 2007.90897 1.06 7.90 2007.00 333.00 2007.91170 -1.54 7.90 2007.00 334.00 2007.91444 2.86 7.90 2007.00 335.00 2007.91718 -1.23 7.90 2007.00 336.00 2007.91992 -23.93 8.20 2007.00 337.00 2007.92266 -7.52 8.10 2007.00 338.00 2007.92539 3.68 8.30 2007.00 339.00 2007.92813 2.38 7.90 2007.00 340.00 2007.93087 -0.51 8.10 2007.00 341.00 2007.93361 -3.01 8.10 2007.00 342.00 2007.93634 -5.50 7.90 2007.00 343.00 2007.93908 -1.40 7.90 2007.00 344.00 2007.94182 -4.40 7.90 2007.00 345.00 2007.94456 2.21 8.00 2007.00 346.00 2007.94730 0.41 8.00 2007.00 347.00 2007.95003 0.92 7.90 2007.00 348.00 2007.95277 -0.28 8.20 2007.00 349.00 2007.95551 5.42 8.30 2007.00 350.00 2007.95825 -1.37 8.30 2007.00 351.00 2007.96099 5.03 8.00 2007.00 352.00 2007.96372 -7.06 8.20 2007.00 353.00 2007.96646 -12.36 8.30 2007.00 354.00 2007.96920 0.94 8.30 2007.00 355.00 2007.97194 -8.35 8.30 2007.00 356.00 2007.97467 -1.85 8.30 2007.00 357.00 2007.97741 -19.64 8.20 2007.00 358.00 2007.98015 0.66 8.30 2007.00 359.00 2007.98289 -1.54 8.30 2007.00 360.00 2007.98563 -5.93 8.70 2007.00 361.00 2007.98836 -10.03 8.30 2007.00 362.00 2007.99110 4.78 8.30 2007.00 363.00 2007.99384 -14.12 8.30 2007.00 364.00 2007.99658 -5.52 8.20 2007.00 365.00 2008.00000 -0.51 8.20 2008.00 1.00 2008.00274 -9.61 8.00 2008.00 2.00 2008.00548 -12.50 7.90 2008.00 3.00 2008.00821 -3.70 7.90 2008.00 4.00 2008.01095 -0.10 7.90 2008.00 5.00 2008.01369 -0.49 7.90 2008.00 6.00 2008.01643 -2.89 7.90 2008.00 7.00 2008.01916 -10.08 8.00 2008.00 8.00 2008.02190 0.22 7.90 2008.00 9.00 2008.02464 -11.58 8.10 2008.00 10.00 2008.02738 -8.47 8.30 2008.00 11.00 2008.03012 -4.37 8.00 2008.00 12.00 2008.03285 3.34 8.00 2008.00 13.00 2008.03559 -0.86 8.10 2008.00 14.00 2008.03833 -0.96 8.10 2008.00 15.00 2008.04107 -3.05 8.30 2008.00 16.00 2008.04381 -6.85 8.00 2008.00 17.00 2008.04654 -8.64 8.30 2008.00 18.00 2008.04928 2.96 8.10 2008.00 19.00 2008.05202 0.26 8.10 2008.00 20.00 2008.05476 -0.93 8.10 2008.00 21.00 2008.05749 -3.93 8.10 2008.00 22.00 2008.06023 -3.42 8.30 2008.00 23.00 2008.06297 -5.82 8.30 2008.00 24.00 2008.06571 -2.52 8.10 2008.00 25.00 2008.06845 -2.41 7.90 2008.00 26.00 2008.07118 -15.11 8.10 2008.00 27.00 2008.07392 -0.10 8.10 2008.00 28.00 2008.07666 -5.50 8.80 2008.00 29.00 2008.07940 -4.00 8.50 2008.00 30.00 2008.08214 -6.09 8.10 2008.00 31.00 2008.08487 -10.39 8.40 2008.00 32.00 2008.08761 -2.48 8.40 2008.00 33.00 2008.09035 -4.38 8.30 2008.00 34.00 2008.09309 1.32 8.50 2008.00 35.00 2008.09582 -6.07 8.50 2008.00 36.00 2008.09856 -0.57 8.40 2008.00 37.00 2008.10130 -17.36 8.50 2008.00 38.00 2008.10404 -24.46 8.30 2008.00 39.00 2008.10678 4.64 8.10 2008.00 40.00 2008.10951 -10.75 8.10 2008.00 41.00 2008.11225 2.25 7.90 2008.00 42.00 2008.11499 -12.74 7.90 2008.00 43.00 2008.11773 -6.54 7.90 2008.00 44.00 2008.12047 -13.13 7.90 2008.00 45.00 2008.12320 -14.93 8.30 2008.00 46.00 2008.12594 -5.73 8.10 2008.00 47.00 2008.12868 -7.82 8.10 2008.00 48.00 2008.13142 -8.72 7.90 2008.00 49.00 2008.13415 -6.91 7.90 2008.00 50.00 2008.13689 -3.81 8.10 2008.00 51.00 2008.13963 -7.91 8.10 2008.00 52.00 2008.14237 -4.20 8.20 2008.00 53.00 2008.14511 4.10 8.30 2008.00 54.00 2008.14784 -3.49 7.90 2008.00 55.00 2008.15058 0.81 7.90 2008.00 56.00 2008.15332 -4.09 7.90 2008.00 57.00 2008.15606 -3.08 8.10 2008.00 58.00 2008.15880 3.92 8.30 2008.00 59.00 2008.16153 -9.87 8.30 2008.00 60.00 2008.16427 -11.37 8.30 2008.00 61.00 2008.16701 -5.17 8.10 2008.00 62.00 2008.16975 3.54 8.30 2008.00 63.00 2008.17248 -12.56 8.10 2008.00 64.00 2008.17522 -5.05 8.40 2008.00 65.00 2008.17796 -6.15 8.30 2008.00 66.00 2008.18070 -5.45 7.90 2008.00 67.00 2008.18344 0.86 8.10 2008.00 68.00 2008.18617 -6.34 8.10 2008.00 69.00 2008.18891 -16.83 8.30 2008.00 70.00 2008.19165 -13.43 8.10 2008.00 71.00 2008.19439 1.97 7.90 2008.00 72.00 2008.19713 -9.92 7.90 2008.00 73.00 2008.19986 -7.02 7.90 2008.00 74.00 2008.20260 -4.81 7.90 2008.00 75.00 2008.20534 -0.61 7.90 2008.00 76.00 2008.20808 2.39 8.30 2008.00 77.00 2008.21081 -5.20 8.30 2008.00 78.00 2008.21355 -0.40 8.30 2008.00 79.00 2008.21629 -0.99 8.10 2008.00 80.00 2008.21903 -1.19 8.30 2008.00 81.00 2008.22177 -5.49 8.30 2008.00 82.00 2008.22450 -11.88 8.30 2008.00 83.00 2008.22724 -9.88 8.30 2008.00 84.00 2008.22998 -3.77 8.80 2008.00 85.00 2008.23272 -7.97 8.50 2008.00 86.00 2008.23546 -1.57 8.50 2008.00 87.00 2008.23819 -6.76 8.00 2008.00 88.00 2008.24093 -2.16 8.20 2008.00 89.00 2008.24367 -4.35 7.90 2008.00 90.00 2008.24641 -6.65 8.30 2008.00 91.00 2008.24914 -0.55 8.10 2008.00 92.00 2008.25188 -3.94 8.30 2008.00 93.00 2008.25462 -3.14 7.90 2008.00 94.00 2008.25736 -6.03 8.10 2008.00 95.00 2008.26010 -2.03 8.30 2008.00 96.00 2008.26283 -1.23 8.30 2008.00 97.00 2008.26557 -0.52 8.10 2008.00 98.00 2008.26831 -4.22 7.90 2008.00 99.00 2008.27105 -6.51 8.10 2008.00 100.00 2008.27379 -4.41 8.30 2008.00 101.00 2008.27652 -4.01 8.30 2008.00 102.00 2008.27926 -12.70 8.30 2008.00 103.00 2008.28200 -16.20 7.90 2008.00 104.00 2008.28474 -7.39 8.10 2008.00 105.00 2008.28747 -1.09 8.30 2008.00 106.00 2008.29021 -6.79 8.50 2008.00 107.00 2008.29295 0.12 7.90 2008.00 108.00 2008.29569 -2.68 8.30 2008.00 109.00 2008.29843 -3.97 8.10 2008.00 110.00 2008.30116 -1.57 7.90 2008.00 111.00 2008.30390 -1.47 7.90 2008.00 112.00 2008.30664 -0.26 8.00 2008.00 113.00 2008.30938 0.84 8.30 2008.00 114.00 2008.31211 1.25 8.30 2008.00 115.00 2008.31485 -2.15 7.90 2008.00 116.00 2008.31759 -6.45 8.20 2008.00 117.00 2008.32033 -5.84 8.10 2008.00 118.00 2008.32307 -7.84 8.20 2008.00 119.00 2008.32580 -9.13 8.20 2008.00 120.00 2008.32854 -1.33 7.90 2008.00 121.00 2008.33128 -5.13 8.10 2008.00 122.00 2008.33402 -7.62 7.90 2008.00 123.00 2008.33676 -4.42 7.90 2008.00 124.00 2008.33949 1.49 7.90 2008.00 125.00 2008.34223 -5.41 7.90 2008.00 126.00 2008.34497 -0.01 7.90 2008.00 127.00 2008.34771 -6.10 7.90 2008.00 128.00 2008.35044 -2.50 7.90 2008.00 129.00 2008.35318 -5.99 7.90 2008.00 130.00 2008.35592 -3.89 7.90 2008.00 131.00 2008.35866 -1.89 7.90 2008.00 132.00 2008.36140 -1.78 7.90 2008.00 133.00 2008.36413 -4.98 7.90 2008.00 134.00 2008.36687 -2.97 7.90 2008.00 135.00 2008.36961 -5.47 7.90 2008.00 136.00 2008.37235 -5.17 7.90 2008.00 137.00 2008.37509 -6.06 7.90 2008.00 138.00 2008.37782 -9.46 7.90 2008.00 139.00 2008.38056 -2.15 7.90 2008.00 140.00 2008.38330 -2.65 7.90 2008.00 141.00 2008.38604 -0.25 7.90 2008.00 142.00 2008.38877 -3.64 8.00 2008.00 143.00 2008.39151 -4.14 7.90 2008.00 144.00 2008.39425 0.07 7.90 2008.00 145.00 2008.39699 -7.53 7.90 2008.00 146.00 2008.39973 -0.13 7.90 2008.00 147.00 2008.40246 -1.52 7.90 2008.00 148.00 2008.40520 5.78 8.10 2008.00 149.00 2008.40794 -6.01 7.90 2008.00 150.00 2008.41068 -9.21 7.90 2008.00 151.00 2008.41342 -0.71 8.00 2008.00 152.00 2008.41615 -1.60 7.90 2008.00 153.00 2008.41889 -3.90 7.90 2008.00 154.00 2008.42163 3.11 7.90 2008.00 155.00 2008.42437 -0.19 7.90 2008.00 156.00 2008.42710 -4.79 8.30 2008.00 157.00 2008.42984 5.12 8.30 2008.00 158.00 2008.43258 0.12 8.40 2008.00 159.00 2008.43532 -3.47 8.30 2008.00 160.00 2008.43806 -4.67 8.20 2008.00 161.00 2008.44079 -3.27 7.90 2008.00 162.00 2008.44353 -5.76 8.30 2008.00 163.00 2008.44627 -7.46 8.30 2008.00 164.00 2008.44901 -6.15 8.30 2008.00 165.00 2008.45175 2.75 8.10 2008.00 166.00 2008.45448 1.95 8.30 2008.00 167.00 2008.45722 -1.44 8.30 2008.00 168.00 2008.45996 1.56 8.30 2008.00 169.00 2008.46270 -5.43 8.30 2008.00 170.00 2008.46543 3.77 8.30 2008.00 171.00 2008.46817 -4.23 8.10 2008.00 172.00 2008.47091 -9.72 8.30 2008.00 173.00 2008.47365 -8.42 8.30 2008.00 174.00 2008.47639 -2.21 7.90 2008.00 175.00 2008.47912 5.89 7.90 2008.00 176.00 2008.48186 -1.01 7.90 2008.00 177.00 2008.48460 -4.40 8.20 2008.00 178.00 2008.48734 -6.70 7.90 2008.00 179.00 2008.49008 -3.79 7.90 2008.00 180.00 2008.49281 -1.69 7.90 2008.00 181.00 2008.49555 8.41 7.90 2008.00 182.00 2008.49829 1.42 7.90 2008.00 183.00 2008.50103 -0.68 8.10 2008.00 184.00 2008.50376 -1.57 8.30 2008.00 185.00 2008.50650 1.13 7.90 2008.00 186.00 2008.50924 -2.27 7.90 2008.00 187.00 2008.51198 2.04 7.90 2008.00 188.00 2008.51472 -3.46 7.90 2008.00 189.00 2008.51745 2.25 8.30 2008.00 190.00 2008.52019 -16.85 8.00 2008.00 191.00 2008.52293 -2.35 8.30 2008.00 192.00 2008.52567 6.26 8.30 2008.00 193.00 2008.52841 0.96 8.00 2008.00 194.00 2008.53114 -1.63 8.30 2008.00 195.00 2008.53388 -4.03 8.00 2008.00 196.00 2008.53662 4.37 7.90 2008.00 197.00 2008.53936 3.88 8.00 2008.00 198.00 2008.54209 -0.92 8.10 2008.00 199.00 2008.54483 -2.41 8.20 2008.00 200.00 2008.54757 0.69 8.20 2008.00 201.00 2008.55031 0.59 8.10 2008.00 202.00 2008.55305 -4.00 8.00 2008.00 203.00 2008.55578 13.70 8.10 2008.00 204.00 2008.55852 -3.59 8.00 2008.00 205.00 2008.56126 2.21 7.90 2008.00 206.00 2008.56400 2.21 8.00 2008.00 207.00 2008.56674 -0.28 7.90 2008.00 208.00 2008.56947 12.12 7.90 2008.00 209.00 2008.57221 5.43 8.50 2008.00 210.00 2008.57495 -0.37 8.30 2008.00 211.00 2008.57769 -0.27 8.30 2008.00 212.00 2008.58042 -0.36 7.90 2008.00 213.00 2008.58316 1.14 