2005.74196 -2.16 5.80 2005.00 272.00 2005.74470 -4.56 5.80 2005.00 273.00 2005.74743 1.14 5.70 2005.00 274.00 2005.75017 -8.66 5.80 2005.00 275.00 2005.75291 0.74 5.80 2005.00 276.00 2005.75565 3.94 5.80 2005.00 277.00 2005.75838 4.54 5.80 2005.00 278.00 2005.76112 5.94 5.60 2005.00 279.00 2005.76386 0.74 5.80 2005.00 280.00 2005.76660 -5.56 6.00 2005.00 281.00 2005.76934 0.74 5.60 2005.00 282.00 2005.77207 10.14 5.60 2005.00 283.00 2005.77481 6.54 5.80 2005.00 284.00 2005.77755 7.24 5.80 2005.00 285.00 2005.78029 -10.76 5.80 2005.00 286.00 2005.78303 2.74 5.60 2005.00 287.00 2005.78576 -0.66 5.60 2005.00 288.00 2005.78850 0.24 5.70 2005.00 289.00 2005.79124 2.64 6.00 2005.00 290.00 2005.79398 8.74 5.80 2005.00 291.00 2005.79671 1.34 5.80 2005.00 292.00 2005.79945 -1.76 6.00 2005.00 293.00 2005.80219 6.94 5.80 2005.00 294.00 2005.80493 6.44 5.60 2005.00 295.00 2005.80767 10.14 5.70 2005.00 296.00 2005.81040 -0.56 5.80 2005.00 297.00 2005.81314 -4.16 6.00 2005.00 298.00 2005.81588 -6.06 5.80 2005.00 299.00 2005.81862 5.44 5.60 2005.00 300.00 2005.82136 0.34 5.80 2005.00 301.00 2005.82409 3.54 5.80 2005.00 302.00 2005.82683 -1.66 5.80 2005.00 303.00 2005.82957 -1.56 6.00 2005.00 304.00 2005.83231 -6.56 5.80 2005.00 305.00 2005.83504 6.04 5.80 2005.00 306.00 2005.83778 -7.46 5.80 2005.00 307.00 2005.84052 -7.76 6.00 2005.00 308.00 2005.84326 -2.66 6.00 2005.00 309.00 2005.84600 -6.46 6.00 2005.00 310.00 2005.84873 -0.36 5.80 2005.00 311.00 2005.85147 5.74 5.80 2005.00 312.00 2005.85421 2.44 5.80 2005.00 313.00 2005.85695 6.54 6.00 2005.00 314.00 2005.85969 -0.66 5.80 2005.00 315.00 2005.86242 0.24 5.70 2005.00 316.00 2005.86516 -0.96 5.80 2005.00 317.00 2005.86790 7.24 6.00 2005.00 318.00 2005.87064 4.54 5.70 2005.00 319.00 2005.87337 5.04 5.80 2005.00 320.00 2005.87611 3.84 5.60 2005.00 321.00 2005.87885 5.84 5.60 2005.00 322.00 2005.88159 2.64 5.60 2005.00 323.00 2005.88433 0.54 5.70 2005.00 324.00 2005.88706 0.44 6.00 2005.00 325.00 2005.88980 7.74 5.70 2005.00 326.00 2005.89254 0.94 5.60 2005.00 327.00 2005.89528 4.04 5.80 2005.00 328.00 2005.89802 4.04 5.70 2005.00 329.00 2005.90075 -4.06 5.70 2005.00 330.00 2005.90349 -1.56 5.60 2005.00 331.00 2005.90623 0.84 5.70 2005.00 332.00 2005.90897 -12.46 5.80 2005.00 333.00 2005.91170 -1.66 5.60 2005.00 334.00 2005.91444 -0.46 5.60 2005.00 335.00 2005.91718 1.34 5.60 2005.00 336.00 2005.91992 -1.46 5.60 2005.00 337.00 2005.92266 1.34 5.60 2005.00 338.00 2005.92539 0.94 5.70 2005.00 339.00 2005.92813 3.94 5.60 2005.00 340.00 2005.93087 1.14 5.70 2005.00 341.00 2005.93361 3.44 5.70 2005.00 342.00 2005.93634 8.04 5.70 2005.00 343.00 2005.93908 6.14 5.70 2005.00 344.00 2005.94182 2.24 5.60 2005.00 345.00 2005.94456 2.64 5.60 2005.00 346.00 2005.94730 1.84 5.70 2005.00 347.00 2005.95003 3.94 5.60 2005.00 348.00 2005.95277 5.34 5.80 2005.00 349.00 2005.95551 9.34 5.60 2005.00 350.00 2005.95825 5.54 5.60 2005.00 351.00 2005.96099 4.64 5.60 2005.00 352.00 2005.96372 2.94 5.70 2005.00 353.00 2005.96646 0.44 5.80 2005.00 354.00 2005.96920 -9.46 5.60 2005.00 355.00 2005.97194 -11.56 5.80 2005.00 356.00 2005.97467 1.74 6.00 2005.00 357.00 2005.97741 -1.06 5.70 2005.00 358.00 2005.98015 4.64 5.70 2005.00 359.00 2005.98289 -4.86 5.70 2005.00 360.00 2005.98563 0.84 5.80 2005.00 361.00 2005.98836 -3.66 5.80 2005.00 362.00 2005.99110 -1.86 5.70 2005.00 363.00 2005.99384 0.84 5.70 2005.00 364.00 2005.99658 -1.16 5.70 2005.00 365.00 2006.00000 -1.76 5.80 2006.00 1.00 2006.00274 5.94 5.70 2006.00 2.00 2006.00548 0.44 5.60 2006.00 3.00 2006.00821 3.54 5.70 2006.00 4.00 2006.01095 3.14 5.80 2006.00 5.00 2006.01369 -5.36 5.70 2006.00 6.00 2006.01643 7.44 5.70 2006.00 7.00 2006.01916 1.14 5.80 2006.00 8.00 2006.02190 3.44 5.80 2006.00 9.00 2006.02464 -0.46 5.70 2006.00 10.00 2006.02738 -2.46 5.70 2006.00 11.00 2006.03012 -0.86 5.70 2006.00 12.00 2006.03285 3.84 5.70 2006.00 13.00 2006.03559 1.54 5.60 2006.00 14.00 2006.03833 -4.06 5.60 2006.00 15.00 2006.04107 0.14 5.60 2006.00 16.00 2006.04381 2.14 5.80 2006.00 17.00 2006.04654 6.84 5.60 2006.00 18.00 2006.04928 3.54 5.70 2006.00 19.00 2006.05202 0.94 5.80 2006.00 20.00 2006.05476 3.64 5.70 2006.00 21.00 2006.05749 5.74 5.70 2006.00 22.00 2006.06023 2.14 5.80 2006.00 23.00 2006.06297 3.14 5.80 2006.00 24.00 2006.06571 -5.76 5.40 2006.00 25.00 2006.06845 -1.66 5.60 2006.00 26.00 2006.07118 2.84 5.30 2006.00 27.00 2006.07392 -2.66 5.30 2006.00 28.00 2006.07666 4.54 5.60 2006.00 29.00 2006.07940 -6.26 5.60 2006.00 30.00 2006.08214 -1.36 5.60 2006.00 31.00 2006.08487 1.34 5.40 2006.00 32.00 2006.08761 0.54 5.60 2006.00 33.00 2006.09035 0.74 5.60 2006.00 34.00 2006.09309 -5.26 5.70 2006.00 35.00 2006.09582 1.94 5.60 2006.00 36.00 2006.09856 3.44 5.40 2006.00 37.00 2006.10130 3.04 5.60 2006.00 38.00 2006.10404 0.94 5.60 2006.00 39.00 2006.10678 9.34 5.60 2006.00 40.00 2006.10951 6.54 5.80 2006.00 41.00 2006.11225 1.04 5.60 2006.00 42.00 2006.11499 3.44 5.60 2006.00 43.00 2006.11773 4.64 5.60 2006.00 44.00 2006.12047 2.24 5.60 2006.00 45.00 2006.12320 8.34 5.60 2006.00 46.00 2006.12594 2.24 5.40 2006.00 47.00 2006.12868 4.74 5.60 2006.00 48.00 2006.13142 6.24 5.60 2006.00 49.00 2006.13415 4.14 5.60 2006.00 50.00 2006.13689 5.74 5.60 2006.00 51.00 2006.13963 -2.76 5.40 2006.00 52.00 2006.14237 0.94 5.60 2006.00 53.00 2006.14511 1.44 5.40 2006.00 54.00 2006.14784 3.84 5.40 2006.00 55.00 2006.15058 2.74 5.60 2006.00 56.00 2006.15332 4.14 5.40 2006.00 57.00 2006.15606 -6.36 5.70 2006.00 58.00 2006.15880 -0.96 5.80 2006.00 59.00 2006.16153 -2.26 5.80 2006.00 60.00 2006.16427 4.04 5.40 2006.00 61.00 2006.16701 0.64 5.70 2006.00 62.00 2006.16975 3.34 5.40 2006.00 63.00 2006.17248 -2.86 5.40 2006.00 64.00 2006.17522 -1.46 5.60 2006.00 65.00 2006.17796 3.74 5.40 2006.00 66.00 2006.18070 -1.96 5.60 2006.00 67.00 2006.18344 0.14 5.40 2006.00 68.00 2006.18617 1.44 5.30 2006.00 69.00 2006.18891 2.74 5.80 2006.00 70.00 2006.19165 3.25 5.60 2006.00 71.00 2006.19439 1.75 5.70 2006.00 72.00 2006.19713 -3.95 5.30 2006.00 73.00 2006.19986 -0.95 5.80 2006.00 74.00 2006.20260 -8.95 5.80 2006.00 75.00 2006.20534 -2.05 5.60 2006.00 76.00 2006.20808 0.95 5.60 2006.00 77.00 2006.21081 0.45 5.30 2006.00 78.00 2006.21355 2.85 5.40 2006.00 79.00 2006.21629 1.95 5.60 2006.00 80.00 2006.21903 -3.35 5.70 2006.00 81.00 2006.22177 0.15 5.70 2006.00 82.00 2006.22450 -0.65 5.80 2006.00 83.00 2006.22724 4.25 5.80 2006.00 84.00 2006.22998 3.95 5.80 2006.00 85.00 2006.23272 3.95 5.80 2006.00 86.00 2006.23546 0.15 5.70 2006.00 87.00 2006.23819 2.25 5.40 2006.00 88.00 2006.24093 4.65 5.40 2006.00 89.00 2006.24367 4.55 5.40 2006.00 90.00 2006.24641 6.15 5.40 2006.00 91.00 2006.24914 -1.45 5.40 2006.00 92.00 2006.25188 7.35 5.40 2006.00 93.00 2006.25462 2.85 5.40 2006.00 94.00 2006.25736 6.05 5.40 2006.00 95.00 2006.26010 3.35 5.60 2006.00 96.00 2006.26283 1.45 5.80 2006.00 97.00 2006.26557 7.25 5.40 2006.00 98.00 2006.26831 6.85 5.40 2006.00 99.00 2006.27105 7.65 5.60 2006.00 100.00 2006.27379 -0.25 5.60 2006.00 101.00 2006.27652 6.55 5.60 2006.00 102.00 2006.27926 3.25 5.60 2006.00 103.00 2006.28200 -0.75 5.80 2006.00 104.00 2006.28474 -1.55 5.60 2006.00 105.00 2006.28747 -8.65 5.40 2006.00 106.00 2006.29021 -1.05 5.40 2006.00 107.00 2006.29295 10.95 5.60 2006.00 108.00 2006.29569 4.65 5.40 2006.00 109.00 2006.29843 1.35 5.60 2006.00 110.00 2006.30116 4.15 5.40 2006.00 111.00 2006.30390 3.95 5.40 2006.00 112.00 2006.30664 5.45 5.60 2006.00 113.00 2006.30938 5.25 5.40 2006.00 114.00 2006.31211 -0.45 5.60 2006.00 115.00 2006.31485 10.65 5.60 2006.00 116.00 2006.31759 6.45 5.60 2006.00 117.00 2006.32033 8.05 5.60 2006.00 118.00 2006.32307 6.15 5.40 2006.00 119.00 