7.90 2008.00 214.00 2008.58590 9.05 7.90 2008.00 215.00 2008.58864 7.75 8.20 2008.00 216.00 2008.59138 1.35 7.90 2008.00 217.00 2008.59411 6.36 7.90 2008.00 218.00 2008.59685 6.86 7.90 2008.00 219.00 2008.59959 6.97 8.60 2008.00 220.00 2008.60233 -8.83 8.60 2008.00 221.00 2008.60507 4.47 8.30 2008.00 222.00 2008.60780 1.68 8.20 2008.00 223.00 2008.61054 3.38 7.90 2008.00 224.00 2008.61328 7.49 7.90 2008.00 225.00 2008.61602 9.59 7.90 2008.00 226.00 2008.61875 6.29 7.90 2008.00 227.00 2008.62149 -1.10 7.90 2008.00 228.00 2008.62423 -5.40 7.90 2008.00 229.00 2008.62697 -1.49 7.90 2008.00 230.00 2008.62971 0.71 8.10 2008.00 231.00 2008.63244 9.61 8.10 2008.00 232.00 2008.63518 -4.08 8.20 2008.00 233.00 2008.63792 1.12 8.20 2008.00 234.00 2008.64066 -0.67 8.30 2008.00 235.00 2008.64339 7.43 7.90 2008.00 236.00 2008.64613 -4.07 8.30 2008.00 237.00 2008.64887 8.24 8.30 2008.00 238.00 2008.65161 6.54 8.10 2008.00 239.00 2008.65435 12.35 8.20 2008.00 240.00 2008.65708 11.25 8.20 2008.00 241.00 2008.65982 3.55 8.30 2008.00 242.00 2008.66256 4.96 8.30 2008.00 243.00 2008.66530 1.46 8.20 2008.00 244.00 2008.66804 1.37 8.20 2008.00 245.00 2008.67077 4.97 8.00 2008.00 246.00 2008.67351 3.77 8.30 2008.00 247.00 2008.67625 5.48 8.30 2008.00 248.00 2008.67899 -0.02 7.90 2008.00 249.00 2008.68172 5.89 8.10 2008.00 250.00 2008.68446 1.39 8.20 2008.00 251.00 2008.68720 -2.11 8.30 2008.00 252.00 2008.68994 5.80 8.20 2008.00 253.00 2008.69268 6.30 8.10 2008.00 254.00 2008.69541 -0.59 8.10 2008.00 255.00 2008.69815 0.91 8.20 2008.00 256.00 2008.70089 7.41 8.20 2008.00 257.00 2008.70363 -1.58 8.30 2008.00 258.00 2008.70637 -2.28 8.10 2008.00 259.00 2008.70910 -2.97 8.10 2008.00 260.00 2008.71184 2.03 8.50 2008.00 261.00 2008.71458 3.63 8.30 2008.00 262.00 2008.71732 7.54 7.90 2008.00 263.00 2008.72005 -0.96 7.90 2008.00 264.00 2008.72279 1.45 8.10 2008.00 265.00 2008.72553 7.25 7.90 2008.00 266.00 2008.72827 7.55 7.90 2008.00 267.00 2008.73101 -5.94 8.00 2008.00 268.00 2008.73374 0.46 8.10 2008.00 269.00 2008.73648 -0.83 7.90 2008.00 270.00 2008.73922 2.17 7.90 2008.00 271.00 2008.74196 4.37 8.10 2008.00 272.00 2008.74470 -1.72 8.00 2008.00 273.00 2008.74743 -6.52 7.90 2008.00 274.00 2008.75017 -7.81 7.90 2008.00 275.00 2008.75291 -0.41 7.90 2008.00 276.00 2008.75565 4.49 7.90 2008.00 277.00 2008.75838 5.10 8.20 2008.00 278.00 2008.76112 15.40 8.10 2008.00 279.00 2008.76386 -1.99 7.90 2008.00 280.00 2008.76660 -12.79 8.20 2008.00 281.00 2008.76934 4.21 8.20 2008.00 282.00 2008.77207 5.52 8.10 2008.00 283.00 2008.77481 -3.98 7.90 2008.00 284.00 2008.77755 0.13 7.90 2008.00 285.00 2008.78029 3.83 7.90 2008.00 286.00 2008.78303 4.93 7.90 2008.00 287.00 2008.78576 4.44 7.90 2008.00 288.00 2008.78850 -3.06 8.10 2008.00 289.00 2008.79124 2.95 8.10 2008.00 290.00 2008.79398 3.95 7.90 2008.00 291.00 2008.79671 2.65 7.90 2008.00 292.00 2008.79945 -1.14 7.90 2008.00 293.00 2008.80219 4.76 7.90 2008.00 294.00 2008.80493 -0.63 7.90 2008.00 295.00 2008.80767 -7.13 7.90 2008.00 296.00 2008.81040 4.87 7.90 2008.00 297.00 2008.81314 -1.82 7.90 2008.00 298.00 2008.81588 2.88 7.90 2008.00 299.00 2008.81862 -2.71 7.90 2008.00 300.00 2008.82136 -1.61 7.90 2008.00 301.00 2008.82409 -2.61 7.90 2008.00 302.00 2008.82683 -10.60 7.90 2008.00 303.00 2008.82957 -8.40 7.90 2008.00 304.00 2008.83231 0.51 7.90 2008.00 305.00 2008.83504 8.21 7.90 2008.00 306.00 2008.83778 2.71 7.90 2008.00 307.00 2008.84052 6.52 7.80 2008.00 308.00 2008.84326 5.22 7.90 2008.00 309.00 2008.84600 13.13 7.90 2008.00 310.00 2008.84873 -4.37 7.90 2008.00 311.00 2008.85147 -4.27 7.90 2008.00 312.00 2008.85421 -0.26 7.90 2008.00 313.00 2008.85695 4.84 7.90 2008.00 314.00 2008.85969 8.95 7.90 2008.00 315.00 2008.86242 5.65 7.90 2008.00 316.00 2008.86516 -9.65 8.30 2008.00 317.00 2008.86790 -3.94 7.90 2008.00 318.00 2008.87064 -4.34 8.10 2008.00 319.00 2008.87337 -2.93 7.90 2008.00 320.00 2008.87611 -4.63 8.00 2008.00 321.00 2008.87885 -8.13 7.90 2008.00 322.00 2008.88159 0.48 7.90 2008.00 323.00 2008.88433 0.28 7.90 2008.00 324.00 2008.88706 -4.21 8.30 2008.00 325.00 2008.88980 -0.01 8.30 2008.00 326.00 2008.89254 1.89 7.90 2008.00 327.00 2008.89528 -4.10 7.90 2008.00 328.00 2008.89802 0.20 8.00 2008.00 329.00 2008.90075 -17.19 7.90 2008.00 330.00 2008.90349 1.01 7.90 2008.00 331.00 2008.90623 3.61 7.90 2008.00 332.00 2008.90897 3.62 7.90 2008.00 333.00 2008.91170 6.22 7.90 2008.00 334.00 2008.91444 5.13 7.90 2008.00 335.00 2008.91718 -2.37 7.90 2008.00 336.00 2008.91992 7.13 7.90 2008.00 337.00 2008.92266 2.34 7.90 2008.00 338.00 2008.92539 -1.96 8.10 2008.00 339.00 2008.92813 -1.15 8.00 2008.00 340.00 2008.93087 -5.95 8.10 2008.00 341.00 2008.93361 -3.45 8.30 2008.00 342.00 2008.93634 3.66 8.00 2008.00 343.00 2008.93908 2.36 8.00 2008.00 344.00 2008.94182 -2.63 8.10 2008.00 345.00 2008.94456 -6.03 8.30 2008.00 346.00 2008.94730 2.17 8.30 2008.00 347.00 2008.95003 6.78 7.90 2008.00 348.00 2008.95277 8.28 8.10 2008.00 349.00 2008.95551 9.69 7.90 2008.00 350.00 2008.95825 1.19 8.10 2008.00 351.00 2008.96099 13.99 8.00 2008.00 352.00 2008.96372 2.90 7.80 2008.00 353.00 2008.96646 4.80 8.30 2008.00 354.00 2008.96920 -4.49 8.10 2008.00 355.00 2008.97194 -10.09 8.10 2008.00 356.00 2008.97467 -4.69 8.10 2008.00 357.00 2008.97741 3.22 8.00 2008.00 358.00 2008.98015 2.42 8.10 2008.00 359.00 2008.98289 3.83 8.00 2008.00 360.00 2008.98563 2.83 8.10 2008.00 361.00 2008.99110 -16.66 8.10 2008.00 363.00 2008.99384 -6.56 8.10 2008.00 364.00 2008.99658 9.55 8.10 2008.00 365.00 2008.99932 -5.65 8.10 2008.00 366.00 2009.00274 -0.64 8.10 2009.00 2.00 2009.00548 -5.34 8.10 2009.00 3.00 2009.00821 -16.54 8.10 2009.00 4.00 2009.01369 -4.83 8.30 2009.00 6.00 2009.01643 -12.92 7.90 2009.00 7.00 2009.02190 4.88 8.10 2009.00 9.00 2009.02464 10.39 8.10 2009.00 10.00 2009.02738 5.89 8.30 2009.00 11.00 2009.03012 -3.10 8.10 2009.00 12.00 2009.03285 -3.40 8.10 2009.00 13.00 2009.03559 -7.80 7.90 2009.00 14.00 2009.03833 -12.09 8.10 2009.00 15.00 2009.04107 -10.49 8.10 2009.00 16.00 2009.04381 -6.58 8.10 2009.00 17.00 2009.04654 -5.28 7.90 2009.00 18.00 2009.04928 -6.88 8.10 2009.00 19.00 2009.05202 -10.87 8.10 2009.00 20.00 2009.05476 -9.77 7.90 2009.00 21.00 2009.05749 -7.16 8.30 2009.00 22.00 2009.06023 -1.86 8.10 2009.00 23.00 2009.06297 -2.46 7.90 2009.00 24.00 2009.06571 -2.15 7.90 2009.00 25.00 2009.06845 -2.05 7.90 2009.00 26.00 2009.07118 -1.14 8.10 2009.00 27.00 2009.07392 0.16 8.30 2009.00 28.00 2009.07666 -14.84 8.10 2009.00 29.00 2009.07940 -8.33 7.90 2009.00 30.00 2009.08214 -14.03 8.30 2009.00 31.00 2009.08487 1.88 8.30 2009.00 32.00 2009.08761 -8.42 8.10 2009.00 33.00 2009.09035 -7.12 8.10 2009.00 34.00 2009.09309 -0.81 8.30 2009.00 35.00 2009.09582 -13.01 8.10 2009.00 36.00 2009.09856 -5.00 8.30 2009.00 37.00 2009.10130 -1.90 8.10 2009.00 38.00 2009.10404 -9.20 8.30 2009.00 39.00 2009.10678 2.61 8.30 2009.00 40.00 2009.10951 -5.29 8.10 2009.00 41.00 2009.11225 -6.98 8.30 2009.00 42.00 2009.11499 1.52 8.80 2009.00 43.00 2009.11773 1.92 8.30 2009.00 44.00 2009.12047 2.83 8.30 2009.00 45.00 2009.12320 -3.27 8.30 2009.00 46.00 2009.12594 -3.46 8.30 2009.00 47.00 2009.12868 -4.66 8.30 2009.00 48.00 2009.13142 -4.66 8.30 2009.00 49.00 2009.13415 -2.95 8.30 2009.00 50.00 2009.13689 -4.55 8.30 2009.00 51.00 2009.13963 -4.74 8.30 2009.00 52.00 2009.14237 -9.84 8.30 2009.00 53.00 2009.14511 -3.34 8.30 2009.00 54.00 2009.14784 -10.33 8.30 2009.00 55.00 2009.15058 -4.53 8.50 2009.00 56.00 2009.15332 -1.92 8.30 2009.00 57.00 2009.15606 -1.12 8.50 2009.00 58.00 2009.15880 -0.62 8.30 2009.00 59.00 2009.16153 -10.21 8.30 2009.00 60.00 2009.16427 -4.41 8.30 2009.00 61.00 2009.16701 -4.20 8.30 2009.00 62.00 2009.16975 1.40 8.50 2009.00 63.00 2009.17248 -8.10 8.30 2009.00 64.00 2009.17522 0.41 8.80 2009.00 65.00 2009.17796 -5.99 8.30 2009.00 66.00 2009.18070 3.12 8.50 2009.00 67.00 2009.18344 -0.88 8.50 2009.00 68.00 2009.18617 3.62 8.30 2009.00 69.00 2009.18891 -1.27 8.60 2009.00 70.00 2009.19165 -1.07 8.30 2009.00 71.00 2009.19439 -6.56 8.40 2009.00 72.00 2009.19713 -8.46 8.30 2009.00 73.00 2009.19986 -8.76 8.30 2009.00 74.00 2009.20260 -4.85 8.30 2009.00 75.00 2009.20534 -2.35 8.30 2009.00 76.00 2009.20808 -4.44 8.30 2009.00 77.00 2009.21081 -5.14 8.30 2009.00 78.00 2009.21355 -6.84 8.30 2009.00 79.00 2009.21629 -1.63 8.30 2009.00 80.00 2009.21903 -2.53 8.30 2009.00 81.00 2009.22177 2.68 8.30 2009.00 82.00 2009.22450 -0.72 8.30 2009.00 83.00 2009.22724 -1.32 8.30 2009.00 84.00 2009.22998 -3.21 8.30 2009.00 85.00 2009.23272 -0.21 8.30 2009.00 86.00 2009.23546 1.20 8.60 2009.00 87.00 2009.23819 -1.30 8.60 2009.00 88.00 2009.24093 -1.50 8.30 2009.00 89.00 2009.24367 -1.69 8.50 2009.00 90.00 2009.24641 -3.59 8.40 2009.00 91.00 2009.24914 -1.28 8.30 2009.00 92.00 2009.25188 0.72 8.40 2009.00 93.00 2009.25462 -5.38 8.40 2009.00 94.00 2009.25736 -1.67 8.30 2009.00 95.00 2009.26010 -5.77 8.30 2009.00 96.00 2009.26283 -7.66 8.20 2009.00 97.00 2009.26557 -4.66 8.30 2009.00 98.00 2009.26831 -2.46 8.20 2009.00 99.00 2009.27105 1.05 8.20 2009.00 100.00 2009.27379 3.05 8.30 2009.00 101.00 2009.27652 2.46 8.50 2009.00 102.00 2009.27926 -5.54 8.50 2009.00 103.00 2009.28200 -6.24 8.20 2009.00 104.00 2009.28474 -3.83 8.20 2009.00 105.00 2009.28747 -2.63 8.50 2009.00 106.00 2009.29021 -3.02 8.50 2009.00 107.00 2009.29295 -2.32 8.50 2009.00 108.00 2009.29569 -16.82 8.30 2009.00 109.00 2009.29843 -2.71 8.30 2009.00 110.00 2009.30116 -1.71 8.30 2009.00 111.00 2009.30390 -9.10 8.50 2009.00 112.00 2009.30664 5.70 8.30 2009.00 113.00 2009.30938 -2.90 8.20 2009.00 114.00 2009.31211 -4.19 8.20 2009.00 115.00 2009.31485 0.31 8.20 2009.00 116.00 2009.31759 4.42 8.20 2009.00 117.00 2009.32033 4.72 8.50 2009.00 118.00 2009.32307 1.12 8.70 2009.00 119.00 2009.32580 3.83 8.60 2009.00 120.00 2009.32854 5.03 8.30 2009.00 121.00 2009.33128 2.14 8.20 2009.00 122.00 2009.33402 8.44 8.30 2009.00 123.00 2009.33676 8.14 8.30 2009.00 124.00 2009.33949 2.65 8.30 2009.00 125.00 2009.34223 0.65 8.30 2009.00 126.00 2009.34497 3.36 8.20 2009.00 127.00 2009.34771 1.66 8.30 2009.00 128.00 2009.35044 3.16 8.20 2009.00 129.00 2009.35318 3.87 8.30 2009.00 130.00 2009.35592 -3.03 8.20 2009.00 131.00 2009.35866 3.88 8.30 2009.00 132.00 2009.36140 1.28 8.30 2009.00 133.00 2009.36413 -2.52 8.30 2009.00 134.00 2009.36687 -3.51 8.30 2009.00 135.00 2009.36961 -7.51 8.30 2009.00 136.00 2009.37235 -9.00 8.30 2009.00 137.00 2009.37509 -17.50 8.30 2009.00 138.00 2009.37782 -0.70 8.50 2009.00 139.00 2009.38056 0.51 8.30 2009.00 140.00 2009.38330 -3.89 8.30 2009.00 141.00 2009.38604 1.62 8.30 2009.00 142.00 2009.38877 4.42 8.50 2009.00 143.00 2009.39151 -3.88 8.40 2009.00 144.00 2009.39425 -0.57 8.30 2009.00 145.00 2009.39699 1.53 8.50 2009.00 146.00 2009.39973 -1.86 8.30 2009.00 147.00 2009.40246 -9.16 8.30 2009.00 148.00 2009.40520 -8.76 8.30 2009.00 149.00 2009.40794 -21.35 8.30 2009.00 150.00 2009.41068 2.35 8.50 2009.00 151.00 2009.41342 -4.04 8.30 2009.00 152.00 2009.41615 -5.04 8.30 2009.00 153.00 2009.41889 -2.54 8.30 2009.00 154.00 2009.42163 1.97 8.30 2009.00 155.00 2009.42437 5.97 8.30 2009.00 156.00 2009.42710 0.38 8.70 2009.00 157.00 2009.42984 1.38 8.30 2009.00 158.00 2009.43258 3.08 8.30 2009.00 159.00 2009.43532 -6.61 8.30 2009.00 160.00 2009.43806 -0.31 8.60 2009.00 161.00 2009.44079 4.70 8.50 2009.00 162.00 2009.44353 8.90 8.30 2009.00 163.00 2009.44627 -1.10 8.50 2009.00 164.00 2009.44901 0.51 8.30 2009.00 165.00 2009.45175 -1.49 8.30 2009.00 166.00 2009.45448 -0.98 8.30 2009.00 167.00 2009.45722 6.42 8.40 2009.00 168.00 2009.45996 2.92 8.30 2009.00 169.00 2009.46270 -5.37 8.30 2009.00 170.00 2009.46543 -0.77 8.50 2009.00 171.00 2009.46817 8.04 8.30 2009.00 172.00 2009.47091 -0.56 8.30 2009.00 173.00 2009.47365 0.34 8.30 2009.00 174.00 2009.47639 -3.95 8.40 2009.00 175.00 2009.47912 11.75 8.30 2009.00 176.00 2009.48186 6.86 8.80 2009.00 177.00 2009.48460 -1.44 8.50 2009.00 178.00 2009.48734 -0.54 8.30 2009.00 179.00 2009.49008 -3.53 8.50 2009.00 180.00 2009.49555 4.48 8.50 2009.00 182.00 2009.49829 6.28 8.70 2009.00 183.00 2009.50103 -3.22 8.30 2009.00 184.00 2009.50376 6.79 8.70 2009.00 185.00 2009.50650 3.49 8.60 2009.00 186.00 2009.50924 1.20 8.30 2009.00 187.00 2009.51198 8.60 8.40 2009.00 188.00 2009.51472 11.20 8.50 2009.00 189.00 2009.51745 6.61 8.50 2009.00 190.00 2009.52019 -3.09 8.40 2009.00 191.00 2009.52293 -5.38 8.60 2009.00 192.00 2009.52567 2.82 8.30 2009.00 193.00 2009.52841 3.42 8.30 2009.00 194.00 2009.53114 -2.07 8.30 2009.00 195.00 2009.53388 0.43 8.30 2009.00 196.00 2009.53662 5.14 8.30 2009.00 197.00 2009.53936 3.24 8.30 2009.00 198.00 2009.54209 -5.66 8.30 2009.00 199.00 2009.54483 8.75 8.50 2009.00 200.00 2009.54757 6.15 8.30 2009.00 201.00 2009.55031 0.66 8.30 2009.00 202.00 2009.55305 2.46 8.30 2009.00 203.00 2009.55578 -2.34 8.30 2009.00 204.00 2009.55852 1.87 8.70 2009.00 205.00 2009.56126 -2.53 8.80 2009.00 206.00 2009.56400 3.78 8.60 2009.00 207.00 2009.56674 -5.42 8.80 2009.00 208.00 2009.56947 9.48 8.30 2009.00 209.00 2009.57221 -8.11 8.30 2009.00 210.00 2009.57495 23.09 8.70 2009.00 211.00 2009.57769 2.60 8.60 2009.00 212.00 2009.58042 -3.90 8.80 2009.00 213.00 2009.58316 -1.80 8.50 2009.00 214.00 2009.58590 0.81 8.50 2009.00 215.00 2009.58864 -1.59 8.60 2009.00 216.00 2009.59138 2.82 8.70 2009.00 217.00 2009.59411 -8.78 8.60 2009.00 218.00 2009.59685 4.92 8.80 2009.00 219.00 2009.59959 -1.87 8.60 2009.00 220.00 2009.60233 0.43 8.80 2009.00 221.00 2009.60507 4.04 8.80 2009.00 222.00 2009.60780 0.54 8.80 2009.00 223.00 2009.61054 3.15 8.80 2009.00 224.00 2009.61328 2.85 8.80 2009.00 225.00 2009.61875 -1.94 8.30 2009.00 227.00 2009.62149 4.66 8.60 2009.00 228.00 2009.62423 -3.53 8.60 2009.00 229.00 2009.62697 -2.83 8.80 2009.00 230.00 2009.62971 1.67 8.60 2009.00 231.00 2009.63244 -5.92 8.50 2009.00 232.00 2009.63518 0.38 8.60 2009.00 233.00 2009.63792 -2.41 8.60 2009.00 234.00 2009.64066 -0.51 8.70 2009.00 235.00 2009.64339 3.29 8.70 2009.00 236.00 2009.64613 0.60 8.60 2009.00 237.00 2009.64887 2.30 8.50 2009.00 238.00 2009.65161 -3.89 8.80 2009.00 239.00 2009.65435 -4.19 8.10 2009.00 240.00 2009.65708 -6.39 8.60 2009.00 241.00 2009.65982 -5.28 8.20 2009.00 242.00 2009.66256 1.72 8.30 2009.00 243.00 2009.66530 2.03 8.10 2009.00 244.00 2009.66804 6.63 8.20 2009.00 245.00 2009.67077 6.33 8.20 2009.00 246.00 2009.67351 -1.86 8.30 2009.00 247.00 2009.67625 -1.96 8.60 2009.00 248.00 2009.67899 8.55 8.60 2009.00 249.00 2009.68172 3.85 8.20 2009.00 250.00 2009.68446 5.25 8.50 2009.00 251.00 2009.68720 0.16 8.40 2009.00 252.00 2009.68994 4.96 8.50 2009.00 253.00 2009.69268 -4.93 8.30 2009.00 254.00 2009.69541 0.17 8.30 2009.00 255.00 2009.69815 -1.43 8.50 2009.00 256.00 2009.70089 -2.92 8.50 2009.00 257.00 2009.70363 -2.52 8.50 2009.00 258.00 2009.70637 3.39 8.60 2009.00 259.00 2009.70910 3.29 8.50 2009.00 260.00 2009.71184 -4.11 8.90 2009.00 261.00 2009.71458 -9.10 8.50 2009.00 262.00 2009.71732 2.40 8.50 2009.00 263.00 2009.72005 -5.29 8.60 2009.00 264.00 2009.72279 -4.89 8.60 2009.00 265.00 2009.72553 -8.09 8.60 2009.00 266.00 2009.72827 -3.68 8.50 2009.00 267.00 2009.73101 -5.38 8.70 2009.00 268.00 2009.73374 -3.87 8.60 2009.00 269.00 2009.73648 4.03 8.50 2009.00 270.00 2009.73922 -9.27 8.50 2009.00 271.00 2009.74196 11.34 8.60 2009.00 272.00 2009.74470 -3.66 8.50 2009.00 273.00 2009.74743 1.15 8.50 2009.00 274.00 2009.75017 3.05 8.60 2009.00 275.00 2009.75291 5.85 8.50 2009.00 276.00 2009.75565 3.46 8.30 2009.00 277.00 2009.75838 1.66 8.50 2009.00 278.00 2009.76112 -3.23 8.50 2009.00 279.00 2009.76386 -1.23 8.50 2009.00 280.00 2009.76660 2.17 8.50 2009.00 281.00 2009.76934 7.28 8.30 2009.00 282.00 2009.77207 2.58 8.50 2009.00 283.00 2009.77481 3.09 8.30 2009.00 284.00 2009.77755 3.19 8.50 2009.00 285.00 2009.78029 2.09 8.50 2009.00 286.00 2009.78303 3.10 8.50 2009.00 287.00 2009.78576 9.30 8.70 2009.00 288.00 2009.78850 -2.89 8.70 2009.00 289.00 2009.79124 2.71 8.90 2009.00 290.00 2009.79398 9.31 8.90 2009.00 291.00 2009.79671 3.52 8.70 2009.00 292.00 2009.79945 0.62 8.70 2009.00 293.00 2009.80219 0.33 8.70 2009.00 294.00 2009.80493 0.93 8.50 2009.00 295.00 2009.80767 0.53 8.80 2009.00 296.00 2009.81040 7.24 8.50 2009.00 297.00 2009.81314 3.84 8.60 2009.00 298.00 2009.81588 -5.65 8.90 2009.00 299.00 2009.81862 5.65 8.60 2009.00 300.00 2009.82136 2.65 8.60 2009.00 301.00 2009.82409 -0.64 8.50 2009.00 302.00 2009.82683 10.16 8.70 2009.00 303.00 2009.82957 -10.53 8.50 2009.00 304.00 2009.83231 3.57 8.50 2009.00 305.00 2009.83504 -0.33 8.50 2009.00 306.00 2009.83778 7.28 8.50 2009.00 307.00 2009.84052 6.58 8.50 2009.00 308.00 2009.84326 -0.41 8.90 2009.00 309.00 2009.84600 2.59 8.70 2009.00 310.00 2009.84873 -7.21 8.70 2009.00 311.00 2009.85147 -10.90 8.60 2009.00 312.00 2009.85421 7.40 8.90 2009.00 313.00 2009.85695 -5.19 8.90 2009.00 314.00 2009.85969 2.11 9.00 2009.00 315.00 2009.86242 -1.29 8.90 2009.00 316.00 2009.86516 7.62 8.90 2009.00 317.00 2009.86790 3.52 8.60 2009.00 318.00 2009.87064 -2.77 8.90 2009.00 319.00 2009.87337 -4.67 8.90 2009.00 320.00 2009.87611 -9.67 8.90 2009.00 321.00 2009.87885 -4.96 8.90 2009.00 322.00 2009.88159 -11.66 9.00 2009.00 323.00 2009.88433 2.95 8.90 2009.00 324.00 2009.88706 -6.95 8.50 2009.00 325.00 2009.88980 8.05 8.50 2009.00 326.00 2009.89254 6.46 8.50 2009.00 327.00 2009.89528 -3.84 8.70 2009.00 328.00 2009.89802 2.37 8.50 2009.00 329.00 2009.90075 -1.23 8.80 2009.00 330.00 2009.90349 -2.53 8.50 2009.00 331.00 2009.90623 -7.22 8.70 2009.00 332.00 2009.90897 3.68 8.30 2009.00 333.00 2009.91170 -7.01 8.60 2009.00 334.00 2009.91444 0.89 8.50 2009.00 335.00 2009.91718 -6.01 8.50 2009.00 336.00 2009.91992 -1.60 8.50 2009.00 337.00 2009.92266 -7.90 8.30 2009.00 338.00 2009.92539 -2.39 8.30 2009.00 339.00 2009.92813 5.71 8.30 2009.00 340.00 2009.93087 8.51 8.30 2009.00 341.00 2009.93361 0.42 8.30 2009.00 342.00 2009.93634 1.02 8.80 2009.00 343.00 2009.93908 1.23 8.80 2009.00 344.00 2009.94182 -3.77 8.60 2009.00 345.00 2009.94456 4.83 8.60 2009.00 346.00 2009.94730 -0.16 8.30 2009.00 347.00 2009.95003 6.64 