2006.32580 -2.55 5.40 2006.00 120.00 2006.32854 5.05 5.40 2006.00 121.00 2006.33128 8.45 5.40 2006.00 122.00 2006.33402 10.45 5.40 2006.00 123.00 2006.33676 4.75 5.40 2006.00 124.00 2006.33949 2.95 5.40 2006.00 125.00 2006.34223 -2.25 5.40 2006.00 126.00 2006.34497 2.25 5.40 2006.00 127.00 2006.34771 0.35 5.40 2006.00 128.00 2006.35044 2.95 5.60 2006.00 129.00 2006.35318 2.35 5.60 2006.00 130.00 2006.35592 2.85 5.40 2006.00 131.00 2006.35866 4.45 5.40 2006.00 132.00 2006.36140 -1.15 5.60 2006.00 133.00 2006.36413 3.95 5.60 2006.00 134.00 2006.36687 12.05 5.40 2006.00 135.00 2006.36961 5.35 5.60 2006.00 136.00 2006.37235 8.35 5.60 2006.00 137.00 2006.37509 1.05 5.60 2006.00 138.00 2006.37782 2.85 5.80 2006.00 139.00 2006.38056 4.05 5.60 2006.00 140.00 2006.38330 6.75 5.60 2006.00 141.00 2006.38604 1.15 5.80 2006.00 142.00 2006.38877 6.95 5.70 2006.00 143.00 2006.39151 -4.15 5.60 2006.00 144.00 2006.39425 13.85 5.80 2006.00 145.00 2006.39699 8.45 5.70 2006.00 146.00 2006.39973 4.15 5.70 2006.00 147.00 2006.40246 11.55 5.70 2006.00 148.00 2006.40520 3.85 5.80 2006.00 149.00 2006.40794 8.05 5.70 2006.00 150.00 2006.41068 2.75 5.60 2006.00 151.00 2006.41342 6.75 5.70 2006.00 152.00 2006.41615 6.75 6.00 2006.00 153.00 2006.41889 7.05 5.80 2006.00 154.00 2006.42163 8.25 6.00 2006.00 155.00 2006.42437 10.25 5.80 2006.00 156.00 2006.42710 -3.55 5.80 2006.00 157.00 2006.42984 13.15 5.80 2006.00 158.00 2006.43258 10.25 5.60 2006.00 159.00 2006.43532 -0.25 5.60 2006.00 160.00 2006.43806 7.65 5.80 2006.00 161.00 2006.44079 2.95 5.70 2006.00 162.00 2006.44353 2.15 5.60 2006.00 163.00 2006.44627 6.45 5.60 2006.00 164.00 2006.44901 5.05 5.60 2006.00 165.00 2006.45175 7.05 5.60 2006.00 166.00 2006.45448 11.05 5.70 2006.00 167.00 2006.45722 0.15 5.70 2006.00 168.00 2006.45996 6.15 5.80 2006.00 169.00 2006.46270 8.85 5.80 2006.00 170.00 2006.46543 10.05 5.80 2006.00 171.00 2006.46817 4.35 6.00 2006.00 172.00 2006.47091 5.65 5.80 2006.00 173.00 2006.47365 5.75 5.80 2006.00 174.00 2006.47639 14.85 5.80 2006.00 175.00 2006.47912 12.55 5.70 2006.00 176.00 2006.48186 9.05 5.80 2006.00 177.00 2006.48460 10.55 5.80 2006.00 178.00 2006.48734 -1.55 5.80 2006.00 179.00 2006.49008 5.65 5.80 2006.00 180.00 2006.49281 13.75 5.70 2006.00 181.00 2006.49555 15.75 5.70 2006.00 182.00 2006.49829 3.85 5.70 2006.00 183.00 2006.50103 -5.05 5.70 2006.00 184.00 2006.50376 -0.15 5.80 2006.00 185.00 2006.50650 4.65 5.60 2006.00 186.00 2006.50924 4.75 5.70 2006.00 187.00 2006.51198 3.25 5.70 2006.00 188.00 2006.51472 6.45 5.70 2006.00 189.00 2006.51745 10.65 5.60 2006.00 190.00 2006.52019 1.95 5.70 2006.00 191.00 2006.52293 4.85 5.70 2006.00 192.00 2006.52567 -2.55 5.70 2006.00 193.00 2006.52841 7.25 6.00 2006.00 194.00 2006.53114 3.55 5.60 2006.00 195.00 2006.53388 3.55 5.70 2006.00 196.00 2006.53662 3.25 5.70 2006.00 197.00 2006.53936 5.35 5.80 2006.00 198.00 2006.54209 0.95 5.60 2006.00 199.00 2006.54483 1.35 5.60 2006.00 200.00 2006.54757 7.65 5.40 2006.00 201.00 2006.55031 10.85 5.60 2006.00 202.00 2006.55305 2.25 5.60 2006.00 203.00 2006.55578 8.85 5.60 2006.00 204.00 2006.55852 6.35 5.60 2006.00 205.00 2006.56126 4.05 5.60 2006.00 206.00 2006.56400 6.35 5.60 2006.00 207.00 2006.56674 10.55 5.60 2006.00 208.00 2006.56947 0.95 5.40 2006.00 209.00 2006.57221 5.85 5.60 2006.00 210.00 2006.57495 4.15 5.60 2006.00 211.00 2006.57769 9.15 5.60 2006.00 212.00 2006.58042 7.15 5.60 2006.00 213.00 2006.58316 10.65 5.80 2006.00 214.00 2006.58590 4.55 5.60 2006.00 215.00 2006.58864 1.45 5.80 2006.00 216.00 2006.59138 -1.95 5.70 2006.00 217.00 2006.59411 10.35 5.60 2006.00 218.00 2006.59685 8.15 5.60 2006.00 219.00 2006.59959 3.85 5.60 2006.00 220.00 2006.60233 -0.05 5.60 2006.00 221.00 2006.60507 -6.05 5.60 2006.00 222.00 2006.60780 7.55 5.60 2006.00 223.00 2006.61054 6.25 5.60 2006.00 224.00 2006.61328 -1.35 5.60 2006.00 225.00 2006.61602 7.85 5.60 2006.00 226.00 2006.61875 -0.45 5.60 2006.00 227.00 2006.62149 5.25 5.60 2006.00 228.00 2006.62423 3.25 5.60 2006.00 229.00 2006.62697 6.15 5.60 2006.00 230.00 2006.62971 5.55 5.40 2006.00 231.00 2006.63244 -4.25 5.60 2006.00 232.00 2006.63518 2.35 5.60 2006.00 233.00 2006.63792 11.05 5.60 2006.00 234.00 2006.64066 4.25 5.40 2006.00 235.00 2006.64339 9.65 5.40 2006.00 236.00 2006.64613 6.85 5.70 2006.00 237.00 2006.64887 6.25 5.80 2006.00 238.00 2006.65161 4.15 5.80 2006.00 239.00 2006.65435 4.35 5.80 2006.00 240.00 2006.65708 3.35 5.80 2006.00 241.00 2006.65982 1.55 5.80 2006.00 242.00 2006.66256 2.25 5.80 2006.00 243.00 2006.66530 2.35 5.80 2006.00 244.00 2006.66804 4.35 5.80 2006.00 245.00 2006.67077 3.95 5.80 2006.00 246.00 2006.67351 3.45 5.80 2006.00 247.00 2006.67625 -3.25 6.00 2006.00 248.00 2006.67899 6.45 5.80 2006.00 249.00 2006.68172 2.15 6.00 2006.00 250.00 2006.68446 -0.65 6.00 2006.00 251.00 2006.68720 15.35 5.60 2006.00 252.00 2006.68994 4.75 5.60 2006.00 253.00 2006.69268 1.55 5.60 2006.00 254.00 2006.69541 2.75 5.70 2006.00 255.00 2006.69815 -4.05 5.60 2006.00 256.00 2006.70089 10.65 5.70 2006.00 257.00 2006.70363 5.85 5.60 2006.00 258.00 2006.70637 -1.25 5.60 2006.00 259.00 2006.70910 4.35 5.60 2006.00 260.00 2006.71184 3.05 5.70 2006.00 261.00 2006.71458 4.75 5.60 2006.00 262.00 2006.71732 8.45 5.30 2006.00 263.00 2006.72005 2.35 5.60 2006.00 264.00 2006.72279 3.55 5.80 2006.00 265.00 2006.72553 2.65 5.70 2006.00 266.00 2006.72827 2.45 5.70 2006.00 267.00 2006.73101 6.55 5.60 2006.00 268.00 2006.73374 6.65 5.60 2006.00 269.00 2006.73648 8.15 5.60 2006.00 270.00 2006.73922 7.25 5.60 2006.00 271.00 2006.74196 8.55 5.60 2006.00 272.00 2006.74470 2.75 5.60 2006.00 273.00 2006.74743 0.75 5.60 2006.00 274.00 2006.75017 7.35 5.60 2006.00 275.00 2006.75291 5.25 5.80 2006.00 276.00 2006.75565 11.45 5.60 2006.00 277.00 2006.75838 3.75 5.60 2006.00 278.00 2006.76112 7.85 5.70 2006.00 279.00 2006.76386 5.25 5.80 2006.00 280.00 2006.76660 7.85 5.80 2006.00 281.00 2006.76934 4.55 5.60 2006.00 282.00 2006.77207 4.15 5.80 2006.00 283.00 2006.77481 6.75 5.60 2006.00 284.00 2006.77755 3.15 5.60 2006.00 285.00 2006.78029 0.65 5.60 2006.00 286.00 2006.78303 10.25 5.60 2006.00 287.00 2006.78576 7.85 5.80 2006.00 288.00 2006.78850 9.45 5.60 2006.00 289.00 2006.79124 10.55 5.60 2006.00 290.00 2006.79398 10.35 5.60 2006.00 291.00 2006.79671 -0.85 5.60 2006.00 292.00 2006.79945 6.65 5.70 2006.00 293.00 2006.80219 9.65 5.40 2006.00 294.00 2006.80493 10.15 5.70 2006.00 295.00 2006.80767 3.55 5.40 2006.00 296.00 2006.81040 2.35 5.60 2006.00 297.00 2006.81314 3.05 5.80 2006.00 298.00 2006.81588 1.15 5.70 2006.00 299.00 2006.81862 5.35 5.60 2006.00 300.00 2006.82136 6.05 5.40 2006.00 301.00 2006.82409 -3.35 5.60 2006.00 302.00 2006.82683 4.95 5.60 2006.00 303.00 2006.82957 6.65 5.60 2006.00 304.00 2006.83231 7.95 5.60 2006.00 305.00 2006.83504 7.75 5.60 2006.00 306.00 2006.83778 7.95 5.60 2006.00 307.00 2006.84052 0.15 5.80 2006.00 308.00 2006.84326 7.25 5.80 2006.00 309.00 2006.84600 4.15 5.60 2006.00 310.00 2006.84873 -2.75 5.70 2006.00 311.00 2006.85147 2.85 5.80 2006.00 312.00 2006.85421 8.05 5.80 2006.00 313.00 2006.85695 1.45 5.60 2006.00 314.00 2006.85969 2.25 5.80 2006.00 315.00 2006.86242 -2.35 5.70 2006.00 316.00 2006.86516 1.65 5.80 2006.00 317.00 2006.86790 3.65 5.60 2006.00 318.00 2006.87064 2.25 5.60 2006.00 319.00 2006.87337 -0.35 5.40 2006.00 320.00 2006.87611 1.35 5.60 2006.00 321.00 2006.87885 14.15 5.60 2006.00 322.00 2006.88159 -4.45 5.60 2006.00 323.00 2006.88433 -3.05 5.60 2006.00 324.00 2006.88706 -5.55 5.60 2006.00 325.00 2006.88980 -7.05 5.60 2006.00 326.00 2006.89254 -0.15 5.80 2006.00 327.00 2006.89528 0.85 5.80 2006.00 328.00 2006.89802 1.25 5.60 2006.00 329.00 2006.90075 2.95 5.60 2006.00 330.00 2006.90349 9.35 5.60 2006.00 331.00 2006.90623 11.05 5.40 2006.00 332.00 2006.90897 14.65 5.40 2006.00 333.00 2006.91170 7.75 5.60 2006.00 334.00 2006.91444 10.55 5.60 2006.00 335.00 2006.91718 9.45 5.40 2006.00 336.00 2006.91992 11.25 5.40 2006.00 337.00 2006.92266 6.95 5.40 2006.00 338.00 2006.92539 10.25 5.60 2006.00 339.00 2006.92813 5.85 5.70 2006.00 340.00 2006.93087 2.15 5.40 2006.00 341.00 2006.93361 0.05 5.70 2006.00 342.00 2006.93634 2.05 5.40 2006.00 343.00 2006.93908 12.35 5.60 2006.00 344.00 2006.94182 1.45 5.60 2006.00 345.00 2006.94456 0.45 5.60 2006.00 346.00 2006.94730 -0.95 5.50 2006.00 347.00 2006.95003 -6.35 5.40 2006.00 348.00 2006.95277 -1.75 5.80 2006.00 349.00 2006.95551 8.95 5.40 2006.00 350.00 2006.95825 7.85 5.40 2006.00 351.00 2006.96099 7.75 5.40 2006.00 352.00 2006.96372 10.95 5.60 2006.00 353.00 2006.96646 -0.65 5.40 2006.00 354.00 2006.96920 8.35 5.40 2006.00 355.00 2006.97194 11.45 5.40 2006.00 356.00 2006.97467 6.05 5.40 2006.00 357.00 2006.97741 2.75 5.40 2006.00 358.00 2006.98015 0.05 5.40 2006.00 359.00 2006.98289 10.75 5.60 2006.00 360.00 2006.98563 5.15 5.70 2006.00 361.00 2006.98836 7.25 5.60 2006.00 362.00 2006.99110 10.65 5.70 2006.00 363.00 2006.99384 5.75 5.40 2006.00 364.00 2006.99658 9.35 5.60 2006.00 365.00 2007.00000 11.45 5.60 2007.00 1.00 2007.00274 6.65 5.60 2007.00 2.00 2007.00548 1.55 5.70 2007.00 3.00 2007.00821 3.75 5.70 2007.00 4.00 2007.01095 1.05 5.70 2007.00 5.00 2007.01369 10.55 5.80 2007.00 6.00 2007.01643 2.85 5.80 2007.00 7.00 2007.01916 0.85 5.80 2007.00 8.00 2007.02190 3.55 5.80 2007.00 9.00 2007.02464 1.15 5.70 2007.00 10.00 2007.02738 3.55 5.30 2007.00 11.00 2007.03012 6.35 5.40 2007.00 12.00 2007.03285 7.55 5.40 2007.00 13.00 2007.03559 8.55 5.40 2007.00 14.00 2007.03833 5.65 5.40 2007.00 15.00 2007.04107 5.05 5.30 2007.00 16.00 2007.04381 8.55 5.40 2007.00 17.00 2007.04654 10.15 5.60 2007.00 18.00 2007.04928 4.95 5.60 2007.00 19.00 2007.05202 2.75 5.70 2007.00 20.00 2007.05476 10.75 5.30 2007.00 21.00 2007.05749 6.95 5.30 2007.00 22.00 2007.06023 11.15 5.30 2007.00 23.00 2007.06297 6.15 5.40 2007.00 24.00 2007.06571 5.25 5.30 2007.00 25.00 2007.06845 10.05 5.30 2007.00 26.00 2007.07118 1.45 5.30 2007.00 27.00 2007.07392 2.25 5.30 2007.00 28.00 2007.07666 4.95 5.30 2007.00 29.00 2007.07940 4.05 5.30 2007.00 30.00 2007.08214 5.05 5.40 2007.00 31.00 2007.08487 2.15 5.80 2007.00 32.00 2007.08761 5.85 5.30 2007.00 33.00 2007.09035 2.65 5.40 2007.00 34.00 2007.09309 3.95 5.40 2007.00 35.00 2007.09582 3.85 5.40 2007.00 36.00 2007.09856 5.85 5.40 2007.00 37.00 2007.10130 10.15 5.40 2007.00 38.00 2007.10404 4.35 5.30 2007.00 39.00 2007.10678 -2.75 5.30 2007.00 40.00 2007.10951 2.25 5.40 2007.00 41.00 2007.11225 4.05 5.40 2007.00 42.00 2007.11499 -4.05 5.40 2007.00 43.00 2007.11773 3.35 5.30 2007.00 44.00 2007.12047 0.95 5.40 2007.00 45.00 2007.12320 -0.35 5.40 2007.00 46.00 2007.12594 1.55 5.40 2007.00 47.00 2007.12868 -0.85 5.30 2007.00 48.00 2007.13142 3.45 5.40 2007.00 49.00 2007.13415 1.35 5.40 2007.00 50.00 2007.13689 1.25 5.40 2007.00 51.00 2007.13963 -5.75 5.40 2007.00 52.00 2007.14237 -2.65 5.40 2007.00 53.00 2007.14511 -3.55 5.40 2007.00 54.00 2007.14784 -2.35 5.60 2007.00 55.00 2007.15058 -7.85 5.40 2007.00 56.00 2007.15332 6.55 5.40 2007.00 57.00 2007.15606 1.75 5.40 2007.00 58.00 2007.15880 -2.05 5.40 2007.00 59.00 2007.16153 3.65 5.50 2007.00 60.00 2007.16427 3.55 5.30 2007.00 61.00 2007.16701 10.45 5.30 2007.00 62.00 2007.16975 2.75 5.30 2007.00 63.00 2007.17248 0.75 5.30 2007.00 64.00 2007.17522 -0.65 5.30 2007.00 65.00 2007.17796 3.75 5.30 2007.00 66.00 2007.18070 1.65 5.50 2007.00 67.00 2007.18344 -0.25 5.30 2007.00 68.00 2007.18617 -0.25 5.80 2007.00 69.00 2007.18891 6.35 5.40 2007.00 70.00 2007.19165 -9.35 5.40 2007.00 71.00 2007.19439 -2.95 5.30 2007.00 72.00 2007.19713 -0.65 5.40 2007.00 73.00 2007.19986 6.95 5.40 2007.00 74.00 2007.20260 9.65 5.40 2007.00 75.00 2007.20534 5.45 5.40 2007.00 76.00 2007.20808 7.55 5.40 2007.00 77.00 2007.21081 6.55 5.40 2007.00 78.00 2007.21355 -2.05 5.70 2007.00 79.00 2007.21629 -0.75 5.70 2007.00 80.00 2007.21903 0.85 5.40 2007.00 81.00 2007.22177 1.45 5.40 2007.00 82.00 2007.22450 10.85 5.40 2007.00 83.00 2007.22724 -2.35 5.40 2007.00 84.00 2007.22998 2.75 5.60 2007.00 85.00 2007.23272 7.05 5.40 2007.00 86.00 2007.23546 5.45 5.60 2007.00 87.00 2007.23819 2.95 5.40 2007.00 88.00 2007.24093 8.95 5.40 2007.00 89.00 2007.24367 7.25 5.40 2007.00 90.00 2007.24641 -2.45 5.40 2007.00 91.00 2007.24914 -1.05 5.40 2007.00 92.00 2007.25188 3.05 5.40 2007.00 93.00 2007.25462 2.25 5.40 2007.00 94.00 2007.25736 10.25 5.40 2007.00 95.00 2007.26010 6.25 5.70 2007.00 96.00 2007.26283 -1.45 5.40 2007.00 97.00 2007.26557 -2.75 5.50 2007.00 98.00 2007.26831 1.25 5.50 2007.00 99.00 2007.27105 -0.55 5.40 2007.00 100.00 2007.27379 7.35 5.50 2007.00 101.00 2007.27652 7.35 5.30 2007.00 102.00 2007.27926 -3.45 5.40 2007.00 103.00 2007.28200 -2.35 5.40 2007.00 104.00 2007.28474 1.95 5.40 2007.00 105.00 2007.28747 2.65 5.40 2007.00 106.00 2007.29021 4.15 5.40 2007.00 107.00 2007.29295 -0.15 5.30 2007.00 108.00 2007.29569 -2.65 5.40 2007.00 109.00 2007.29843 0.15 5.30 2007.00 110.00 2007.30116 1.65 5.30 2007.00 111.00 2007.30390 7.55 5.40 2007.00 112.00 2007.30664 1.05 5.60 2007.00 113.00 2007.30938 4.75 5.40 2007.00 114.00 2007.31211 4.05 5.50 2007.00 115.00 2007.31485 0.75 5.40 2007.00 116.00 2007.31759 3.35 5.40 2007.00 117.00 2007.32033 8.05 5.60 2007.00 118.00 2007.32307 -4.95 5.60 2007.00 119.00 2007.32580 3.85 5.40 2007.00 120.00 2007.32854 0.05 5.40 2007.00 121.00 2007.33128 2.55 5.80 2007.00 122.00 2007.33402 7.85 5.70 2007.00 123.00 2007.33676 6.65 5.40 2007.00 124.00 2007.33949 1.85 5.60 2007.00 125.00 2007.34223 5.05 5.40 2007.00 126.00 2007.34497 0.85 5.40 2007.00 127.00 2007.34771 4.55 5.40 2007.00 128.00 2007.35044 5.35 5.40 2007.00 129.00 2007.35318 3.55 6.00 2007.00 130.00 2007.35592 1.05 6.10 2007.00 131.00 2007.35866 3.55 5.40 2007.00 132.00 2007.36140 9.85 5.40 2007.00 133.00 2007.36413 6.35 5.60 2007.00 134.00 2007.36687 5.05 5.30 2007.00 135.00 2007.36961 8.45 5.50 2007.00 136.00 2007.37235 -1.95 5.80 2007.00 137.00 2007.37509 -0.15 5.60 2007.00 138.00 2007.37782 5.85 5.40 2007.00 139.00 2007.38056 3.05 5.40 2007.00 140.00 2007.38330 -0.15 5.60 2007.00 141.00 2007.38604 4.15 5.40 2007.00 142.00 2007.38877 4.85 5.40 2007.00 143.00 2007.39151 0.15 5.50 2007.00 144.00 2007.39425 5.15 5.40 2007.00 145.00 2007.39699 11.25 5.30 2007.00 146.00 2007.39973 0.65 5.40 2007.00 147.00 2007.40246 5.85 5.40 2007.00 148.00 2007.40520 4.15 5.60 2007.00 149.00 2007.40794 6.75 5.40 2007.00 150.00 2007.41068 -1.25 5.40 2007.00 151.00 2007.41342 8.55 5.40 2007.00 152.00 2007.41615 11.65 5.40 2007.00 153.00 2007.41889 8.75 5.40 2007.00 154.00 2007.42163 -0.85 5.40 2007.00 155.00 2007.42437 10.25 5.80 2007.00 156.00 2007.42710 6.25 5.40 2007.00 157.00 2007.42984 2.75 5.40 2007.00 158.00 2007.43258 4.15 5.40 2007.00 159.00 2007.43532 8.35 5.40 2007.00 160.00 2007.43806 5.85 5.40 2007.00 161.00 2007.44079 1.95 5.40 2007.00 162.00 2007.44353 5.95 5.40 2007.00 163.00 2007.44627 -5.05 5.40 2007.00 164.00 2007.44901 7.05 5.40 2007.00 165.00 2007.45175 5.45 5.40 2007.00 166.00 2007.45448 3.55 5.40 2007.00 167.00 2007.45722 4.35 5.40 2007.00 168.00 2007.45996 5.95 5.40 2007.00 169.00 2007.46270 4.35 5.40 2007.00 170.00 2007.46543 4.95 5.40 2007.00 171.00 2007.46817 7.45 5.40 2007.00 172.00 2007.47091 4.95 5.40 2007.00 173.00 2007.47365 7.55 5.40 2007.00 174.00 2007.47639 5.75 5.50 2007.00 175.00 2007.47912 5.65 5.40 2007.00 176.00 2007.48186 4.65 5.40 2007.00 177.00 2007.48460 1.65 5.40 2007.00 