8.30 2009.00 348.00 2009.95277 -2.15 8.30 2009.00 349.00 2009.95551 -9.65 8.60 2009.00 350.00 2009.95825 3.65 8.60 2009.00 351.00 2009.96099 -1.04 8.70 2009.00 352.00 2009.96372 -4.14 8.60 2009.00 353.00 2009.96646 -2.93 8.90 2009.00 354.00 2009.96920 -4.63 9.00 2009.00 355.00 2009.97194 3.77 8.80 2009.00 356.00 2009.97467 0.38 8.80 2009.00 357.00 2009.97741 -1.42 8.30 2009.00 358.00 2009.98015 -5.11 8.60 2009.00 359.00 2009.98289 -5.11 8.50 2009.00 360.00 2009.98563 -4.11 8.80 2009.00 361.00 2009.98836 -4.70 8.30 2009.00 362.00 2009.99110 -2.70 8.30 2009.00 363.00 2009.99384 1.11 8.50 2009.00 364.00 2009.99658 -1.49 8.30 2009.00 365.00 2010.00274 -8.98 8.30 2010.00 2.00 2010.00548 1.52 8.50 2010.00 3.00 2010.00821 -8.87 8.20 2010.00 4.00 2010.01095 -6.97 8.60 2010.00 5.00 2010.01369 -8.47 8.20 2010.00 6.00 2010.01643 -3.96 8.30 2010.00 7.00 2010.01916 -5.36 8.30 2010.00 8.00 2010.02190 -2.85 8.30 2010.00 9.00 2010.02464 1.25 8.30 2010.00 10.00 2010.02738 -5.35 8.30 2010.00 11.00 2010.03012 -11.14 8.30 2010.00 12.00 2010.03285 -7.74 8.50 2010.00 13.00 2010.03559 -3.33 8.90 2010.00 14.00 2010.03833 -2.43 8.70 2010.00 15.00 2010.04107 6.87 8.30 2010.00 16.00 2010.04381 -8.92 8.10 2010.00 17.00 2010.04654 5.68 8.20 2010.00 18.00 2010.04928 4.89 8.50 2010.00 19.00 2010.05202 1.19 8.70 2010.00 20.00 2010.05476 16.89 8.50 2010.00 21.00 2010.05749 6.70 8.50 2010.00 22.00 2010.06023 -3.80 8.30 2010.00 23.00 2010.06297 1.01 8.30 2010.00 24.00 2010.06571 -3.29 8.30 2010.00 25.00 2010.06845 -6.39 8.50 2010.00 26.00 2010.07118 2.52 8.70 2010.00 27.00 2010.07392 1.02 8.30 2010.00 28.00 2010.07666 -3.17 8.30 2010.00 29.00 2010.07940 -5.07 8.30 2010.00 30.00 2010.08214 -0.07 8.50 2010.00 31.00 2010.08487 1.94 8.30 2010.00 32.00 2010.08761 3.24 8.60 2010.00 33.00 2010.09035 -9.45 8.30 2010.00 34.00 2010.09309 -2.55 8.50 2010.00 35.00 2010.09582 3.75 8.50 2010.00 36.00 2010.09856 -1.34 8.50 2010.00 37.00 2010.10130 -2.44 8.30 2010.00 38.00 2010.10404 -1.23 8.30 2010.00 39.00 2010.10678 -6.53 8.20 2010.00 40.00 2010.10951 3.87 8.20 2010.00 41.00 2010.11225 0.48 8.40 2010.00 42.00 2010.11499 3.18 8.30 2010.00 43.00 2010.11773 0.79 8.30 2010.00 44.00 2010.12047 -8.01 8.50 2010.00 45.00 2010.12320 -0.20 8.20 2010.00 46.00 2010.12594 -3.30 8.50 2010.00 47.00 2010.12868 3.30 8.20 2010.00 48.00 2010.13142 3.11 8.20 2010.00 49.00 2010.13415 -6.29 8.50 2010.00 50.00 2010.13689 -1.08 8.30 2010.00 51.00 2010.13963 -3.18 8.10 2010.00 52.00 2010.14237 -4.78 8.60 2010.00 53.00 2010.14511 -0.07 8.50 2010.00 54.00 2010.14784 -0.47 8.30 2010.00 55.00 2010.15058 6.14 8.60 2010.00 56.00 2010.15332 -5.16 8.30 2010.00 57.00 2010.15606 2.34 8.50 2010.00 58.00 2010.15880 0.85 8.30 2010.00 59.00 2010.16153 1.45 8.30 2010.00 60.00 2010.16427 -1.24 8.50 2010.00 61.00 2010.16701 -3.14 8.30 2010.00 62.00 2010.16975 -0.74 8.30 2010.00 63.00 2010.17248 2.77 8.30 2010.00 64.00 2010.17522 3.57 8.30 2010.00 65.00 2010.17796 -1.92 8.30 2010.00 66.00 2010.18070 -3.62 8.30 2010.00 67.00 2010.18344 -0.12 8.30 2010.00 68.00 2010.18617 1.49 8.30 2010.00 69.00 2010.18891 -7.01 8.30 2010.00 70.00 2010.19165 -21.00 8.50 2010.00 71.00 2010.19439 -2.60 8.30 2010.00 72.00 2010.19713 -9.20 8.30 2010.00 73.00 2010.19986 -15.69 8.30 2010.00 74.00 2010.20260 -11.29 8.30 2010.00 75.00 2010.20534 -4.18 8.50 2010.00 76.00 2010.20808 -0.58 8.30 2010.00 77.00 2010.21081 -5.68 8.30 2010.00 78.00 2010.21355 -9.37 8.30 2010.00 79.00 2010.21629 -8.57 8.50 2010.00 80.00 2010.21903 1.04 8.30 2010.00 81.00 2010.22177 2.14 8.30 2010.00 82.00 2010.22450 -5.16 8.50 2010.00 83.00 2010.22724 -0.85 8.30 2010.00 84.00 2010.22998 1.35 8.20 2010.00 85.00 2010.23272 -3.84 8.50 2010.00 86.00 2010.23546 1.96 8.50 2010.00 87.00 2010.23819 -3.24 8.30 2010.00 88.00 2010.24093 6.27 8.90 2010.00 89.00 2010.24367 -0.83 8.50 2010.00 90.00 2010.24641 -8.02 8.30 2010.00 91.00 2010.24914 3.28 9.00 2010.00 92.00 2010.25188 3.28 8.50 2010.00 93.00 2010.25462 -1.11 8.50 2010.00 94.00 2010.25736 5.59 8.50 2010.00 95.00 2010.26010 3.40 8.50 2010.00 96.00 2010.26283 4.50 8.50 2010.00 97.00 2010.26557 -8.40 8.50 2010.00 98.00 2010.26831 -1.89 8.50 2010.00 99.00 2010.27105 1.61 8.30 2010.00 100.00 2010.27379 -0.38 8.30 2010.00 101.00 2010.27652 -3.68 8.80 2010.00 102.00 2010.27926 -3.38 8.30 2010.00 103.00 2010.28200 -2.17 8.50 2010.00 104.00 2010.28474 -5.87 8.50 2010.00 105.00 2010.28747 -4.66 8.30 2010.00 106.00 2010.29021 -5.56 8.10 2010.00 107.00 2010.29295 2.84 7.90 2010.00 108.00 2010.29569 -1.35 8.10 2010.00 109.00 2010.29843 2.65 8.30 2010.00 110.00 2010.30116 -0.94 8.10 2010.00 111.00 2010.30390 -1.84 8.30 2010.00 112.00 2010.30664 -2.84 8.30 2010.00 113.00 2010.30938 -4.13 8.30 2010.00 114.00 2010.31211 -2.63 8.30 2010.00 115.00 2010.31485 -3.72 8.30 2010.00 116.00 2010.31759 4.88 8.30 2010.00 117.00 2010.32033 6.38 8.30 2010.00 118.00 2010.32307 2.89 8.30 2010.00 119.00 2010.32580 3.29 8.10 2010.00 120.00 2010.32854 5.20 8.30 2010.00 121.00 2010.33128 6.10 8.10 2010.00 122.00 2010.33402 -10.70 8.60 2010.00 123.00 2010.33676 -6.69 8.30 2010.00 124.00 2010.33949 -1.09 8.30 2010.00 125.00 2010.34223 -2.18 8.10 2010.00 126.00 2010.34497 -2.38 8.30 2010.00 127.00 2010.34771 -1.38 8.30 2010.00 128.00 2010.35044 0.93 8.10 2010.00 129.00 2010.35318 1.53 8.30 2010.00 130.00 2010.35592 3.34 8.10 2010.00 131.00 2010.35866 -0.96 8.10 2010.00 132.00 2010.36140 -4.26 8.10 2010.00 133.00 2010.36413 -1.15 8.70 2010.00 134.00 2010.36687 -2.35 8.50 2010.00 135.00 2010.36961 -9.14 8.10 2010.00 136.00 2010.37235 2.46 8.40 2010.00 137.00 2010.37509 -0.34 8.10 2010.00 138.00 2010.37782 3.97 8.60 2010.00 139.00 2010.38056 -7.43 8.50 2010.00 140.00 2010.38330 7.58 8.10 2010.00 141.00 2010.38604 0.98 8.10 2010.00 142.00 2010.38877 1.78 8.10 2010.00 143.00 2010.39151 -4.21 8.10 2010.00 144.00 2010.39425 7.89 8.10 2010.00 145.00 2010.39699 9.90 8.10 2010.00 146.00 2010.39973 3.40 8.10 2010.00 147.00 2010.40246 -0.10 8.10 2010.00 148.00 2010.40520 7.51 8.30 2010.00 149.00 2010.40794 7.91 8.10 2010.00 150.00 2010.41068 3.12 8.10 2010.00 151.00 2010.41342 -1.58 8.30 2010.00 152.00 2010.41615 -1.98 8.20 2010.00 153.00 2010.41889 14.83 8.50 2010.00 154.00 2010.42163 6.23 8.30 2010.00 155.00 2010.42437 0.14 8.30 2010.00 156.00 2010.42710 4.24 8.30 2010.00 157.00 2010.42984 12.94 8.30 2010.00 158.00 2010.43258 -0.55 8.30 2010.00 159.00 2010.43532 11.05 8.50 2010.00 160.00 2010.43806 7.86 8.30 2010.00 161.00 2010.44079 1.76 8.30 2010.00 162.00 2010.44353 1.16 8.30 2010.00 163.00 2010.44627 6.57 8.30 2010.00 164.00 2010.44901 -3.13 8.50 2010.00 165.00 2010.45175 3.08 8.50 2010.00 166.00 2010.45448 -4.62 8.30 2010.00 167.00 2010.45722 -2.52 8.20 2010.00 168.00 2010.45996 8.09 8.50 2010.00 169.00 2010.46270 -2.91 8.30 2010.00 170.00 2010.46543 6.60 8.30 2010.00 171.00 2010.46817 0.50 8.50 2010.00 172.00 2010.47091 5.50 8.50 2010.00 173.00 2010.47365 -2.89 8.50 2010.00 174.00 2010.47639 3.71 8.70 2010.00 175.00 2010.47912 13.82 8.70 2010.00 176.00 2010.48186 1.82 8.50 2010.00 177.00 2010.48460 -3.88 8.50 2010.00 178.00 2010.48734 -9.47 8.60 2010.00 179.00 2010.49008 3.73 8.30 2010.00 180.00 2010.49281 -6.46 8.50 2010.00 181.00 2010.49555 -2.46 8.50 2010.00 182.00 2010.49829 5.84 8.50 2010.00 183.00 2010.50103 1.25 8.30 2010.00 184.00 2010.50376 5.95 8.50 2010.00 185.00 2010.50650 -0.04 8.50 2010.00 186.00 2010.50924 2.76 8.30 2010.00 187.00 2010.51198 8.96 8.30 2010.00 188.00 2010.51472 1.87 8.30 2010.00 189.00 2010.51745 7.57 8.50 2010.00 190.00 2010.52019 -1.32 8.50 2010.00 191.00 2010.52293 4.18 8.10 2010.00 192.00 2010.52567 16.78 8.10 2010.00 193.00 2010.52841 9.19 8.10 2010.00 194.00 2010.53114 2.49 8.10 2010.00 195.00 2010.53388 5.30 7.90 2010.00 196.00 2010.53662 0.10 8.10 2010.00 197.00 2010.53936 2.40 8.10 2010.00 198.00 2010.54209 0.81 8.10 2010.00 199.00 2010.54483 7.61 8.10 2010.00 200.00 2010.54757 10.52 8.10 2010.00 201.00 2010.55031 1.32 8.10 2010.00 202.00 2010.55305 -2.38 8.30 2010.00 203.00 2010.55578 6.33 8.50 2010.00 204.00 2010.55852 2.33 8.10 2010.00 205.00 2010.56126 -1.16 8.10 2010.00 206.00 2010.56400 5.34 8.10 2010.00 207.00 2010.56674 8.04 8.10 2010.00 208.00 2010.56947 1.15 8.10 2010.00 209.00 2010.57221 -4.45 8.50 2010.00 210.00 2010.57495 -7.04 8.60 2010.00 211.00 2010.57769 5.16 8.10 2010.00 212.00 2010.58042 -3.04 8.30 2010.00 213.00 2010.58316 -0.53 8.10 2010.00 214.00 2010.58590 12.37 8.60 2010.00 215.00 2010.58864 3.48 8.50 2010.00 216.00 2010.59138 7.38 8.10 2010.00 217.00 2010.59411 -2.22 8.10 2010.00 218.00 2010.59685 10.49 8.10 2010.00 219.00 2010.59959 0.19 8.10 2010.00 220.00 2010.60233 1.50 8.10 2010.00 221.00 2010.60507 10.10 8.10 2010.00 222.00 2010.60780 10.30 8.10 2010.00 223.00 2010.61054 -1.19 8.10 2010.00 224.00 2010.61328 0.91 8.10 2010.00 225.00 2010.61602 -0.18 8.10 2010.00 226.00 2010.61875 4.02 8.10 2010.00 227.00 2010.62149 10.22 8.10 2010.00 228.00 2010.62423 1.53 8.10 2010.00 229.00 2010.62697 -0.07 8.10 2010.00 230.00 2010.62971 -4.66 8.50 2010.00 231.00 2010.63244 4.04 8.10 2010.00 232.00 2010.63518 -1.56 8.10 2010.00 233.00 2010.63792 8.75 7.80 2010.00 234.00 2010.64066 -1.15 8.10 2010.00 235.00 2010.64339 -0.44 8.30 2010.00 236.00 2010.64613 -9.84 8.10 2010.00 237.00 2010.64887 -13.14 8.10 2010.00 238.00 2010.65161 -0.83 8.50 2010.00 239.00 2010.65435 5.67 8.10 2010.00 240.00 2010.65708 1.68 7.80 2010.00 241.00 2010.65982 1.78 8.10 2010.00 242.00 2010.66256 12.58 8.10 2010.00 243.00 2010.66530 10.39 8.00 2010.00 244.00 2010.66804 1.99 7.80 2010.00 245.00 2010.67077 8.10 7.90 2010.00 246.00 2010.67351 -7.10 7.80 2010.00 247.00 2010.67625 3.50 8.00 2010.00 248.00 2010.67899 0.61 8.10 2010.00 249.00 2010.68172 1.91 7.90 2010.00 250.00 2010.68446 -0.68 7.80 2010.00 251.00 2010.68720 5.02 8.10 2010.00 252.00 2010.68994 5.92 8.00 2010.00 253.00 2010.69268 6.43 8.50 2010.00 254.00 2010.69541 7.73 8.10 2010.00 255.00 2010.69815 2.64 8.10 2010.00 256.00 2010.70089 2.04 7.60 2010.00 257.00 2010.70363 1.44 7.80 2010.00 258.00 2010.70637 8.65 8.10 2010.00 259.00 2010.70910 5.55 8.10 2010.00 260.00 2010.71184 9.56 8.10 2010.00 261.00 2010.71458 8.26 8.10 2010.00 262.00 2010.71732 5.56 8.10 2010.00 263.00 2010.72005 15.87 8.10 2010.00 264.00 2010.72279 3.17 8.20 2010.00 265.00 2010.72553 13.48 8.10 2010.00 266.00 2010.72827 -0.32 7.80 2010.00 267.00 2010.73101 -11.12 8.10 2010.00 268.00 2010.73374 6.99 8.00 2010.00 269.00 2010.73648 -1.71 8.10 2010.00 270.00 2010.73922 3.90 8.10 2010.00 271.00 2010.74196 2.40 8.00 2010.00 272.00 2010.74470 5.90 8.10 2010.00 273.00 2010.74743 -4.79 8.00 2010.00 274.00 2010.75017 3.31 8.00 2010.00 275.00 2010.75291 2.22 8.10 2010.00 276.00 2010.75565 -0.28 8.10 2010.00 277.00 2010.75838 6.92 8.00 2010.00 278.00 2010.76112 3.03 8.00 2010.00 279.00 2010.76386 -1.67 8.00 2010.00 280.00 2010.76660 5.14 8.00 2010.00 281.00 2010.76934 -1.26 8.00 2010.00 282.00 2010.77207 -5.56 8.10 2010.00 283.00 2010.77481 11.65 8.10 2010.00 284.00 2010.77755 8.25 7.80 2010.00 285.00 2010.78029 -4.54 8.10 2010.00 286.00 2010.78303 -1.54 8.10 2010.00 287.00 2010.78576 -0.84 8.10 2010.00 288.00 2010.78850 2.47 8.00 2010.00 289.00 2010.79124 4.47 8.10 2010.00 290.00 2010.79398 -5.12 8.00 2010.00 291.00 2010.79671 -8.22 8.00 2010.00 292.00 2010.79945 -9.02 8.00 2010.00 293.00 2010.80219 -4.01 7.80 2010.00 294.00 2010.80493 8.49 7.90 2010.00 295.00 2010.80767 7.80 8.00 2010.00 296.00 2010.81040 7.30 8.10 2010.00 297.00 2010.81314 9.00 8.10 2010.00 298.00 2010.81588 11.61 7.80 2010.00 299.00 2010.81862 6.51 8.10 2010.00 300.00 2010.82136 9.62 8.00 2010.00 301.00 2010.82409 5.52 7.80 2010.00 302.00 2010.82683 1.42 7.80 2010.00 303.00 2010.82957 5.13 8.10 2010.00 304.00 2010.83231 -8.57 8.40 2010.00 305.00 2010.83504 -4.06 7.80 2010.00 306.00 2010.83778 -1.06 7.70 2010.00 307.00 2010.84052 -9.56 8.10 2010.00 308.00 2010.84326 -8.15 7.80 2010.00 309.00 2010.84600 -1.05 8.10 2010.00 310.00 2010.84873 5.76 8.10 2010.00 311.00 2010.85147 3.46 7.70 2010.00 312.00 2010.85421 7.26 7.80 2010.00 313.00 2010.85695 7.07 7.80 2010.00 314.00 2010.85969 -2.63 8.00 2010.00 315.00 2010.86242 8.68 8.00 2010.00 316.00 2010.86516 1.48 7.80 2010.00 317.00 2010.86790 -0.72 8.10 2010.00 318.00 2010.87064 12.79 7.80 2010.00 319.00 2010.87337 1.99 8.10 2010.00 320.00 2010.87611 4.60 8.10 2010.00 321.00 2010.87885 -1.00 8.10 2010.00 322.00 2010.88159 10.00 7.80 2010.00 323.00 2010.88433 8.11 7.70 2010.00 324.00 2010.88706 10.61 8.30 2010.00 325.00 2010.88980 11.52 8.30 2010.00 326.00 2010.89254 8.72 7.80 2010.00 327.00 2010.89528 6.02 7.80 2010.00 328.00 2010.89802 2.73 7.80 2010.00 329.00 2010.90075 4.83 7.80 2010.00 330.00 2010.90349 5.24 7.80 2010.00 331.00 2010.90623 5.34 7.90 2010.00 332.00 2010.90897 2.74 8.10 2010.00 333.00 2010.91170 -5.95 7.80 2010.00 334.00 2010.91444 4.65 8.10 2010.00 335.00 2010.91718 6.96 8.10 2010.00 336.00 2010.91992 7.16 7.80 2010.00 337.00 2010.92266 9.96 7.80 2010.00 338.00 2010.92539 -1.33 7.80 2010.00 339.00 2010.92813 1.17 7.80 2010.00 340.00 2010.93087 -2.42 7.80 2010.00 341.00 2010.93361 2.48 7.80 2010.00 342.00 2010.93634 -9.12 7.90 2010.00 343.00 2010.93908 0.69 7.90 2010.00 344.00 2010.94182 5.59 7.90 2010.00 345.00 2010.94456 -19.10 8.30 2010.00 346.00 2010.94730 -2.70 7.90 2010.00 347.00 2010.95003 -0.10 7.80 2010.00 348.00 2010.95277 4.31 7.90 2010.00 349.00 2010.95551 2.51 7.80 2010.00 350.00 2010.95825 7.12 7.90 2010.00 351.00 2010.96099 5.72 7.90 2010.00 352.00 2010.96372 7.92 7.90 2010.00 353.00 2010.96646 7.13 7.70 2010.00 354.00 2010.96920 -1.17 7.80 2010.00 355.00 2010.97194 13.14 7.90 2010.00 356.00 2010.97467 4.34 7.90 2010.00 357.00 2010.97741 -10.86 7.90 2010.00 358.00 2010.98015 -4.15 7.80 2010.00 359.00 2010.98289 10.35 7.60 2010.00 360.00 2010.98563 -4.74 7.80 2010.00 361.00 2010.98836 -3.44 7.90 2010.00 362.00 2010.99110 4.96 7.90 2010.00 363.00 2010.99384 3.47 7.90 2010.00 364.00 2010.99658 2.57 7.90 2010.00 365.00 2011.00000 0.08 7.80 2011.00 1.00 2011.00274 0.58 7.80 2011.00 2.00 2011.00548 -0.21 7.80 2011.00 3.00 2011.00821 2.89 7.80 2011.00 4.00 2011.01095 -5.91 7.90 2011.00 5.00 2011.01369 -3.60 7.90 2011.00 6.00 2011.01643 -3.00 7.80 2011.00 7.00 2011.01916 3.01 7.80 2011.00 8.00 2011.02190 3.41 7.80 2011.00 9.00 2011.02464 4.01 8.10 2011.00 10.00 2011.02738 3.22 8.30 2011.00 11.00 2011.03012 -15.78 7.80 2011.00 12.00 2011.03285 -7.87 7.80 2011.00 13.00 2011.03559 -9.07 7.90 2011.00 14.00 2011.03833 -4.77 7.80 2011.00 15.00 2011.04107 -11.36 7.90 2011.00 16.00 2011.04381 -0.66 8.10 2011.00 17.00 2011.04654 4.15 8.10 2011.00 18.00 2011.04928 -9.05 8.20 2011.00 19.00 2011.05202 -12.45 7.80 2011.00 20.00 2011.05476 -13.84 7.90 2011.00 21.00 2011.05749 -0.84 7.90 2011.00 22.00 2011.06023 -7.83 8.10 2011.00 23.00 2011.06297 -5.03 7.80 2011.00 24.00 2011.06571 -6.33 7.80 2011.00 25.00 2011.06845 2.98 7.80 2011.00 26.00 2011.07118 -4.62 7.80 2011.00 27.00 2011.07392 -4.31 8.10 2011.00 28.00 2011.07666 7.09 7.80 2011.00 29.00 2011.07940 -2.21 7.90 2011.00 30.00 2011.08214 -3.40 7.80 2011.00 31.00 2011.08487 -5.20 8.10 2011.00 32.00 2011.08761 -8.19 7.80 2011.00 33.00 2011.09035 -2.69 8.10 2011.00 34.00 2011.09309 -11.69 7.80 2011.00 35.00 2011.09582 3.42 7.80 2011.00 36.00 2011.09856 0.02 7.80 2011.00 37.00 2011.10130 -9.57 7.90 2011.00 38.00 2011.10404 -1.57 7.80 2011.00 39.00 2011.10678 -4.17 7.80 2011.00 40.00 2011.10951 -6.06 7.80 2011.00 41.00 2011.11225 -0.06 7.80 2011.00 42.00 2011.11499 -6.05 7.60 2011.00 43.00 2011.11773 -0.95 7.80 2011.00 44.00 2011.12047 -2.75 7.80 2011.00 45.00 2011.12320 -0.64 8.30 2011.00 46.00 2011.12594 0.96 8.00 2011.00 47.00 2011.12868 6.37 7.60 2011.00 48.00 2011.13142 4.17 7.80 2011.00 49.00 2011.13415 8.67 7.90 2011.00 50.00 2011.13689 -0.72 7.80 2011.00 51.00 2011.13963 3.38 7.80 2011.00 52.00 2011.14237 -2.31 7.80 2011.00 53.00 2011.14511 1.59 7.80 2011.00 54.00 2011.14784 -2.81 7.80 2011.00 55.00 2011.15058 0.40 7.90 2011.00 56.00 2011.15332 1.20 7.80 2011.00 57.00 2011.15606 2.01 7.80 2011.00 58.00 2011.15880 -5.39 7.80 2011.00 59.00 2011.16153 -5.19 7.80 2011.00 60.00 2011.16427 -7.88 7.80 2011.00 61.00 2011.16701 -3.68 7.80 2011.00 62.00 2011.16975 -0.77 7.90 2011.00 63.00 2011.17248 -0.97 7.60 2011.00 64.00 2011.17522 1.13 7.80 2011.00 65.00 2011.17796 -3.86 7.90 2011.00 66.00 2011.18070 -6.96 7.40 2011.00 67.00 2011.18344 -11.95 7.90 2011.00 68.00 2011.18617 -4.75 7.80 2011.00 69.00 2011.18891 -0.25 7.80 2011.00 70.00 2011.19165 -3.14 7.80 2011.00 71.00 2011.19439 -4.44 7.80 2011.00 72.00 2011.19713 2.37 7.80 2011.00 73.00 2011.19986 -3.83 7.80 2011.00 74.00 2011.20260 2.97 7.90 2011.00 75.00 2011.20534 -1.72 7.70 2011.00 76.00 2011.20808 3.08 7.80 2011.00 77.00 2011.21081 -3.61 7.80 2011.00 78.00 2011.21355 2.09 7.80 2011.00 79.00 2011.21629 3.99 8.00 2011.00 80.00 2011.21903 5.30 8.00 2011.00 81.00 2011.22177 -1.90 7.80 2011.00 82.00 2011.22450 8.11 7.60 2011.00 83.00 2011.22724 0.41 7.80 2011.00 84.00 2011.22998 2.91 7.80 2011.00 85.00 2011.23272 0.52 7.80 2011.00 86.00 2011.23546 5.62 7.80 2011.00 87.00 2011.23819 0.73 7.90 2011.00 88.00 2011.24093 -13.37 7.60 2011.00 89.00 2011.24641 3.44 7.70 2011.00 91.00 2011.24914 3.64 7.80 2011.00 92.00 2011.25188 4.15 7.80 2011.00 93.00 2011.25462 -3.95 7.80 2011.00 94.00 2011.25736 -13.45 7.90 2011.00 95.00 2011.26010 -3.84 7.80 2011.00 96.00 2011.26283 3.36 7.60 2011.00 97.00 2011.26557 3.97 7.80 2011.00 98.00 2011.26831 -1.83 7.80 2011.00 99.00 2011.27105 1.27 7.90 2011.00 100.00 2011.27379 1.38 7.80 2011.00 101.00 2011.27652 8.18 8.00 2011.00 102.00 2011.27926 4.19 7.80 2011.00 103.00 2011.28200 -7.21 7.60 2011.00 104.00 2011.28474 -9.91 7.80 2011.00 105.00 2011.28747 -6.40 7.80 2011.00 106.00 2011.29021 7.30 7.70 2011.00 107.00 2011.29295 5.01 7.80 2011.00 108.00 2011.29569 13.81 7.70 2011.00 109.00 2011.29843 5.51 7.70 2011.00 110.00 2011.30116 2.32 7.80 2011.00 111.00 2011.30390 17.02 7.80 2011.00 112.00 2011.30664 -4.87 7.70 2011.00 113.00 2011.30938 6.13 7.70 2011.00 114.00 2011.31211 2.63 7.40 2011.00 115.00 2011.31485 11.74 7.80 2011.00 116.00 2011.31759 8.94 7.80 