178.00 2007.48734 6.15 5.40 2007.00 179.00 2007.49008 -0.05 5.40 2007.00 180.00 2007.49281 2.85 5.40 2007.00 181.00 2007.49555 0.05 5.40 2007.00 182.00 2007.49829 0.05 5.40 2007.00 183.00 2007.50103 5.65 5.40 2007.00 184.00 2007.50376 7.05 5.40 2007.00 185.00 2007.50650 8.15 5.40 2007.00 186.00 2007.50924 9.55 5.40 2007.00 187.00 2007.51198 0.95 5.30 2007.00 188.00 2007.51472 1.05 5.30 2007.00 189.00 2007.51745 11.65 5.40 2007.00 190.00 2007.52019 4.85 5.30 2007.00 191.00 2007.52293 3.45 5.40 2007.00 192.00 2007.52567 6.85 5.40 2007.00 193.00 2007.52841 3.65 5.30 2007.00 194.00 2007.53114 9.95 5.30 2007.00 195.00 2007.53388 -2.15 5.40 2007.00 196.00 2007.53662 -3.25 5.40 2007.00 197.00 2007.53936 -2.45 5.30 2007.00 198.00 2007.54209 0.65 5.60 2007.00 199.00 2007.54483 7.15 5.40 2007.00 200.00 2007.54757 5.15 5.40 2007.00 201.00 2007.55031 2.45 5.30 2007.00 202.00 2007.55305 -8.05 5.40 2007.00 203.00 2007.55578 5.55 5.40 2007.00 204.00 2007.55852 3.45 5.40 2007.00 205.00 2007.56126 8.95 5.30 2007.00 206.00 2007.56400 -0.75 5.40 2007.00 207.00 2007.56674 7.15 5.40 2007.00 208.00 2007.56947 6.45 5.40 2007.00 209.00 2007.57221 4.05 5.40 2007.00 210.00 2007.57495 3.25 5.40 2007.00 211.00 2007.57769 -0.55 5.30 2007.00 212.00 2007.58042 3.25 5.40 2007.00 213.00 2007.58316 0.45 5.30 2007.00 214.00 2007.58590 1.95 5.40 2007.00 215.00 2007.58864 3.25 5.40 2007.00 216.00 2007.59138 3.05 5.30 2007.00 217.00 2007.59411 2.35 5.40 2007.00 218.00 2007.59685 -3.55 5.30 2007.00 219.00 2007.59959 -0.25 5.30 2007.00 220.00 2007.60233 3.65 5.40 2007.00 221.00 2007.60507 1.85 5.40 2007.00 222.00 2007.60780 3.45 5.40 2007.00 223.00 2007.61054 2.35 5.30 2007.00 224.00 2007.61328 -3.35 5.40 2007.00 225.00 2007.61602 4.75 5.80 2007.00 226.00 2007.61875 10.15 5.80 2007.00 227.00 2007.62149 4.15 5.70 2007.00 228.00 2007.62423 -2.25 5.70 2007.00 229.00 2007.62697 2.85 5.60 2007.00 230.00 2007.62971 6.75 5.60 2007.00 231.00 2007.63244 2.35 5.50 2007.00 232.00 2007.63518 14.05 5.30 2007.00 233.00 2007.63792 0.85 5.80 2007.00 234.00 2007.64066 3.05 5.30 2007.00 235.00 2007.64339 9.05 5.80 2007.00 236.00 2007.64613 2.45 5.50 2007.00 237.00 2007.64887 2.55 5.60 2007.00 238.00 2007.65161 6.35 5.80 2007.00 239.00 2007.65435 8.05 5.50 2007.00 240.00 2007.65708 6.35 5.30 2007.00 241.00 2007.65982 9.75 5.50 2007.00 242.00 2007.66256 10.55 5.70 2007.00 243.00 2007.66530 0.35 5.50 2007.00 244.00 2007.66804 5.25 5.60 2007.00 245.00 2007.67077 15.25 5.80 2007.00 246.00 2007.67351 9.35 5.70 2007.00 247.00 2007.67625 0.65 5.80 2007.00 248.00 2007.67899 -2.75 5.50 2007.00 249.00 2007.68172 3.45 5.80 2007.00 250.00 2007.68446 3.55 5.80 2007.00 251.00 2007.68720 7.95 5.80 2007.00 252.00 2007.68994 6.25 5.80 2007.00 253.00 2007.69268 5.05 5.60 2007.00 254.00 2007.69541 -3.15 5.80 2007.00 255.00 2007.69815 5.65 5.80 2007.00 256.00 2007.70089 10.15 5.80 2007.00 257.00 2007.70363 -2.65 5.80 2007.00 258.00 2007.70637 -0.35 5.80 2007.00 259.00 2007.70910 3.25 5.80 2007.00 260.00 2007.71184 8.55 5.30 2007.00 261.00 2007.71458 7.65 5.40 2007.00 262.00 2007.71732 7.15 5.40 2007.00 263.00 2007.72005 2.85 5.40 2007.00 264.00 2007.72279 -2.85 5.40 2007.00 265.00 2007.72553 2.65 5.40 2007.00 266.00 2007.72827 4.55 5.40 2007.00 267.00 2007.73101 3.75 5.30 2007.00 268.00 2007.73374 0.45 5.50 2007.00 269.00 2007.73648 4.15 5.80 2007.00 270.00 2007.73922 -1.85 5.30 2007.00 271.00 2007.74196 0.05 5.40 2007.00 272.00 2007.74470 -5.15 5.30 2007.00 273.00 2007.74743 5.05 5.50 2007.00 274.00 2007.75017 2.55 5.80 2007.00 275.00 2007.75291 0.05 5.80 2007.00 276.00 2007.75565 3.15 5.40 2007.00 277.00 2007.75838 2.65 5.30 2007.00 278.00 2007.76112 5.55 5.30 2007.00 279.00 2007.76386 6.05 5.40 2007.00 280.00 2007.76660 -4.85 5.80 2007.00 281.00 2007.76934 4.05 5.80 2007.00 282.00 2007.77207 -1.55 5.80 2007.00 283.00 2007.77481 0.85 5.40 2007.00 284.00 2007.77755 5.05 5.30 2007.00 285.00 2007.78029 3.45 5.40 2007.00 286.00 2007.78303 4.15 5.40 2007.00 287.00 2007.78576 0.85 5.40 2007.00 288.00 2007.78850 -5.75 5.60 2007.00 289.00 2007.79124 -6.45 5.40 2007.00 290.00 2007.79398 -2.75 5.60 2007.00 291.00 2007.79671 -0.05 5.50 2007.00 292.00 2007.79945 7.95 5.40 2007.00 293.00 2007.80219 -1.15 5.30 2007.00 294.00 2007.80493 3.65 5.40 2007.00 295.00 2007.80767 7.75 5.50 2007.00 296.00 2007.81040 -7.65 5.60 2007.00 297.00 2007.81314 2.45 5.50 2007.00 298.00 2007.81588 3.75 5.70 2007.00 299.00 2007.81862 7.65 5.30 2007.00 300.00 2007.82136 6.45 5.50 2007.00 301.00 2007.82409 3.25 5.50 2007.00 302.00 2007.82683 2.85 5.50 2007.00 303.00 2007.82957 3.65 5.70 2007.00 304.00 2007.83231 -2.95 5.30 2007.00 305.00 2007.83504 3.05 5.30 2007.00 306.00 2007.83778 6.25 5.30 2007.00 307.00 2007.84052 -0.35 5.40 2007.00 308.00 2007.84326 5.65 5.40 2007.00 309.00 2007.84600 1.85 5.50 2007.00 310.00 2007.84873 5.55 5.30 2007.00 311.00 2007.85147 13.35 5.50 2007.00 312.00 2007.85421 3.35 5.80 2007.00 313.00 2007.85695 -5.65 5.40 2007.00 314.00 2007.85969 0.35 5.40 2007.00 315.00 2007.86242 -5.55 5.40 2007.00 316.00 2007.86516 -1.35 5.30 2007.00 317.00 2007.86790 9.45 5.30 2007.00 318.00 2007.87064 0.25 5.30 2007.00 319.00 2007.87337 -9.55 5.40 2007.00 320.00 2007.87611 1.35 5.40 2007.00 321.00 2007.87885 2.15 5.30 2007.00 322.00 2007.88159 7.35 5.40 2007.00 323.00 2007.88433 5.35 5.30 2007.00 324.00 2007.88706 1.55 5.30 2007.00 325.00 2007.88980 3.85 5.30 2007.00 326.00 2007.89254 7.35 5.40 2007.00 327.00 2007.89528 3.05 5.70 2007.00 328.00 2007.89802 3.05 5.40 2007.00 329.00 2007.90075 2.15 5.30 2007.00 330.00 2007.90349 3.15 5.40 2007.00 331.00 2007.90623 1.75 5.40 2007.00 332.00 2007.90897 5.85 5.40 2007.00 333.00 2007.91170 7.75 5.40 2007.00 334.00 2007.91444 3.25 5.30 2007.00 335.00 2007.91718 0.75 5.40 2007.00 336.00 2007.91992 -3.25 5.70 2007.00 337.00 2007.92266 2.85 5.40 2007.00 338.00 2007.92539 3.05 5.40 2007.00 339.00 2007.92813 6.05 5.30 2007.00 340.00 2007.93087 3.95 5.40 2007.00 341.00 2007.93361 5.45 5.40 2007.00 342.00 2007.93634 1.95 5.30 2007.00 343.00 2007.93908 7.05 5.40 2007.00 344.00 2007.94182 2.45 5.30 2007.00 345.00 2007.94456 4.75 5.30 2007.00 346.00 2007.94730 2.75 5.30 2007.00 347.00 2007.95003 6.75 5.30 2007.00 348.00 2007.95277 -5.75 5.40 2007.00 349.00 2007.95551 -2.35 5.30 2007.00 350.00 2007.95825 -3.15 5.30 2007.00 351.00 2007.96099 -0.35 5.40 2007.00 352.00 2007.96372 -0.25 5.40 2007.00 353.00 2007.96646 -7.85 5.60 2007.00 354.00 2007.96920 -3.25 5.40 2007.00 355.00 2007.97194 -1.95 5.50 2007.00 356.00 2007.97467 0.65 5.50 2007.00 357.00 2007.97741 -1.55 5.50 2007.00 358.00 2007.98015 -2.55 5.70 2007.00 359.00 2007.98289 8.35 5.30 2007.00 360.00 2007.98563 -0.05 5.80 2007.00 361.00 2007.98836 4.55 5.80 2007.00 362.00 2007.99110 -0.95 5.70 2007.00 363.00 2007.99384 -7.45 5.50 2007.00 364.00 2007.99658 3.85 5.30 2007.00 365.00 2008.00000 1.65 5.30 2008.00 1.00 2008.00274 4.55 5.30 2008.00 2.00 2008.00548 -10.85 5.30 2008.00 3.00 2008.00821 -10.55 5.30 2008.00 4.00 2008.01095 -10.25 5.40 2008.00 5.00 2008.01369 -5.45 5.40 2008.00 6.00 2008.01643 2.35 5.10 2008.00 7.00 2008.01916 -3.05 5.30 2008.00 8.00 2008.02190 -5.85 5.50 2008.00 9.00 2008.02464 -4.85 5.30 2008.00 10.00 2008.02738 3.75 5.30 2008.00 11.00 2008.03012 1.85 5.30 2008.00 12.00 2008.03285 10.55 5.30 2008.00 13.00 2008.03559 8.35 5.40 2008.00 14.00 2008.03833 2.05 5.40 2008.00 15.00 2008.04107 5.55 5.40 2008.00 16.00 2008.04381 1.05 5.40 2008.00 17.00 2008.04654 5.75 5.30 2008.00 18.00 2008.04928 3.15 5.40 2008.00 19.00 2008.05202 3.35 5.30 2008.00 20.00 2008.05476 2.25 5.30 2008.00 21.00 2008.05749 6.55 5.30 2008.00 22.00 2008.06023 7.75 5.30 2008.00 23.00 2008.06297 4.55 5.30 2008.00 24.00 2008.06571 3.25 5.40 2008.00 25.00 2008.06845 3.95 5.30 2008.00 26.00 2008.07118 -10.95 5.30 2008.00 27.00 2008.07392 -3.35 5.30 2008.00 28.00 2008.07666 -2.85 5.60 2008.00 29.00 2008.07940 -0.75 5.60 2008.00 30.00 2008.08214 -5.65 5.40 2008.00 31.00 2008.08487 -2.75 5.30 2008.00 32.00 2008.08761 -0.15 5.30 2008.00 33.00 2008.09035 6.35 5.40 2008.00 34.00 2008.09309 5.85 5.40 2008.00 35.00 2008.09582 7.55 5.50 2008.00 36.00 2008.09856 -3.65 5.60 2008.00 37.00 2008.10130 -2.85 5.60 2008.00 38.00 2008.10404 -1.65 5.40 2008.00 39.00 2008.10678 7.15 5.40 2008.00 40.00 2008.10951 0.75 5.30 2008.00 41.00 2008.11225 1.45 5.30 2008.00 42.00 2008.11499 0.55 5.30 2008.00 43.00 2008.11773 -3.35 5.40 2008.00 44.00 2008.12047 3.95 5.30 2008.00 45.00 2008.12320 5.55 5.60 2008.00 46.00 2008.12594 4.75 5.30 2008.00 47.00 2008.12868 1.25 5.30 2008.00 48.00 2008.13142 2.05 5.40 2008.00 49.00 2008.13415 -1.05 5.30 2008.00 50.00 2008.13689 1.35 5.30 2008.00 51.00 2008.13963 -0.25 5.40 2008.00 52.00 2008.14237 -4.65 5.30 2008.00 53.00 2008.14511 -8.05 5.40 2008.00 54.00 2008.14784 2.65 5.30 2008.00 55.00 2008.15058 -0.75 5.30 2008.00 56.00 2008.15332 5.45 5.30 2008.00 57.00 2008.15606 1.05 5.40 2008.00 58.00 2008.15880 -0.05 5.40 2008.00 59.00 2008.16153 2.05 5.40 2008.00 60.00 2008.16427 -0.15 5.30 2008.00 61.00 2008.16701 5.65 5.30 2008.00 62.00 2008.16975 -1.45 5.30 2008.00 63.00 2008.17248 1.45 5.40 2008.00 64.00 2008.17522 0.35 5.40 2008.00 65.00 2008.17796 7.75 5.30 2008.00 66.00 2008.18070 3.75 5.30 2008.00 67.00 2008.18344 3.75 5.30 2008.00 68.00 2008.18617 7.55 5.40 2008.00 69.00 2008.18891 4.55 5.40 2008.00 70.00 2008.19165 -3.55 5.40 2008.00 71.00 2008.19439 4.35 5.30 2008.00 72.00 2008.19713 2.75 5.30 2008.00 73.00 2008.19986 0.35 5.40 2008.00 74.00 2008.20260 4.85 5.40 2008.00 75.00 2008.20534 4.55 5.40 2008.00 76.00 2008.20808 1.65 5.40 2008.00 77.00 2008.21081 -4.55 5.60 2008.00 78.00 2008.21355 3.55 5.40 2008.00 79.00 2008.21629 5.05 5.40 2008.00 80.00 2008.21903 1.25 5.60 2008.00 81.00 2008.22177 0.25 5.60 2008.00 82.00 2008.22450 1.55 5.40 2008.00 83.00 2008.22724 -6.35 5.80 2008.00 84.00 2008.22998 -0.35 5.60 2008.00 85.00 2008.23272 -5.15 5.80 2008.00 86.00 2008.23546 4.35 5.50 2008.00 87.00 2008.23819 -5.95 5.40 2008.00 88.00 2008.24093 -2.25 5.30 2008.00 89.00 2008.24367 3.85 5.30 2008.00 90.00 2008.24641 -1.95 5.30 2008.00 91.00 2008.24914 3.75 5.40 2008.00 92.00 2008.25188 3.35 5.30 2008.00 93.00 2008.25462 4.35 5.40 2008.00 94.00 2008.25736 5.85 5.30 2008.00 95.00 2008.26010 4.75 5.30 2008.00 96.00 2008.26283 0.55 5.30 2008.00 97.00 2008.26557 2.45 5.40 2008.00 98.00 2008.26831 0.55 5.40 2008.00 99.00 2008.27105 2.65 5.40 2008.00 100.00 2008.27379 1.75 5.40 2008.00 101.00 2008.27652 10.55 5.40 2008.00 102.00 2008.27926 3.35 5.40 2008.00 103.00 2008.28200 7.25 5.60 2008.00 104.00 2008.28474 4.25 5.40 2008.00 105.00 2008.28747 7.55 5.80 2008.00 106.00 2008.29021 3.55 5.80 2008.00 107.00 2008.29295 5.95 5.40 2008.00 108.00 2008.29569 1.15 5.40 2008.00 109.00 2008.29843 1.55 5.40 2008.00 110.00 2008.30116 -0.55 5.40 2008.00 111.00 2008.30390 4.05 5.40 2008.00 112.00 2008.30664 0.85 5.40 2008.00 113.00 2008.30938 0.15 5.60 2008.00 114.00 2008.31211 -1.25 5.70 2008.00 115.00 2008.31485 3.15 5.40 2008.00 116.00 2008.31759 4.45 5.80 2008.00 117.00 2008.32033 6.15 5.70 2008.00 118.00 2008.32307 -1.05 5.50 2008.00 119.00 2008.32580 -0.15 5.80 2008.00 120.00 2008.32854 4.25 5.50 2008.00 121.00 2008.33128 5.35 5.40 2008.00 122.00 2008.33402 7.05 5.50 2008.00 123.00 2008.33676 4.25 5.60 2008.00 124.00 2008.33949 8.75 5.40 2008.00 125.00 2008.34223 6.45 5.40 2008.00 126.00 2008.34497 9.65 5.40 2008.00 127.00 2008.34771 2.55 5.40 2008.00 128.00 2008.35044 4.65 5.50 2008.00 129.00 2008.35318 4.05 5.40 2008.00 130.00 2008.35592 3.75 5.30 2008.00 131.00 2008.35866 0.15 5.30 2008.00 132.00 2008.36140 1.85 5.30 2008.00 133.00 2008.36413 8.55 5.40 2008.00 134.00 2008.36687 5.45 5.40 2008.00 135.00 2008.36961 11.95 5.30 2008.00 136.00 2008.37235 2.95 5.60 2008.00 137.00 2008.37509 9.25 5.30 2008.00 138.00 2008.37782 5.85 5.40 2008.00 139.00 2008.38056 1.55 5.40 2008.00 140.00 2008.38330 2.45 5.30 2008.00 141.00 2008.38604 2.65 5.40 2008.00 142.00 2008.38877 4.75 5.30 2008.00 143.00 2008.39151 2.55 5.40 2008.00 144.00 2008.39425 4.15 5.30 2008.00 145.00 2008.39699 2.05 5.40 2008.00 146.00 2008.39973 8.05 5.30 2008.00 147.00 2008.40246 9.15 5.30 2008.00 148.00 2008.40520 4.85 5.40 2008.00 149.00 2008.40794 4.65 5.40 2008.00 150.00 2008.41068 -1.25 5.40 2008.00 151.00 2008.41342 -1.75 5.40 2008.00 152.00 2008.41615 3.45 5.40 2008.00 153.00 2008.41889 3.55 5.40 2008.00 154.00 2008.42163 11.75 5.40 2008.00 155.00 2008.42437 7.65 5.40 2008.00 156.00 2008.42710 0.95 5.40 2008.00 157.00 2008.42984 -0.65 5.70 2008.00 158.00 2008.43258 -0.75 5.80 2008.00 159.00 2008.43532 3.95 5.40 2008.00 160.00 2008.43806 3.15 5.60 2008.00 161.00 2008.44079 2.05 5.40 2008.00 162.00 2008.44353 1.25 5.40 2008.00 163.00 2008.44627 4.25 5.40 2008.00 164.00 2008.44901 -0.05 5.40 2008.00 165.00 2008.45175 4.75 5.30 2008.00 166.00 2008.45448 -0.55 5.70 2008.00 167.00 2008.45722 -0.25 5.40 2008.00 168.00 2008.45996 2.85 5.40 2008.00 169.00 2008.46270 4.75 5.40 2008.00 170.00 2008.46543 2.75 5.40 2008.00 171.00 2008.46817 0.55 5.30 2008.00 172.00 2008.47091 1.25 5.40 2008.00 173.00 2008.47365 -2.45 5.30 2008.00 174.00 2008.47639 7.15 5.30 2008.00 175.00 2008.47912 8.45 5.30 2008.00 176.00 2008.48186 3.25 5.30 2008.00 177.00 2008.48460 6.55 5.40 2008.00 178.00 2008.48734 4.75 5.30 2008.00 179.00 2008.49008 4.95 5.30 2008.00 180.00 2008.49281 4.95 5.30 2008.00 181.00 2008.49555 8.35 5.30 2008.00 182.00 2008.49829 -0.55 5.30 2008.00 183.00 2008.50103 6.05 5.30 2008.00 184.00 2008.50376 9.35 5.60 2008.00 185.00 2008.50650 8.85 5.30 2008.00 186.00 2008.50924 3.95 5.50 2008.00 187.00 2008.51198 8.35 5.30 2008.00 188.00 2008.51472 8.55 5.30 2008.00 189.00 2008.51745 6.85 5.30 2008.00 190.00 2008.52019 -0.65 5.30 2008.00 191.00 2008.52293 -5.55 5.30 2008.00 192.00 2008.52567 2.85 5.70 2008.00 193.00 2008.52841 5.35 5.40 2008.00 194.00 2008.53114 -0.85 5.40 2008.00 195.00 2008.53388 -1.75 5.40 2008.00 196.00 2008.53662 -0.35 5.30 2008.00 197.00 2008.53936 1.65 5.60 2008.00 198.00 2008.54209 0.85 5.40 2008.00 199.00 2008.54483 1.35 5.60 2008.00 200.00 2008.54757 3.55 5.30 2008.00 201.00 2008.55031 6.65 5.30 2008.00 202.00 2008.55305 8.35 5.30 2008.00 203.00 2008.55578 4.15 5.30 2008.00 204.00 2008.55852 1.95 5.30 2008.00 205.00 2008.56126 3.95 5.30 2008.00 206.00 2008.56400 4.05 5.30 2008.00 207.00 2008.56674 7.45 5.40 2008.00 208.00 2008.56947 -1.55 5.30 2008.00 209.00 2008.57221 -0.25 5.30 2008.00 210.00 2008.57495 0.75 5.60 2008.00 211.00 2008.57769 -0.95 5.30 2008.00 212.00 2008.58042 6.45 5.40 2008.00 213.00 2008.58316 5.25 5.30 2008.00 214.00 2008.58590 0.05 5.30 2008.00 215.00 2008.58864 -1.95 5.30 2008.00 216.00 2008.59138 0.55 5.40 2008.00 217.00 2008.59411 3.75 5.40 2008.00 218.00 2008.59685 12.15 5.30 2008.00 219.00 2008.59959 1.95 5.70 2008.00 220.00 2008.60233 -2.55 5.80 2008.00 221.00 2008.60507 9.15 5.30 2008.00 222.00 2008.60780 -2.05 5.30 2008.00 223.00 2008.61054 8.05 5.30 2008.00 224.00 2008.61328 3.25 5.30 2008.00 225.00 2008.61602 5.45 5.30 2008.00 226.00 2008.61875 6.35 5.30 2008.00 227.00 2008.62149 5.15 5.30 2008.00 228.00 2008.62423 0.15 5.60 2008.00 229.00 2008.62697 7.25 5.30 2008.00 230.00 2008.62971 7.95 5.30 2008.00 231.00 2008.63244 12.35 5.30 2008.00 232.00 2008.63518 -2.55 5.30 2008.00 233.00 2008.63792 3.35 5.30 2008.00 234.00 2008.64066 1.35 5.30 2008.00 235.00 2008.64339 9.05 5.30 2008.00 236.00 2008.64613 -1.35 5.80 