2011.00 117.00 2011.32033 -1.85 7.80 2011.00 118.00 2011.32307 -0.35 7.80 2011.00 119.00 2011.32580 -0.45 7.50 2011.00 120.00 2011.32854 0.66 7.70 2011.00 121.00 2011.33128 1.06 7.80 2011.00 122.00 2011.33402 5.47 7.80 2011.00 123.00 2011.33676 -0.63 7.80 2011.00 124.00 2011.33949 -6.93 7.80 2011.00 125.00 2011.34223 3.28 7.80 2011.00 126.00 2011.34497 2.28 7.90 2011.00 127.00 2011.34771 -0.91 8.10 2011.00 128.00 2011.35044 -0.11 7.80 2011.00 129.00 2011.35318 -6.11 7.90 2011.00 130.00 2011.35592 -6.40 7.70 2011.00 131.00 2011.35866 3.20 7.90 2011.00 132.00 2011.36140 1.31 7.90 2011.00 133.00 2011.36413 -0.89 7.80 2011.00 134.00 2011.36687 -8.79 8.20 2011.00 135.00 2011.36961 5.02 8.20 2011.00 136.00 2011.37235 7.12 8.10 2011.00 137.00 2011.37509 -2.87 8.10 2011.00 138.00 2011.37782 -0.87 7.80 2011.00 139.00 2011.38056 -6.07 8.20 2011.00 140.00 2011.38330 -3.86 8.20 2011.00 141.00 2011.38604 -0.26 7.80 2011.00 142.00 2011.38877 0.95 7.80 2011.00 143.00 2011.39151 -0.85 8.10 2011.00 144.00 2011.39425 -1.75 7.80 2011.00 145.00 2011.39699 0.56 7.80 2011.00 146.00 2011.39973 6.56 7.80 2011.00 147.00 2011.40246 -0.93 7.80 2011.00 148.00 2011.40520 -2.23 7.80 2011.00 149.00 2011.40794 4.47 7.80 2011.00 150.00 2011.41068 6.18 7.80 2011.00 151.00 2011.41342 1.88 8.10 2011.00 152.00 2011.41615 3.79 7.80 2011.00 153.00 2011.41889 -0.41 7.80 2011.00 154.00 2011.42163 9.99 7.90 2011.00 155.00 2011.42437 4.30 7.80 2011.00 156.00 2011.42710 -4.40 7.80 2011.00 157.00 2011.42984 4.31 7.90 2011.00 158.00 2011.43258 -1.69 7.90 2011.00 159.00 2011.43532 -4.99 7.80 2011.00 160.00 2011.43806 -4.68 7.80 2011.00 161.00 2011.44079 6.22 7.80 2011.00 162.00 2011.44353 6.13 7.90 2011.00 163.00 2011.44627 4.23 7.80 2011.00 164.00 2011.44901 2.03 7.80 2011.00 165.00 2011.45175 -2.66 7.90 2011.00 166.00 2011.45448 1.24 8.00 2011.00 167.00 2011.45722 -1.65 8.10 2011.00 168.00 2011.45996 6.35 7.80 2011.00 169.00 2011.46270 0.95 7.80 2011.00 170.00 2011.46543 1.26 8.20 2011.00 171.00 2011.46817 2.66 7.80 2011.00 172.00 2011.47091 -9.33 8.10 2011.00 173.00 2011.47365 5.27 8.30 2011.00 174.00 2011.47639 -0.13 7.80 2011.00 175.00 2011.47912 9.38 8.20 2011.00 176.00 2011.48186 5.98 8.10 2011.00 177.00 2011.48460 -2.11 8.20 2011.00 178.00 2011.48734 5.29 8.20 2011.00 179.00 2011.49008 6.79 8.30 2011.00 180.00 2011.49281 3.20 7.80 2011.00 181.00 2011.49555 4.80 8.20 2011.00 182.00 2011.49829 -1.39 8.20 2011.00 183.00 2011.50103 -14.29 8.20 2011.00 184.00 2011.50376 -7.59 7.80 2011.00 185.00 2011.50650 -1.58 8.50 2011.00 186.00 2011.50924 4.92 8.20 2011.00 187.00 2011.51198 -2.27 8.50 2011.00 188.00 2011.51472 23.13 8.20 2011.00 189.00 2011.51745 0.83 8.20 2011.00 190.00 2011.52019 2.84 8.20 2011.00 191.00 2011.52293 2.64 7.90 2011.00 192.00 2011.52567 2.65 8.30 2011.00 193.00 2011.52841 2.55 8.10 2011.00 194.00 2011.53114 5.05 7.80 2011.00 195.00 2011.53388 -5.74 7.90 2011.00 196.00 2011.53662 5.06 7.90 2011.00 197.00 2011.53936 6.37 8.20 2011.00 198.00 2011.54209 -4.73 8.10 2011.00 199.00 2011.54483 -9.33 8.10 2011.00 200.00 2011.54757 12.08 8.30 2011.00 201.00 2011.55031 -1.92 7.90 2011.00 202.00 2011.55305 -0.91 8.10 2011.00 203.00 2011.55578 -1.81 8.50 2011.00 204.00 2011.55852 -2.31 8.50 2011.00 205.00 2011.56126 7.70 8.10 2011.00 206.00 2011.56400 2.60 7.90 2011.00 207.00 2011.56674 2.91 7.90 2011.00 208.00 2011.56947 5.11 8.30 2011.00 209.00 2011.57221 -5.39 8.10 2011.00 210.00 2011.57495 -2.38 8.30 2011.00 211.00 2011.57769 2.92 8.30 2011.00 212.00 2011.58042 3.63 7.90 2011.00 213.00 2011.58316 -5.67 7.90 2011.00 214.00 2011.58590 -9.17 8.30 2011.00 215.00 2011.58864 3.64 8.10 2011.00 216.00 2011.59138 0.24 8.30 2011.00 217.00 2011.59411 4.55 7.80 2011.00 218.00 2011.59685 2.85 7.90 2011.00 219.00 2011.59959 3.35 8.10 2011.00 220.00 2011.60233 -9.64 8.50 2011.00 221.00 2011.60507 9.26 8.30 2011.00 222.00 2011.60780 3.27 8.30 2011.00 223.00 2011.61054 -1.23 8.30 2011.00 224.00 2011.61328 -3.62 8.30 2011.00 225.00 2011.61602 -5.52 8.10 2011.00 226.00 2011.61875 3.08 8.30 2011.00 227.00 2011.62149 5.09 8.30 2011.00 228.00 2011.62423 9.39 8.30 2011.00 229.00 2011.62697 6.50 8.30 2011.00 230.00 2011.62971 -1.00 8.30 2011.00 231.00 2011.63244 -3.20 8.30 2011.00 232.00 2011.63518 10.21 8.10 2011.00 233.00 2011.63792 -6.39 8.30 2011.00 234.00 2011.64066 0.22 8.30 2011.00 235.00 2011.64339 0.12 8.50 2011.00 236.00 2011.64613 -8.08 8.30 2011.00 237.00 2011.64887 -3.47 8.50 2011.00 238.00 2011.65161 5.53 8.30 2011.00 239.00 2011.65435 5.44 8.30 2011.00 240.00 2011.65708 -3.06 8.30 2011.00 241.00 2011.65982 13.74 8.30 2011.00 242.00 2011.66256 9.85 8.30 2011.00 243.00 2011.66530 -1.05 8.30 2011.00 244.00 2011.66804 13.06 8.30 2011.00 245.00 2011.67077 4.36 8.30 2011.00 246.00 2011.67351 1.36 8.30 2011.00 247.00 2011.67625 1.57 8.30 2011.00 248.00 2011.67899 -3.63 8.30 2011.00 249.00 2011.68172 1.38 8.30 2011.00 250.00 2011.68446 0.08 8.30 2011.00 251.00 2011.68720 5.38 8.30 2011.00 252.00 2011.68994 0.89 8.30 2011.00 253.00 2011.69268 0.89 8.30 2011.00 254.00 2011.69541 4.00 8.30 2011.00 255.00 2011.69815 -1.70 8.30 2011.00 256.00 2011.70089 7.50 8.30 2011.00 257.00 2011.70363 2.11 8.30 2011.00 258.00 2011.70637 10.01 8.30 2011.00 259.00 2011.70910 6.62 8.30 2011.00 260.00 2011.71184 12.52 8.50 2011.00 261.00 2011.71458 4.02 8.60 2011.00 262.00 2011.71732 2.63 8.50 2011.00 263.00 2011.72005 2.13 8.40 2011.00 264.00 2011.72279 -1.26 8.40 2011.00 265.00 2011.72553 -0.66 8.60 2011.00 266.00 2011.72827 -3.86 8.50 2011.00 267.00 2011.73101 -11.55 8.70 2011.00 268.00 2011.73374 6.65 8.60 2011.00 269.00 2011.73648 3.76 8.70 2011.00 270.00 2011.73922 4.66 8.40 2011.00 271.00 2011.74196 8.26 8.50 2011.00 272.00 2011.74470 -2.53 8.60 2011.00 273.00 2011.74743 -10.33 8.60 2011.00 274.00 2011.75017 7.68 8.60 2011.00 275.00 2011.75291 2.48 8.70 2011.00 276.00 2011.75565 5.88 8.30 2011.00 277.00 2011.75838 13.49 8.30 2011.00 278.00 2011.76112 8.39 8.30 2011.00 279.00 2011.76386 7.50 8.50 2011.00 280.00 2011.76660 7.60 8.70 2011.00 281.00 2011.76934 12.60 8.70 2011.00 282.00 2011.77207 3.11 8.30 2011.00 283.00 2011.77481 7.11 8.50 2011.00 284.00 2011.77755 1.72 8.30 2011.00 285.00 2011.78029 6.32 8.50 2011.00 286.00 2011.78303 3.32 8.50 2011.00 287.00 2011.78576 10.93 8.30 2011.00 288.00 2011.78850 9.13 8.30 2011.00 289.00 2011.79124 4.84 8.30 2011.00 290.00 2011.79398 2.14 8.30 2011.00 291.00 2011.79671 3.04 8.30 2011.00 292.00 2011.79945 2.35 8.30 2011.00 293.00 2011.80219 -0.85 8.30 2011.00 294.00 2011.80493 -4.04 8.30 2011.00 295.00 2011.80767 1.56 8.30 2011.00 296.00 2011.81040 16.66 8.30 2011.00 297.00 2011.81314 2.37 8.80 2011.00 298.00 2011.81588 2.37 8.30 2011.00 299.00 2011.81862 6.18 8.30 2011.00 300.00 2011.82136 2.18 8.30 2011.00 301.00 2011.82409 1.48 8.30 2011.00 302.00 2011.82683 -11.51 8.30 2011.00 303.00 2011.82957 -0.11 8.30 2011.00 304.00 2011.83231 2.80 8.30 2011.00 305.00 2011.83504 5.80 8.50 2011.00 306.00 2011.83778 7.20 8.30 2011.00 307.00 2011.84052 8.91 8.30 2011.00 308.00 2011.84326 7.91 8.30 2011.00 309.00 2011.84600 4.72 8.30 2011.00 310.00 2011.84873 8.92 8.50 2011.00 311.00 2011.85147 5.92 8.30 2011.00 312.00 2011.85421 -0.97 8.70 2011.00 313.00 2011.85695 -4.37 8.20 2011.00 314.00 2011.85969 -3.16 8.30 2011.00 315.00 2011.86242 -1.86 8.60 2011.00 316.00 2011.86516 -3.66 8.60 2011.00 317.00 2011.86790 -2.65 8.30 2011.00 318.00 2011.87064 6.95 8.30 2011.00 319.00 2011.87337 0.56 8.20 2011.00 320.00 2011.87611 2.96 8.50 2011.00 321.00 2011.87885 14.96 8.50 2011.00 322.00 2011.88159 9.37 8.30 2011.00 323.00 2011.88433 3.87 8.10 2011.00 324.00 2011.88706 -1.42 8.30 2011.00 325.00 2011.88980 -10.22 8.10 2011.00 326.00 2011.89254 -15.02 8.70 2011.00 327.00 2011.89528 10.19 8.10 2011.00 328.00 2011.89802 -7.31 8.20 2011.00 329.00 2011.90075 -1.80 7.90 2011.00 330.00 2011.90349 -10.20 8.30 2011.00 331.00 2011.90623 6.60 8.00 2011.00 332.00 2011.90897 -4.49 7.90 2011.00 333.00 2011.91170 2.21 8.10 2011.00 334.00 2011.91444 -6.08 7.90 2011.00 335.00 2011.91718 8.32 7.90 2011.00 336.00 2011.91992 -3.38 8.30 2011.00 337.00 2011.92266 -8.87 8.30 2011.00 338.00 2011.92539 -0.97 8.30 2011.00 339.00 2011.92813 -2.36 8.30 2011.00 340.00 2011.93087 -3.36 8.30 2011.00 341.00 2011.93361 -0.26 8.10 2011.00 342.00 2011.93634 -5.95 8.30 2011.00 343.00 2011.93908 -6.25 8.30 2011.00 344.00 2011.94182 0.06 8.30 2011.00 345.00 2011.94456 -1.04 8.30 2011.00 346.00 2011.94730 -3.94 8.30 2011.00 347.00 2011.95003 1.27 8.30 2011.00 348.00 2011.95277 0.07 8.40 2011.00 349.00 2011.95551 3.78 8.70 2011.00 350.00 2011.95825 -9.52 8.10 2011.00 351.00 2011.96099 -5.02 7.90 2011.00 352.00 2011.96372 -4.61 7.80 2011.00 353.00 2011.96646 5.19 7.90 2011.00 354.00 2011.96920 1.00 7.80 2011.00 355.00 2011.97194 -5.60 7.80 2011.00 356.00 2011.97467 3.40 7.80 2011.00 357.00 2011.97741 -5.59 7.90 2011.00 358.00 2011.98015 -4.99 7.90 2011.00 359.00 2011.98289 -1.38 7.90 2011.00 360.00 2011.98563 2.02 8.10 2011.00 361.00 2011.98836 -7.58 7.80 2011.00 362.00 2011.99110 -9.87 8.30 2011.00 363.00 2011.99384 -9.57 8.80 2011.00 364.00 2011.99658 -4.46 7.80 2011.00 365.00 2012.00000 -7.66 8.10 2012.00 1.00 2012.00274 -10.76 8.30 2012.00 2.00 2012.00548 -2.05 8.30 2012.00 3.00 2012.00821 -6.55 7.90 2012.00 4.00 2012.01095 -10.54 8.30 2012.00 5.00 2012.01369 -0.74 7.80 2012.00 6.00 2012.01643 3.76 7.80 2012.00 7.00 2012.01916 -3.73 8.10 2012.00 8.00 2012.02190 -8.53 7.80 2012.00 9.00 2012.02464 -0.82 7.80 2012.00 10.00 2012.02738 -8.02 7.80 2012.00 11.00 2012.03012 -11.22 7.80 2012.00 12.00 2012.03285 -6.21 8.10 2012.00 13.00 2012.03559 -17.11 8.10 2012.00 14.00 2012.03833 -3.20 7.80 2012.00 15.00 2012.04107 0.80 7.60 2012.00 16.00 2012.04381 -21.20 8.10 2012.00 17.00 2012.04654 -24.39 7.80 2012.00 18.00 2012.04928 -14.99 8.10 2012.00 19.00 2012.05202 -3.78 7.80 2012.00 20.00 2012.05476 -0.48 8.30 2012.00 21.00 2012.05749 2.02 7.90 2012.00 22.00 2012.06023 -3.37 8.10 2012.00 23.00 2012.06297 -2.97 7.90 2012.00 24.00 2012.06571 -12.06 8.30 2012.00 25.00 2012.06845 -12.16 7.80 2012.00 26.00 2012.07118 0.94 7.60 2012.00 27.00 2012.07392 -6.75 7.60 2012.00 28.00 2012.07666 -10.15 7.80 2012.00 29.00 2012.07940 2.66 7.80 2012.00 30.00 2012.08214 0.26 7.80 2012.00 31.00 2012.08487 -1.54 7.80 2012.00 32.00 2012.08761 -2.63 7.80 2012.00 33.00 2012.09035 -13.53 7.80 2012.00 34.00 2012.09309 -4.12 7.80 2012.00 35.00 2012.09582 -4.72 7.90 2012.00 36.00 2012.09856 2.68 8.00 2012.00 37.00 2012.10130 12.69 8.10 2012.00 38.00 2012.10404 1.69 7.90 2012.00 39.00 2012.10678 -7.40 7.90 2012.00 40.00 2012.10951 -2.10 7.90 2012.00 41.00 2012.11225 -2.69 8.10 2012.00 42.00 2012.11499 -0.69 8.30 2012.00 43.00 2012.11773 4.21 7.90 2012.00 44.00 2012.12047 1.82 7.90 2012.00 45.00 2012.12320 1.82 8.10 2012.00 46.00 2012.12594 -2.17 8.10 2012.00 47.00 2012.12868 1.93 7.90 2012.00 48.00 2012.13142 -4.87 7.90 2012.00 49.00 2012.13415 7.64 7.90 2012.00 50.00 2012.13689 2.04 7.80 2012.00 51.00 2012.13963 -2.05 8.10 2012.00 52.00 2012.14237 -3.75 8.30 2012.00 53.00 2012.14511 6.05 8.10 2012.00 54.00 2012.14784 -1.94 7.80 2012.00 55.00 2012.15058 -7.74 7.80 2012.00 56.00 2012.15332 1.67 7.80 2012.00 57.00 2012.15606 1.07 8.10 2012.00 58.00 2012.15880 -0.93 8.30 2012.00 59.00 2012.16153 0.58 7.80 2012.00 60.00 2012.16427 4.08 7.80 2012.00 61.00 2012.16701 7.09 7.80 2012.00 62.00 2012.16975 -6.81 7.80 2012.00 63.00 2012.17248 -6.91 7.80 2012.00 64.00 2012.17522 -7.20 7.80 2012.00 65.00 2012.17796 -0.70 7.70 2012.00 66.00 2012.18070 -1.69 7.80 2012.00 67.00 2012.18344 0.51 7.80 2012.00 68.00 2012.18617 -1.19 8.30 2012.00 69.00 2012.18891 -6.78 7.90 2012.00 70.00 2012.19165 5.82 7.80 2012.00 71.00 2012.19439 1.33 7.80 2012.00 72.00 2012.19713 -0.17 7.80 2012.00 73.00 2012.19986 1.13 7.80 2012.00 74.00 2012.20260 -0.16 7.80 2012.00 75.00 2012.20534 4.54 7.80 2012.00 76.00 2012.20808 9.35 7.80 2012.00 77.00 2012.21081 1.15 7.80 2012.00 78.00 2012.21355 1.85 7.80 2012.00 79.00 2012.21629 -5.24 7.80 2012.00 80.00 2012.21903 -7.24 7.80 2012.00 81.00 2012.22177 0.37 7.90 2012.00 82.00 2012.22450 3.77 7.90 2012.00 83.00 2012.22724 -1.13 7.80 2012.00 84.00 2012.22998 -3.42 7.80 2012.00 85.00 2012.23272 0.78 7.80 2012.00 86.00 2012.23546 2.59 7.80 2012.00 87.00 2012.23819 10.89 7.80 2012.00 88.00 2012.24093 2.49 7.80 2012.00 89.00 2012.24367 -2.90 7.80 2012.00 90.00 2012.24641 0.30 7.80 2012.00 91.00 2012.24914 -1.59 7.90 2012.00 92.00 2012.25188 7.71 7.80 2012.00 93.00 2012.25462 0.71 7.80 2012.00 94.00 2012.25736 1.42 7.80 2012.00 95.00 2012.26010 8.02 7.70 2012.00 96.00 2012.26283 -3.27 7.70 2012.00 97.00 2012.26557 2.93 7.60 2012.00 98.00 2012.26831 4.93 7.80 2012.00 99.00 2012.27105 -3.46 7.80 2012.00 100.00 2012.27379 -1.06 7.80 2012.00 101.00 2012.27652 -2.25 7.80 2012.00 102.00 2012.27926 1.35 7.90 2012.00 103.00 2012.28200 2.65 7.60 2012.00 104.00 2012.28474 -0.34 7.70 2012.00 105.00 2012.28747 14.46 7.80 2012.00 106.00 2012.29021 -1.63 7.80 2012.00 107.00 2012.29295 3.87 7.70 2012.00 108.00 2012.29569 0.97 7.80 2012.00 109.00 2012.29843 0.08 7.80 2012.00 110.00 2012.30116 -5.02 7.80 2012.00 111.00 2012.30390 -6.21 7.80 2012.00 112.00 2012.30664 -12.41 7.80 2012.00 113.00 2012.30938 -19.61 8.20 2012.00 114.00 2012.31211 -3.60 8.10 2012.00 115.00 2012.31485 3.00 8.10 2012.00 116.00 2012.31759 -5.19 7.80 2012.00 117.00 2012.32033 1.61 7.80 2012.00 118.00 2012.32307 -3.49 7.70 2012.00 119.00 2012.32580 -1.48 7.80 2012.00 120.00 2012.32854 1.82 7.80 2012.00 121.00 2012.33128 3.13 8.30 2012.00 122.00 2012.33402 -4.27 7.90 2012.00 123.00 2012.33676 2.13 7.80 2012.00 124.00 2012.33949 3.34 7.80 2012.00 125.00 2012.34223 9.44 7.60 2012.00 126.00 2012.34497 3.75 7.80 2012.00 127.00 2012.34771 -7.95 7.90 2012.00 128.00 2012.35044 -14.55 7.80 2012.00 129.00 2012.35318 -6.64 7.80 2012.00 130.00 2012.35592 13.46 7.80 2012.00 131.00 2012.35866 7.07 7.80 2012.00 132.00 2012.36140 5.67 7.80 2012.00 133.00 2012.36413 -3.03 7.80 2012.00 134.00 2012.36687 -8.62 7.80 2012.00 135.00 2012.36961 -4.22 7.60 2012.00 136.00 2012.37235 11.09 7.80 2012.00 137.00 2012.37509 2.09 7.80 2012.00 138.00 2012.37782 10.29 7.90 2012.00 139.00 2012.38056 5.70 7.80 2012.00 140.00 2012.38330 1.20 7.80 2012.00 141.00 2012.38604 -9.29 8.00 2012.00 142.00 2012.38877 -1.09 8.30 2012.00 143.00 2012.39151 5.81 7.90 2012.00 144.00 2012.39425 0.42 8.20 2012.00 145.00 2012.39699 2.02 7.80 2012.00 146.00 2012.39973 -1.47 7.80 2012.00 147.00 2012.40246 -3.87 7.80 2012.00 148.00 2012.40520 1.93 7.80 2012.00 149.00 2012.40794 -4.96 7.80 2012.00 150.00 2012.41068 0.74 7.60 2012.00 151.00 2012.41342 7.95 7.80 2012.00 152.00 2012.41615 -4.65 7.80 2012.00 153.00 2012.41889 -14.45 7.80 2012.00 154.00 2012.42163 3.96 7.90 2012.00 155.00 2012.42437 5.16 7.80 2012.00 156.00 2012.42710 -0.53 7.80 2012.00 157.00 2012.42984 10.77 7.80 2012.00 158.00 2012.43258 2.27 7.80 2012.00 159.00 2012.43532 -4.52 7.60 2012.00 160.00 2012.43806 -5.32 7.80 2012.00 161.00 2012.44079 -4.21 7.80 2012.00 162.00 2012.44353 2.29 7.80 2012.00 163.00 2012.44627 1.39 7.80 2012.00 164.00 2012.44901 10.10 7.80 2012.00 165.00 2012.45175 -1.70 7.80 2012.00 166.00 2012.45448 4.81 8.30 2012.00 167.00 2012.45722 -5.09 8.30 2012.00 168.00 2012.45996 2.51 8.10 2012.00 169.00 2012.46270 12.92 7.80 2012.00 170.00 2012.46543 8.42 7.80 2012.00 171.00 2012.46817 10.13 7.80 2012.00 172.00 2012.47091 0.53 7.80 2012.00 173.00 2012.47365 -4.87 7.80 2012.00 174.00 2012.47639 3.64 7.80 2012.00 175.00 2012.47912 4.04 7.80 2012.00 176.00 2012.48186 -2.85 7.80 2012.00 177.00 2012.48460 5.15 7.80 2012.00 178.00 2012.48734 1.35 7.80 2012.00 179.00 2012.49008 -6.14 7.80 2012.00 180.00 2012.49281 3.16 7.90 2012.00 181.00 2012.49555 0.87 8.10 2012.00 182.00 2012.49829 19.37 7.80 2012.00 183.00 2012.50103 -4.53 7.90 2012.00 184.00 2012.50376 6.28 7.80 2012.00 185.00 2012.50650 5.18 7.80 2012.00 186.00 2012.50924 5.99 8.30 2012.00 187.00 2012.51198 -1.21 8.30 2012.00 188.00 2012.51472 0.79 7.90 2012.00 189.00 2012.51745 -4.40 7.80 2012.00 190.00 2012.52019 1.90 7.80 2012.00 191.00 2012.52293 -1.59 8.10 2012.00 192.00 2012.52567 2.21 7.80 2012.00 193.00 2012.52841 7.11 7.80 2012.00 194.00 2012.53114 -5.08 7.90 2012.00 195.00 2012.53388 -6.18 7.80 2012.00 196.00 2012.53662 7.43 8.50 2012.00 197.00 2012.53936 4.73 8.10 2012.00 198.00 2012.54209 2.13 7.90 2012.00 199.00 2012.54483 14.64 7.90 2012.00 200.00 2012.54757 5.14 7.90 2012.00 201.00 2012.55031 5.25 8.10 2012.00 202.00 2012.55305 5.75 7.80 2012.00 203.00 2012.55578 -0.95 7.80 2012.00 204.00 2012.55852 4.06 7.80 2012.00 205.00 2012.56126 1.96 8.10 2012.00 206.00 2012.56400 -4.13 7.80 2012.00 207.00 2012.56674 2.47 7.80 2012.00 208.00 2012.56947 -1.23 7.90 2012.00 209.00 2012.57221 6.08 7.80 2012.00 210.00 2012.57495 7.38 7.80 2012.00 211.00 2012.57769 4.69 7.80 2012.00 212.00 2012.58042 3.59 7.80 2012.00 213.00 2012.58316 1.29 7.80 2012.00 214.00 2012.58590 7.90 7.80 2012.00 215.00 2012.58864 2.80 7.80 2012.00 216.00 2012.59138 -4.49 8.10 2012.00 217.00 2012.59411 -1.49 7.80 2012.00 218.00 2012.59685 -2.59 7.80 2012.00 219.00 2012.59959 7.32 7.80 2012.00 220.00 2012.60233 -4.58 8.30 2012.00 221.00 2012.60507 7.43 7.80 2012.00 222.00 2012.60780 10.93 8.10 2012.00 223.00 2012.61054 4.53 7.80 2012.00 224.00 2012.61328 8.14 7.80 2012.00 225.00 2012.61602 1.54 7.80 2012.00 226.00 2012.61875 -13.15 7.80 2012.00 227.00 2012.62149 9.25 7.80 2012.00 228.00 2012.62423 2.35 8.10 2012.00 229.00 2012.62697 6.66 8.10 2012.00 230.00 2012.62971 3.76 7.90 2012.00 231.00 2012.63244 8.97 7.80 2012.00 232.00 2012.63518 -1.33 7.80 2012.00 233.00 2012.63792 4.17 7.80 2012.00 234.00 2012.64066 3.78 7.80 2012.00 235.00 2012.64339 14.28 7.80 2012.00 236.00 2012.64613 3.99 7.80 2012.00 237.00 2012.64887 6.79 7.80 2012.00 238.00 2012.65161 4.69 7.80 2012.00 239.00 2012.65435 0.30 7.80 2012.00 240.00 2012.65708 2.80 8.30 2012.00 241.00 2012.65982 8.31 8.30 2012.00 242.00 2012.66256 7.71 7.80 2012.00 243.00 2012.66530 3.21 7.80 2012.00 244.00 2012.66804 0.92 7.80 2012.00 245.00 2012.67077 4.42 8.30 2012.00 246.00 2012.67351 