2008.00 237.00 2008.64887 8.95 5.30 2008.00 238.00 2008.65161 4.05 5.30 2008.00 239.00 2008.65435 6.45 5.30 2008.00 240.00 2008.65708 10.25 5.80 2008.00 241.00 2008.65982 8.05 5.60 2008.00 242.00 2008.66256 -3.15 5.60 2008.00 243.00 2008.66530 5.55 5.30 2008.00 244.00 2008.66804 3.85 5.30 2008.00 245.00 2008.67077 5.75 5.30 2008.00 246.00 2008.67351 1.55 5.30 2008.00 247.00 2008.67625 3.35 5.60 2008.00 248.00 2008.67899 8.25 5.70 2008.00 249.00 2008.68172 10.65 5.30 2008.00 250.00 2008.68446 5.85 5.60 2008.00 251.00 2008.68720 2.65 5.30 2008.00 252.00 2008.68994 5.55 5.60 2008.00 253.00 2008.69268 4.55 5.60 2008.00 254.00 2008.69541 4.25 5.70 2008.00 255.00 2008.69815 3.95 5.70 2008.00 256.00 2008.70089 -0.85 5.30 2008.00 257.00 2008.70363 4.25 5.40 2008.00 258.00 2008.70637 1.15 5.60 2008.00 259.00 2008.70910 1.85 5.70 2008.00 260.00 2008.71184 1.05 5.80 2008.00 261.00 2008.71458 5.85 5.30 2008.00 262.00 2008.71732 3.55 5.30 2008.00 263.00 2008.72005 7.55 5.30 2008.00 264.00 2008.72279 1.45 5.30 2008.00 265.00 2008.72553 4.35 5.30 2008.00 266.00 2008.72827 3.25 5.30 2008.00 267.00 2008.73101 4.25 5.30 2008.00 268.00 2008.73374 1.25 5.30 2008.00 269.00 2008.73648 7.45 5.60 2008.00 270.00 2008.73922 5.85 5.60 2008.00 271.00 2008.74196 7.95 5.30 2008.00 272.00 2008.74470 6.85 5.30 2008.00 273.00 2008.74743 3.95 5.30 2008.00 274.00 2008.75017 3.25 5.30 2008.00 275.00 2008.75291 -9.85 5.30 2008.00 276.00 2008.75565 -10.35 5.60 2008.00 277.00 2008.75838 -9.55 5.30 2008.00 278.00 2008.76112 -0.85 5.30 2008.00 279.00 2008.76386 4.45 5.30 2008.00 280.00 2008.76660 -14.55 5.70 2008.00 281.00 2008.76934 -2.25 5.30 2008.00 282.00 2008.77207 3.05 5.30 2008.00 283.00 2008.77481 4.85 5.30 2008.00 284.00 2008.77755 4.15 5.30 2008.00 285.00 2008.78029 2.85 5.30 2008.00 286.00 2008.78303 2.95 5.30 2008.00 287.00 2008.78576 0.35 5.30 2008.00 288.00 2008.78850 2.95 5.30 2008.00 289.00 2008.79124 0.85 5.30 2008.00 290.00 2008.79398 -2.05 5.30 2008.00 291.00 2008.79671 3.25 5.30 2008.00 292.00 2008.79945 -0.15 5.30 2008.00 293.00 2008.80219 -1.05 5.30 2008.00 294.00 2008.80493 -4.15 5.30 2008.00 295.00 2008.80767 6.55 5.30 2008.00 296.00 2008.81040 1.35 5.30 2008.00 297.00 2008.81314 1.45 5.40 2008.00 298.00 2008.81588 -0.25 5.30 2008.00 299.00 2008.81862 2.35 5.30 2008.00 300.00 2008.82136 5.75 5.30 2008.00 301.00 2008.82409 -1.45 5.30 2008.00 302.00 2008.82683 -1.35 5.30 2008.00 303.00 2008.82957 0.55 5.30 2008.00 304.00 2008.83231 4.35 5.30 2008.00 305.00 2008.83504 1.65 5.30 2008.00 306.00 2008.83778 -9.35 5.30 2008.00 307.00 2008.84052 0.65 5.30 2008.00 308.00 2008.84326 5.15 5.30 2008.00 309.00 2008.84600 5.75 5.30 2008.00 310.00 2008.84873 5.85 5.30 2008.00 311.00 2008.85147 2.65 5.60 2008.00 312.00 2008.85421 -11.95 5.60 2008.00 313.00 2008.85695 2.05 5.30 2008.00 314.00 2008.85969 0.45 5.30 2008.00 315.00 2008.86242 -6.05 5.60 2008.00 316.00 2008.86516 8.15 5.30 2008.00 317.00 2008.86790 0.05 5.60 2008.00 318.00 2008.87064 3.75 5.60 2008.00 319.00 2008.87337 3.75 5.30 2008.00 320.00 2008.87611 3.85 5.30 2008.00 321.00 2008.87885 5.55 5.30 2008.00 322.00 2008.88159 -5.15 5.30 2008.00 323.00 2008.88433 3.15 5.30 2008.00 324.00 2008.88706 1.05 5.60 2008.00 325.00 2008.88980 -0.95 5.60 2008.00 326.00 2008.89254 0.65 5.30 2008.00 327.00 2008.89528 3.25 5.30 2008.00 328.00 2008.89802 6.65 5.30 2008.00 329.00 2008.90075 8.15 5.30 2008.00 330.00 2008.90349 2.55 5.30 2008.00 331.00 2008.90623 4.65 5.30 2008.00 332.00 2008.90897 2.05 5.30 2008.00 333.00 2008.91170 10.15 5.30 2008.00 334.00 2008.91444 7.45 5.30 2008.00 335.00 2008.91718 6.25 5.30 2008.00 336.00 2008.91992 1.65 5.30 2008.00 337.00 2008.92266 4.15 5.30 2008.00 338.00 2008.92539 8.95 5.40 2008.00 339.00 2008.92813 6.55 5.30 2008.00 340.00 2008.93087 2.85 5.40 2008.00 341.00 2008.93361 5.05 5.40 2008.00 342.00 2008.93634 1.55 5.30 2008.00 343.00 2008.93908 7.95 5.40 2008.00 344.00 2008.94182 4.25 5.40 2008.00 345.00 2008.94456 4.95 5.70 2008.00 346.00 2008.94730 -2.45 5.60 2008.00 347.00 2008.95003 7.15 5.40 2008.00 348.00 2008.95277 7.65 5.30 2008.00 349.00 2008.95551 11.35 5.30 2008.00 350.00 2008.95825 13.15 5.30 2008.00 351.00 2008.96099 9.35 5.60 2008.00 352.00 2008.96372 7.55 5.40 2008.00 353.00 2008.96646 6.15 5.60 2008.00 354.00 2008.96920 5.55 5.30 2008.00 355.00 2008.97194 5.45 5.30 2008.00 356.00 2008.97467 6.05 5.30 2008.00 357.00 2008.97741 5.95 5.30 2008.00 358.00 2008.98015 1.55 5.40 2008.00 359.00 2008.98289 0.85 5.30 2008.00 360.00 2008.98563 5.75 5.40 2008.00 361.00 2008.98836 1.75 5.30 2008.00 362.00 2008.99110 -2.65 5.40 2008.00 363.00 2008.99384 0.55 5.60 2008.00 364.00 2008.99658 7.55 5.60 2008.00 365.00 2008.99932 3.75 5.40 2008.00 366.00 2009.00274 8.65 5.60 2009.00 2.00 2009.00548 9.35 5.40 2009.00 3.00 2009.00821 3.15 5.30 2009.00 4.00 2009.01095 1.35 5.40 2009.00 5.00 2009.01369 9.55 5.40 2009.00 6.00 2009.01643 15.45 5.60 2009.00 7.00 2009.01916 -10.75 5.70 2009.00 8.00 2009.02190 4.45 5.70 2009.00 9.00 2009.02464 6.85 5.30 2009.00 10.00 2009.02738 13.85 5.30 2009.00 11.00 2009.03012 6.85 5.60 2009.00 12.00 2009.03285 -1.65 5.30 2009.00 13.00 2009.03559 6.55 5.40 2009.00 14.00 2009.03833 11.05 5.40 2009.00 15.00 2009.04107 7.35 5.40 2009.00 16.00 2009.04381 8.25 5.40 2009.00 17.00 2009.04654 7.75 5.30 2009.00 18.00 2009.04928 -0.25 5.30 2009.00 19.00 2009.05202 5.15 5.40 2009.00 20.00 2009.05476 0.25 5.40 2009.00 21.00 2009.05749 5.05 5.40 2009.00 22.00 2009.06023 -0.05 5.40 2009.00 23.00 2009.06297 0.65 5.40 2009.00 24.00 2009.06571 4.85 5.60 2009.00 25.00 2009.06845 4.75 5.70 2009.00 26.00 2009.07118 2.45 5.60 2009.00 27.00 2009.07392 2.95 5.40 2009.00 28.00 2009.07666 1.15 5.60 2009.00 29.00 2009.07940 -1.55 5.60 2009.00 30.00 2009.08214 -6.55 5.40 2009.00 31.00 2009.08487 4.55 5.40 2009.00 32.00 2009.08761 5.45 5.40 2009.00 33.00 2009.09035 4.75 5.40 2009.00 34.00 2009.09309 -2.65 5.60 2009.00 35.00 2009.09582 -1.55 5.40 2009.00 36.00 2009.09856 5.95 5.60 2009.00 37.00 2009.10130 6.25 5.40 2009.00 38.00 2009.10404 2.05 5.40 2009.00 39.00 2009.10678 1.45 5.40 2009.00 40.00 2009.10951 3.55 5.40 2009.00 41.00 2009.11225 6.15 5.50 2009.00 42.00 2009.11499 6.15 5.40 2009.00 43.00 2009.11773 5.65 5.40 2009.00 44.00 2009.12047 3.25 5.40 2009.00 45.00 2009.12320 -1.95 5.40 2009.00 46.00 2009.12594 -3.35 5.40 2009.00 47.00 2009.12868 3.15 5.60 2009.00 48.00 2009.13142 3.65 5.40 2009.00 49.00 2009.13415 4.75 5.40 2009.00 50.00 2009.13689 2.05 5.60 2009.00 51.00 2009.13963 2.25 5.60 2009.00 52.00 2009.14237 5.55 5.40 2009.00 53.00 2009.14511 4.95 5.60 2009.00 54.00 2009.14784 -0.05 5.40 2009.00 55.00 2009.15058 0.55 5.40 2009.00 56.00 2009.15332 3.45 5.40 2009.00 57.00 2009.15606 5.15 5.60 2009.00 58.00 2009.15880 6.15 5.60 2009.00 59.00 2009.16153 4.55 5.60 2009.00 60.00 2009.16427 -1.75 5.40 2009.00 61.00 2009.16701 1.15 5.70 2009.00 62.00 2009.16975 -2.05 5.40 2009.00 63.00 2009.17248 4.45 5.60 2009.00 64.00 2009.17522 7.75 5.60 2009.00 65.00 2009.17796 1.25 5.60 2009.00 66.00 2009.18070 6.05 5.60 2009.00 67.00 2009.18344 6.35 5.40 2009.00 68.00 2009.18617 10.65 5.40 2009.00 69.00 2009.18891 10.45 5.40 2009.00 70.00 2009.19165 7.05 5.40 2009.00 71.00 2009.19439 7.15 5.40 2009.00 72.00 2009.19713 5.25 5.40 2009.00 73.00 2009.19986 -10.45 5.40 2009.00 74.00 2009.20260 -3.05 5.40 2009.00 75.00 2009.20534 -3.35 5.40 2009.00 76.00 2009.20808 2.55 5.60 2009.00 77.00 2009.21081 1.25 5.40 2009.00 78.00 2009.21355 -2.25 5.40 2009.00 79.00 2009.21629 -0.95 5.40 2009.00 80.00 2009.21903 6.85 5.40 2009.00 81.00 2009.22177 1.35 5.60 2009.00 82.00 2009.22450 6.45 5.40 2009.00 83.00 2009.22724 1.75 5.40 2009.00 84.00 2009.22998 -2.95 5.60 2009.00 85.00 2009.23272 5.85 5.40 2009.00 86.00 2009.23546 4.05 5.60 2009.00 87.00 2009.23819 1.05 5.60 2009.00 88.00 2009.24093 -0.15 5.60 2009.00 89.00 2009.24367 -1.65 5.40 2009.00 90.00 2009.24641 -0.75 5.40 2009.00 91.00 2009.24914 7.35 5.70 2009.00 92.00 2009.25188 1.55 5.70 2009.00 93.00 2009.25462 1.45 5.60 2009.00 94.00 2009.25736 4.25 5.40 2009.00 95.00 2009.26010 3.55 5.60 2009.00 96.00 2009.26283 0.55 5.40 2009.00 97.00 2009.26557 7.55 5.40 2009.00 98.00 2009.26831 5.55 5.70 2009.00 99.00 2009.27105 3.15 5.40 2009.00 100.00 2009.27379 2.45 5.40 2009.00 101.00 2009.27652 2.45 5.60 2009.00 102.00 2009.27926 -2.95 5.40 2009.00 103.00 2009.28200 1.35 5.60 2009.00 104.00 2009.28474 -4.55 5.60 2009.00 105.00 2009.28747 -0.75 5.60 2009.00 106.00 2009.29021 4.25 5.50 2009.00 107.00 2009.29295 -1.25 5.60 2009.00 108.00 2009.29569 7.75 5.60 2009.00 109.00 2009.29843 9.45 5.40 2009.00 110.00 2009.30116 1.45 5.60 2009.00 111.00 2009.30390 -2.85 5.60 2009.00 112.00 2009.30664 4.95 5.30 2009.00 113.00 2009.30938 6.55 5.70 2009.00 114.00 2009.31211 -0.15 5.70 2009.00 115.00 2009.31485 2.25 5.60 2009.00 116.00 2009.31759 3.15 5.70 2009.00 117.00 2009.32033 1.15 5.60 2009.00 118.00 2009.32307 6.85 5.80 2009.00 119.00 2009.32580 9.35 5.70 2009.00 120.00 2009.32854 4.85 5.40 2009.00 121.00 2009.33128 4.35 5.40 2009.00 122.00 2009.33402 0.65 5.40 2009.00 123.00 2009.33676 6.75 5.40 2009.00 124.00 2009.33949 -5.95 5.60 2009.00 125.00 2009.34223 -1.65 5.60 2009.00 126.00 2009.34497 -0.25 5.40 2009.00 127.00 2009.34771 3.75 5.40 2009.00 128.00 2009.35044 8.85 5.60 2009.00 129.00 2009.35318 -1.05 5.40 2009.00 130.00 2009.35592 1.75 5.40 2009.00 131.00 2009.35866 -3.85 5.60 2009.00 132.00 2009.36140 -0.25 5.40 2009.00 133.00 2009.36413 0.75 5.60 2009.00 134.00 2009.36687 5.95 5.60 2009.00 135.00 2009.36961 3.25 5.40 2009.00 136.00 2009.37235 2.15 5.40 2009.00 137.00 2009.37509 13.25 5.40 2009.00 138.00 2009.37782 -5.45 5.70 2009.00 139.00 2009.38056 5.95 5.40 2009.00 140.00 2009.38330 1.35 5.60 2009.00 141.00 2009.38604 -6.25 5.40 2009.00 142.00 2009.38877 1.75 5.60 2009.00 143.00 2009.39151 -3.15 5.60 2009.00 144.00 2009.39425 4.65 5.40 2009.00 145.00 2009.39699 8.45 5.40 2009.00 146.00 2009.39973 -2.45 5.60 2009.00 147.00 2009.40246 1.25 5.60 2009.00 148.00 2009.40520 2.85 5.60 2009.00 149.00 2009.40794 -0.25 5.40 2009.00 150.00 2009.41068 18.45 5.40 2009.00 151.00 2009.41342 6.35 5.60 2009.00 152.00 2009.41615 5.35 5.40 2009.00 153.00 2009.41889 3.25 5.40 2009.00 154.00 2009.42163 6.15 5.60 2009.00 155.00 2009.42437 4.85 5.60 2009.00 156.00 2009.42710 8.35 5.80 2009.00 157.00 2009.42984 8.35 5.60 2009.00 158.00 2009.43258 5.05 5.40 2009.00 159.00 2009.43532 -2.45 5.30 2009.00 160.00 2009.43806 7.05 5.60 2009.00 161.00 2009.44079 5.45 5.60 2009.00 162.00 2009.44353 3.35 5.40 2009.00 163.00 2009.44627 1.25 5.60 2009.00 164.00 2009.44901 -3.65 5.40 2009.00 165.00 2009.45175 -1.25 5.60 2009.00 166.00 2009.45448 4.05 5.60 2009.00 167.00 2009.45722 0.75 5.40 2009.00 168.00 2009.45996 7.15 5.60 2009.00 169.00 2009.46270 7.35 5.40 2009.00 170.00 2009.46543 -2.45 5.40 2009.00 171.00 2009.46817 7.95 5.40 2009.00 172.00 2009.47091 2.15 5.40 2009.00 173.00 2009.47365 4.55 5.40 2009.00 174.00 2009.47639 -0.05 5.60 2009.00 175.00 2009.47912 6.55 5.60 2009.00 176.00 2009.48186 2.55 5.60 2009.00 177.00 2009.48460 -1.65 5.60 2009.00 178.00 2009.48734 2.45 5.60 2009.00 179.00 2009.49008 8.25 5.60 2009.00 180.00 2009.49281 8.75 5.80 2009.00 181.00 2009.49555 13.85 5.60 2009.00 182.00 2009.49829 10.25 5.60 2009.00 183.00 2009.50103 11.25 5.60 2009.00 184.00 2009.50376 1.85 5.40 2009.00 185.00 2009.50650 8.35 5.40 2009.00 186.00 2009.50924 6.25 5.40 2009.00 187.00 2009.51198 5.25 5.40 2009.00 188.00 2009.51472 8.85 5.40 2009.00 189.00 2009.51745 3.85 5.60 2009.00 190.00 2009.52019 6.65 5.40 2009.00 191.00 2009.52293 2.35 5.40 2009.00 192.00 2009.52567 14.75 5.80 2009.00 193.00 2009.52841 5.55 5.40 2009.00 194.00 2009.53114 0.65 5.60 2009.00 195.00 2009.53388 7.35 5.60 2009.00 196.00 2009.53662 5.45 5.40 2009.00 197.00 2009.53936 4.55 5.40 2009.00 198.00 2009.54209 -7.05 5.40 2009.00 199.00 2009.54483 4.95 5.30 2009.00 200.00 2009.54757 12.95 5.40 2009.00 201.00 2009.55031 11.25 5.40 2009.00 202.00 2009.55305 8.35 5.30 2009.00 203.00 2009.55578 -1.25 5.30 2009.00 204.00 2009.55852 20.15 5.40 2009.00 205.00 2009.56126 5.55 5.60 2009.00 206.00 2009.56400 17.95 5.80 2009.00 207.00 2009.56674 11.25 5.30 2009.00 208.00 2009.56947 2.85 5.40 2009.00 209.00 2009.57221 0.45 5.30 2009.00 210.00 2009.57495 6.05 5.30 2009.00 211.00 2009.57769 13.05 5.40 2009.00 212.00 2009.58042 5.25 5.40 2009.00 213.00 2009.58316 -1.85 5.40 2009.00 214.00 2009.58590 2.75 5.40 2009.00 215.00 2009.58864 -10.15 5.40 2009.00 216.00 2009.59138 8.25 5.80 2009.00 217.00 2009.59411 5.05 5.60 2009.00 218.00 2009.59685 4.45 5.40 2009.00 219.00 2009.59959 5.35 5.40 2009.00 220.00 2009.60233 4.25 5.40 2009.00 221.00 2009.60507 6.75 5.40 2009.00 222.00 2009.60780 9.45 5.70 2009.00 223.00 2009.61054 -0.05 5.40 2009.00 224.00 2009.61328 3.95 5.40 2009.00 225.00 2009.61602 0.95 5.40 2009.00 226.00 2009.61875 8.85 5.40 2009.00 227.00 2009.62149 5.35 5.30 2009.00 228.00 2009.62423 6.05 5.40 2009.00 229.00 2009.62697 5.25 5.60 2009.00 230.00 2009.62971 5.35 5.40 2009.00 231.00 2009.63244 0.65 5.40 2009.00 232.00 2009.63518 6.05 5.40 2009.00 233.00 2009.63792 -0.65 5.40 2009.00 234.00 2009.64066 2.75 5.40 2009.00 235.00 2009.64339 -0.35 5.40 2009.00 236.00 2009.64613 6.45 5.60 2009.00 237.00 2009.64887 3.25 5.60 2009.00 238.00 2009.65161 5.65 5.70 2009.00 239.00 2009.65435 5.25 5.40 2009.00 240.00 2009.65708 2.15 5.60 2009.00 241.00 2009.65982 7.25 5.40 2009.00 242.00 2009.66256 4.75 5.40 2009.00 243.00 2009.66530 1.35 5.40 2009.00 244.00 2009.66804 11.85 5.60 2009.00 245.00 2009.67077 0.85 5.40 2009.00 246.00 2009.67351 5.05 5.40 2009.00 247.00 2009.67625 -1.35 5.60 2009.00 248.00 2009.67899 -1.95 5.70 2009.00 249.00 2009.68172 4.65 5.40 2009.00 250.00 2009.68446 10.25 5.40 2009.00 251.00 2009.68720 -5.95 5.60 2009.00 252.00 2009.68994 7.65 5.70 2009.00 253.00 2009.69268 1.05 5.60 2009.00 254.00 2009.69541 -0.15 5.60 2009.00 255.00 2009.69815 3.85 5.70 2009.00 256.00 2009.70089 11.55 5.60 2009.00 257.00 2009.70363 5.75 5.40 2009.00 258.00 2009.70637 5.35 5.70 2009.00 259.00 2009.70910 -7.15 5.60 2009.00 260.00 2009.71184 2.15 5.80 2009.00 261.00 2009.71458 4.25 5.40 2009.00 262.00 2009.71732 1.55 5.40 2009.00 263.00 2009.72005 7.05 5.40 2009.00 264.00 2009.72279 6.75 5.60 2009.00 265.00 2009.72553 1.35 5.60 2009.00 266.00 2009.72827 1.95 5.60 2009.00 267.00 2009.73101 2.35 5.80 2009.00 268.00 2009.73374 -2.95 5.70 2009.00 269.00 2009.73648 6.55 5.60 2009.00 270.00 2009.73922 5.15 5.70 2009.00 271.00 2009.74196 9.35 5.80 2009.00 272.00 2009.74470 1.25 5.40 2009.00 273.00 2009.74743 12.65 5.60 2009.00 274.00 2009.75017 1.25 5.40 2009.00 275.00 2009.75291 -2.35 5.60 2009.00 276.00 2009.75565 -3.45 5.40 2009.00 277.00 2009.75838 8.55 5.60 2009.00 278.00 2009.76112 3.15 5.60 2009.00 279.00 2009.76386 7.05 5.40 2009.00 280.00 2009.76660 3.95 5.60 2009.00 281.00 2009.76934 6.85 5.40 2009.00 282.00 2009.77207 8.05 5.40 2009.00 283.00 2009.77481 7.65 5.40 2009.00 284.00 2009.77755 0.15 5.40 2009.00 285.00 2009.78029 1.95 5.60 2009.00 286.00 2009.78303 -10.85 5.60 2009.00 287.00 2009.78576 1.75 5.60 2009.00 288.00 2009.78850 4.25 5.80 2009.00 289.00 2009.79124 5.65 5.80 2009.00 290.00 2009.79398 0.25 5.80 2009.00 291.00 2009.79671 5.85 5.60 2009.00 292.00 2009.79945 3.65 5.60 2009.00 293.00 2009.80219 4.55 5.60 2009.00 294.00 2009.80493 -6.55 5.60 2009.00 295.00 2009.80767 11.25 