6.33 8.30 2012.00 247.00 2012.67625 9.63 7.80 2012.00 248.00 2012.67899 5.23 7.80 2012.00 249.00 2012.68172 15.64 7.80 2012.00 250.00 2012.68446 10.14 8.30 2012.00 251.00 2012.68720 2.85 7.90 2012.00 252.00 2012.68994 25.35 7.90 2012.00 253.00 2012.69268 12.85 8.30 2012.00 254.00 2012.69541 17.26 8.30 2012.00 255.00 2012.69815 5.96 8.30 2012.00 256.00 2012.70089 8.67 8.30 2012.00 257.00 2012.70363 3.07 8.30 2012.00 258.00 2012.70637 8.87 7.80 2012.00 259.00 2012.70910 16.58 7.80 2012.00 260.00 2012.71184 11.28 7.90 2012.00 261.00 2012.71458 2.19 7.80 2012.00 262.00 2012.71732 6.49 8.10 2012.00 263.00 2012.72005 2.59 7.80 2012.00 264.00 2012.72279 14.50 7.80 2012.00 265.00 2012.72553 10.60 7.80 2012.00 266.00 2012.72827 5.91 7.80 2012.00 267.00 2012.73101 5.31 7.80 2012.00 268.00 2012.73374 15.61 8.30 2012.00 269.00 2012.73648 12.52 8.30 2012.00 270.00 2012.73922 7.22 8.30 2012.00 271.00 2012.74196 9.33 8.30 2012.00 272.00 2012.74470 18.03 7.80 2012.00 273.00 2012.74743 -0.07 7.90 2012.00 274.00 2012.75017 -4.96 8.70 2012.00 275.00 2012.75291 14.74 8.10 2012.00 276.00 2012.75565 12.65 7.80 2012.00 277.00 2012.75838 7.75 7.90 2012.00 278.00 2012.76112 5.15 7.80 2012.00 279.00 2012.76386 9.16 7.90 2012.00 280.00 2012.76660 7.96 7.90 2012.00 281.00 2012.76934 10.97 8.10 2012.00 282.00 2012.77207 1.87 7.90 2012.00 283.00 2012.77481 2.17 7.90 2012.00 284.00 2012.77755 8.48 8.30 2012.00 285.00 2012.78029 4.48 7.90 2012.00 286.00 2012.78303 9.59 8.30 2012.00 287.00 2012.78576 3.19 8.30 2012.00 288.00 2012.78850 -2.21 8.00 2012.00 289.00 2012.79124 -1.50 8.30 2012.00 290.00 2012.79398 5.80 8.30 2012.00 291.00 2012.79671 3.41 8.30 2012.00 292.00 2012.79945 -0.39 8.40 2012.00 293.00 2012.80219 -11.09 8.30 2012.00 294.00 2012.80493 7.22 8.30 2012.00 295.00 2012.80767 10.42 8.30 2012.00 296.00 2012.81040 15.53 8.30 2012.00 297.00 2012.81314 15.93 8.30 2012.00 298.00 2012.81588 8.33 8.30 2012.00 299.00 2012.81862 4.84 8.70 2012.00 300.00 2012.82136 5.54 8.30 2012.00 301.00 2012.82409 10.95 8.50 2012.00 302.00 2012.82683 0.75 8.30 2012.00 303.00 2012.82957 -0.85 8.30 2012.00 304.00 2012.83231 -2.54 8.50 2012.00 305.00 2012.83504 10.06 8.80 2012.00 306.00 2012.83778 4.77 8.30 2012.00 307.00 2012.84052 14.37 8.30 2012.00 308.00 2012.84326 1.67 8.40 2012.00 309.00 2012.84600 0.28 8.60 2012.00 310.00 2012.84873 -0.02 8.30 2012.00 311.00 2012.85147 1.79 8.60 2012.00 312.00 2012.85421 10.29 8.20 2012.00 313.00 2012.85695 13.09 8.30 2012.00 314.00 2012.85969 8.70 8.30 2012.00 315.00 2012.86242 6.50 8.30 2012.00 316.00 2012.86516 -5.79 8.60 2012.00 317.00 2012.86790 5.71 8.40 2012.00 318.00 2012.87064 7.11 8.40 2012.00 319.00 2012.87337 6.12 8.50 2012.00 320.00 2012.87611 4.82 8.30 2012.00 321.00 2012.87885 -3.07 8.30 2012.00 322.00 2012.88159 12.13 8.30 2012.00 323.00 2012.88433 1.83 8.30 2012.00 324.00 2012.88706 4.84 8.70 2012.00 325.00 2012.88980 3.84 8.30 2012.00 326.00 2012.89254 12.15 8.30 2012.00 327.00 2012.89528 -3.85 8.30 2012.00 328.00 2012.89802 -0.55 8.30 2012.00 329.00 2012.90075 6.76 8.00 2012.00 330.00 2012.90349 2.86 8.30 2012.00 331.00 2012.90623 1.87 8.10 2012.00 332.00 2012.90897 9.07 8.20 2012.00 333.00 2012.91170 -3.13 8.30 2012.00 334.00 2012.91444 5.38 7.90 2012.00 335.00 2012.91718 4.68 8.30 2012.00 336.00 2012.91992 5.29 8.30 2012.00 337.00 2012.92266 -0.81 8.10 2012.00 338.00 2012.92539 3.59 8.30 2012.00 339.00 2012.92813 2.80 8.30 2012.00 340.00 2012.93087 -6.80 8.50 2012.00 341.00 2012.93361 -1.49 8.80 2012.00 342.00 2012.93634 5.41 8.10 2012.00 343.00 2012.93908 -1.89 8.00 2012.00 344.00 2012.94182 4.92 8.30 2012.00 345.00 2012.94456 3.72 7.90 2012.00 346.00 2012.94730 -2.47 8.30 2012.00 347.00 2012.95003 3.43 8.50 2012.00 348.00 2012.95277 4.13 8.10 2012.00 349.00 2012.95551 4.24 7.80 2012.00 350.00 2012.95825 4.84 8.30 2012.00 351.00 2012.96099 3.95 8.30 2012.00 352.00 2012.96372 12.15 8.30 2012.00 353.00 2012.96646 3.85 8.10 2012.00 354.00 2012.96920 -3.44 8.30 2012.00 355.00 2012.97194 0.96 8.50 2012.00 356.00 2012.97467 9.77 8.10 2012.00 357.00 2012.97741 -0.23 8.30 2012.00 358.00 2012.98015 17.57 8.30 2012.00 359.00 2012.98289 11.58 8.30 2012.00 360.00 2012.98563 2.88 8.10 2012.00 361.00 2012.98836 3.89 8.10 2012.00 362.00 2012.99110 7.69 7.90 2012.00 363.00 2012.99384 2.09 8.30 2012.00 364.00 2012.99658 3.80 8.30 2012.00 365.00 2013.00000 1.60 8.10 2013.00 1.00 2013.00274 -3.59 7.90 2013.00 2.00 2013.00548 6.81 8.10 2013.00 3.00 2013.00821 4.92 8.30 2013.00 4.00 2013.01095 3.52 8.30 2013.00 5.00 2013.01369 1.12 8.30 2013.00 6.00 2013.01643 -7.17 8.30 2013.00 7.00 2013.01916 -0.37 7.90 2013.00 8.00 2013.02190 -3.96 8.30 2013.00 9.00 2013.02464 8.94 8.10 2013.00 10.00 2013.02738 3.04 8.10 2013.00 11.00 2013.03012 1.15 7.80 2013.00 12.00 2013.03285 1.75 7.90 2013.00 13.00 2013.03559 -4.84 7.80 2013.00 14.00 2013.03833 -5.04 8.30 2013.00 15.00 2013.04107 -5.04 8.10 2013.00 16.00 2013.04381 -5.93 8.30 2013.00 17.00 2013.04654 3.17 8.30 2013.00 18.00 2013.04928 -4.72 7.90 2013.00 19.00 2013.05202 -5.32 7.90 2013.00 20.00 2013.05476 -1.42 8.30 2013.00 21.00 2013.05749 -7.21 8.10 2013.00 22.00 2013.06023 -9.41 8.30 2013.00 23.00 2013.06297 6.60 8.20 2013.00 24.00 2013.06571 -10.10 8.10 2013.00 25.00 2013.06845 1.20 8.10 2013.00 26.00 2013.07118 4.71 8.30 2013.00 27.00 2013.07392 -0.09 8.10 2013.00 28.00 2013.07666 5.92 8.30 2013.00 29.00 2013.07940 4.82 7.90 2013.00 30.00 2013.08214 9.02 7.90 2013.00 31.00 2013.08487 3.43 8.30 2013.00 32.00 2013.08761 -3.27 8.30 2013.00 33.00 2013.09035 -1.56 8.30 2013.00 34.00 2013.09309 -0.36 8.10 2013.00 35.00 2013.09582 -1.96 8.70 2013.00 36.00 2013.09856 3.05 8.70 2013.00 37.00 2013.10130 6.25 8.30 2013.00 38.00 2013.10404 6.16 8.10 2013.00 39.00 2013.10678 0.86 8.30 2013.00 40.00 2013.10951 1.46 8.30 2013.00 41.00 2013.11225 -0.93 8.30 2013.00 42.00 2013.11499 -1.63 8.30 2013.00 43.00 2013.11773 0.58 8.50 2013.00 44.00 2013.12047 9.78 8.30 2013.00 45.00 2013.12320 1.58 8.10 2013.00 46.00 2013.12594 2.59 7.90 2013.00 47.00 2013.12868 1.69 8.00 2013.00 48.00 2013.13142 4.50 8.10 2013.00 49.00 2013.13415 5.60 8.30 2013.00 50.00 2013.13689 9.40 8.30 2013.00 51.00 2013.13963 1.01 8.20 2013.00 52.00 2013.14237 1.01 8.60 2013.00 53.00 2013.14511 1.82 8.20 2013.00 54.00 2013.14784 7.52 7.80 2013.00 55.00 2013.15058 -8.38 8.30 2013.00 56.00 2013.15332 -6.47 7.80 2013.00 57.00 2013.15606 10.83 7.90 2013.00 58.00 2013.15880 2.84 8.00 2013.00 59.00 2013.16153 3.34 8.00 2013.00 60.00 2013.16427 -8.26 8.10 2013.00 61.00 2013.16701 7.15 7.90 2013.00 62.00 2013.16975 2.75 7.90 2013.00 63.00 2013.17248 -0.94 7.80 2013.00 64.00 2013.17522 4.66 8.00 2013.00 65.00 2013.17796 3.56 8.20 2013.00 66.00 2013.18070 1.77 7.80 2013.00 67.00 2013.18344 4.37 7.80 2013.00 68.00 2013.18617 0.38 8.10 2013.00 69.00 2013.18891 1.78 7.80 2013.00 70.00 2013.19165 -5.42 7.90 2013.00 71.00 2013.19439 3.49 8.30 2013.00 72.00 2013.19713 2.19 8.30 2013.00 73.00 2013.19986 4.00 8.10 2013.00 74.00 2013.20260 6.20 7.90 2013.00 75.00 2013.20534 8.00 8.30 2013.00 76.00 2013.20808 6.31 7.90 2013.00 77.00 2013.21081 5.71 8.30 2013.00 78.00 2013.21355 7.52 8.30 2013.00 79.00 2013.21629 6.92 7.80 2013.00 80.00 2013.21903 11.52 7.80 2013.00 81.00 2013.22177 -0.27 7.80 2013.00 82.00 2013.22450 1.03 7.90 2013.00 83.00 2013.22724 7.04 8.30 2013.00 84.00 2013.22998 4.94 8.10 2013.00 85.00 2013.23272 5.14 7.80 2013.00 86.00 2013.23546 -1.85 8.30 2013.00 87.00 2013.23819 -3.65 8.30 2013.00 88.00 2013.24093 0.86 8.30 2013.00 89.00 2013.24367 -0.34 8.50 2013.00 90.00 2013.24641 2.86 8.30 2013.00 91.00 2013.24914 10.97 8.30 2013.00 92.00 2013.25188 1.77 8.30 2013.00 93.00 2013.25462 -3.32 9.00 2013.00 94.00 2013.25736 -4.52 8.80 2013.00 95.00 2013.26010 1.38 8.30 2013.00 96.00 2013.26283 4.49 8.30 2013.00 97.00 2013.26557 12.19 8.30 2013.00 98.00 2013.26831 -0.60 8.30 2013.00 99.00 2013.27105 -0.70 8.80 2013.00 100.00 2013.27379 4.30 8.80 2013.00 101.00 2013.27652 0.71 8.60 2013.00 102.00 2013.27926 1.01 8.30 2013.00 103.00 2013.28200 0.92 8.30 2013.00 104.00 2013.28474 8.52 8.60 2013.00 105.00 2013.28747 -7.18 8.30 2013.00 106.00 2013.29021 -2.67 8.50 2013.00 107.00 2013.29295 4.83 8.30 2013.00 108.00 2013.29569 4.24 8.30 2013.00 109.00 2013.29843 12.34 8.30 2013.00 110.00 2013.30116 13.54 8.80 2013.00 111.00 2013.30390 1.15 8.50 2013.00 112.00 2013.30664 1.95 8.80 2013.00 113.00 2013.30938 4.76 8.30 2013.00 114.00 2013.31211 -1.04 8.40 2013.00 115.00 2013.31485 2.26 8.30 2013.00 116.00 2013.31759 -12.43 8.30 2013.00 117.00 2013.32033 6.87 8.30 2013.00 118.00 2013.32307 -12.32 8.80 2013.00 119.00 2013.32580 7.68 8.30 2013.00 120.00 2013.32854 -4.12 8.30 2013.00 121.00 2013.33128 -2.51 8.30 2013.00 122.00 2013.33402 -1.61 8.60 2013.00 123.00 2013.33676 5.00 8.80 2013.00 124.00 2013.33949 -5.90 8.10 2013.00 125.00 2013.34223 -5.20 8.30 2013.00 126.00 2013.34497 1.51 8.50 2013.00 127.00 2013.34771 8.11 8.50 2013.00 128.00 2013.35044 1.52 8.40 2013.00 129.00 2013.35318 -0.38 8.40 2013.00 130.00 2013.35592 4.32 8.30 2013.00 131.00