5.80 2009.00 296.00 2009.81040 -1.85 5.60 2009.00 297.00 2009.81314 6.55 5.60 2009.00 298.00 2009.81588 3.65 6.10 2009.00 299.00 2009.81862 -0.25 5.60 2009.00 300.00 2009.82136 7.25 5.60 2009.00 301.00 2009.82409 0.65 5.70 2009.00 302.00 2009.82683 3.95 5.60 2009.00 303.00 2009.82957 3.05 5.80 2009.00 304.00 2009.83231 2.75 5.60 2009.00 305.00 2009.83504 5.75 5.70 2009.00 306.00 2009.83778 -0.15 5.70 2009.00 307.00 2009.84052 12.75 5.80 2009.00 308.00 2009.84326 -1.05 5.80 2009.00 309.00 2009.84600 -4.05 5.80 2009.00 310.00 2009.84873 -3.45 5.60 2009.00 311.00 2009.85147 0.85 5.80 2009.00 312.00 2009.85421 -10.95 5.80 2009.00 313.00 2009.85695 -2.65 6.00 2009.00 314.00 2009.85969 2.45 5.70 2009.00 315.00 2009.86242 1.95 5.80 2009.00 316.00 2009.86516 -1.85 5.80 2009.00 317.00 2009.86790 -0.45 6.00 2009.00 318.00 2009.87064 2.15 5.70 2009.00 319.00 2009.87337 -2.75 5.70 2009.00 320.00 2009.87611 -8.95 5.80 2009.00 321.00 2009.87885 -9.35 6.10 2009.00 322.00 2009.88159 4.25 5.80 2009.00 323.00 2009.88433 -7.45 5.80 2009.00 324.00 2009.88706 -3.85 5.60 2009.00 325.00 2009.88980 5.15 5.40 2009.00 326.00 2009.89254 3.45 5.60 2009.00 327.00 2009.89528 0.75 5.60 2009.00 328.00 2009.89802 10.15 5.60 2009.00 329.00 2009.90075 8.75 5.60 2009.00 330.00 2009.90349 10.25 5.60 2009.00 331.00 2009.90623 0.35 5.40 2009.00 332.00 2009.90897 -0.05 5.60 2009.00 333.00 2009.91170 2.25 5.60 2009.00 334.00 2009.91444 10.05 5.40 2009.00 335.00 2009.91718 10.35 5.70 2009.00 336.00 2009.91992 1.65 5.60 2009.00 337.00 2009.92266 4.55 5.40 2009.00 338.00 2009.92539 -1.25 5.70 2009.00 339.00 2009.92813 4.55 5.60 2009.00 340.00 2009.93087 2.65 5.60 2009.00 341.00 2009.93361 0.75 5.40 2009.00 342.00 2009.93634 5.65 5.60 2009.00 343.00 2009.93908 3.75 5.60 2009.00 344.00 2009.94182 4.25 5.60 2009.00 345.00 2009.94456 -0.25 5.60 2009.00 346.00 2009.94730 4.55 5.40 2009.00 347.00 2009.95003 1.75 5.40 2009.00 348.00 2009.95277 0.25 5.40 2009.00 349.00 2009.95551 0.55 5.80 2009.00 350.00 2009.95825 2.75 5.40 2009.00 351.00 2009.96099 3.65 5.60 2009.00 352.00 2009.96372 1.65 5.60 2009.00 353.00 2009.96646 6.55 5.60 2009.00 354.00 2009.96920 -1.65 5.60 2009.00 355.00 2009.97194 -1.25 5.70 2009.00 356.00 2009.97467 1.85 5.40 2009.00 357.00 2009.97741 5.75 5.40 2009.00 358.00 2009.98015 8.65 5.40 2009.00 359.00 2009.98289 1.75 5.40 2009.00 360.00 2009.98563 2.75 5.60 2009.00 361.00 2009.98836 2.95 5.40 2009.00 362.00 2009.99110 -2.15 5.40 2009.00 363.00 2009.99384 4.35 5.60 2009.00 364.00 2009.99658 -2.95 5.40 2009.00 365.00 2010.00274 -0.55 5.60 2010.00 2.00 2010.00548 4.75 5.60 2010.00 3.00 2010.00821 3.35 5.40 2010.00 4.00 2010.01095 -0.95 5.60 2010.00 5.00 2010.01369 0.55 5.70 2010.00 6.00 2010.01643 5.05 5.60 2010.00 7.00 2010.01916 6.35 5.40 2010.00 8.00 2010.02190 4.95 5.60 2010.00 9.00 2010.02464 8.25 5.40 2010.00 10.00 2010.02738 -3.25 5.60 2010.00 11.00 2010.03012 1.25 5.70 2010.00 12.00 2010.03285 -2.45 5.70 2010.00 13.00 2010.03559 -7.35 5.80 2010.00 14.00 2010.03833 -3.75 5.70 2010.00 15.00 2010.04107 0.75 5.60 2010.00 16.00 2010.04381 0.55 5.70 2010.00 17.00 2010.04654 -7.75 5.70 2010.00 18.00 2010.04928 -3.05 5.60 2010.00 19.00 2010.05202 -14.25 5.80 2010.00 20.00 2010.05476 -1.55 5.80 2010.00 21.00 2010.05749 1.55 5.60 2010.00 22.00 2010.06023 -1.15 5.30 2010.00 23.00 2010.06297 -1.35 5.40 2010.00 24.00 2010.06571 -8.65 5.60 2010.00 25.00 2010.06845 1.15 5.60 2010.00 26.00 2010.07118 -0.05 5.60 2010.00 27.00 2010.07392 7.05 5.60 2010.00 28.00 2010.07666 9.65 5.40 2010.00 29.00 2010.07940 6.65 5.30 2010.00 30.00 2010.08214 3.25 5.40 2010.00 31.00 2010.08487 2.05 5.30 2010.00 32.00 2010.08761 5.25 5.60 2010.00 33.00 2010.09035 5.85 5.40 2010.00 34.00 2010.09309 0.25 5.70 2010.00 35.00 2010.09582 -0.75 5.60 2010.00 36.00 2010.09856 -1.85 5.40 2010.00 37.00 2010.10130 2.15 5.40 2010.00 38.00 2010.10404 1.55 5.60 2010.00 39.00 2010.10678 -0.55 5.60 2010.00 40.00 2010.10951 -0.25 5.70 2010.00 41.00 2010.11225 0.05 5.60 2010.00 42.00 2010.11499 -9.85 5.60 2010.00 43.00 2010.11773 -2.75 5.60 2010.00 44.00 2010.12047 -6.45 5.40 2010.00 45.00 2010.12320 -0.35 5.60 2010.00 46.00 2010.12594 -6.15 5.60 2010.00 47.00 2010.12868 6.25 5.60 2010.00 48.00 2010.13142 6.85 5.70 2010.00 49.00 2010.13415 6.25 5.70 2010.00 50.00 2010.13689 5.25 5.40 2010.00 51.00 2010.13963 1.55 5.40 2010.00 52.00 2010.14237 -2.65 5.80 2010.00 53.00 2010.14511 1.95 5.80 2010.00 54.00 2010.14784 4.35 5.60 2010.00 55.00 2010.15058 8.55 5.40 2010.00 56.00 2010.15332 1.45 5.40 2010.00 57.00 2010.15606 2.85 5.40 2010.00 58.00 2010.15880 3.55 5.30 2010.00 59.00 2010.16153 5.05 5.30 2010.00 60.00 2010.16427 2.25 5.40 2010.00 61.00 2010.16701 7.65 5.30 2010.00 62.00 2010.16975 3.95 5.40 2010.00 63.00 2010.17248 1.15 5.40 2010.00 64.00 2010.17522 0.05 5.30 2010.00 65.00 2010.17796 -0.85 5.40 2010.00 66.00 2010.18070 3.45 5.40 2010.00 67.00 2010.18344 3.15 5.30 2010.00 68.00 2010.18617 -2.05 5.30 2010.00 69.00 2010.18891 -10.05 5.60 2010.00 70.00 2010.19165 -4.75 5.60 2010.00 71.00 2010.19439 -0.05 5.60 2010.00 72.00 2010.19713 4.25 5.60 2010.00 73.00 2010.19986 -0.85 5.60 2010.00 74.00 2010.20260 -2.35 5.60 2010.00 75.00 2010.20534 -2.15 5.60 2010.00 76.00 2010.20808 5.75 5.60 2010.00 77.00 2010.21081 5.55 5.30 2010.00 78.00 2010.21355 1.95 5.60 2010.00 79.00 2010.21629 1.45 5.60 2010.00 80.00 2010.21903 1.35 5.60 2010.00 81.00 2010.22177 -0.65 5.60 2010.00 82.00 2010.22450 4.45 5.60 2010.00 83.00 2010.22724 0.95 5.60 2010.00 84.00 2010.22998 2.75 5.60 2010.00 85.00 2010.23272 0.55 5.60 2010.00 86.00 2010.23546 -4.15 5.60 2010.00 87.00 2010.23819 -6.25 5.60 2010.00 88.00 2010.24093 -0.25 5.70 2010.00 89.00 2010.24367 3.75 5.60 2010.00 90.00 2010.24641 -4.25 5.60 2010.00 91.00 2010.24914 -16.05 5.80 2010.00 92.00 2010.25188 0.65 5.70 2010.00 93.00 2010.25462 -2.85 5.70 2010.00 94.00 2010.25736 -0.75 5.60 2010.00 95.00 2010.26010 -10.05 5.80 2010.00 96.00 2010.26283 -1.85 5.80 2010.00 97.00 2010.26557 -2.65 5.60 2010.00 98.00 2010.26831 -2.45 5.80 2010.00 99.00 2010.27105 1.15 5.70 2010.00 100.00 2010.27379 3.75 5.60 2010.00 101.00 2010.27652 -1.15 5.60 2010.00 102.00 2010.27926 2.05 5.60 2010.00 103.00 2010.28200 5.15 5.70 2010.00 104.00 2010.28474 2.45 5.90 2010.00 105.00 2010.28747 1.65 5.60 2010.00 106.00 2010.29021 1.35 5.60 2010.00 107.00 2010.29295 2.75 5.60 2010.00 108.00 2010.29569 1.35 5.60 2010.00 109.00 2010.29843 2.55 5.70 2010.00 110.00 2010.30116 0.55 5.60 2010.00 111.00 2010.30390 -0.85 5.60 2010.00 112.00 2010.30664 3.55 5.60 2010.00 113.00 2010.30938 2.35 5.60 2010.00 114.00 2010.31211 3.15 5.60 2010.00 115.00 2010.31485 -0.25 5.60 2010.00 116.00 2010.31759 -6.65 5.60 2010.00 117.00 2010.32033 0.35 5.60 2010.00 118.00 2010.32307 -5.25 5.60 2010.00 119.00 2010.32580 -1.25 5.60 2010.00 120.00 2010.32854 5.35 5.60 2010.00 121.00 2010.33128 3.85 5.60 2010.00 122.00 2010.33402 1.55 5.60 2010.00 123.00 2010.33676 -1.55 5.60 2010.00 124.00 2010.33949 0.85 5.60 2010.00 125.00 2010.34223 1.35 5.60 2010.00 126.00 2010.34497 -0.65 5.60 2010.00 127.00 2010.34771 2.15 5.60 2010.00 128.00 2010.35044 4.85 5.60 2010.00 129.00 2010.35318 -2.65 5.60 2010.00 130.00 2010.35592 5.55 5.60 2010.00 131.00 2010.35866 2.65 5.60 2010.00 132.00 2010.36140 -1.85 5.60 2010.00 133.00 2010.36413 1.55 5.60 2010.00 134.00 2010.36687 0.95 5.60 2010.00 135.00 2010.36961 -4.35 5.60 2010.00 136.00 2010.37235 2.95 5.60 2010.00 137.00 2010.37509 0.05 5.60 2010.00 138.00 2010.37782 -0.35 6.00 2010.00 139.00 2010.38056 -1.35 5.80 2010.00 140.00 2010.38330 0.55 5.60 2010.00 141.00 2010.38604 0.25 5.60 2010.00 142.00 2010.38877 1.75 5.60 2010.00 143.00 2010.39151 6.85 5.60 2010.00 144.00 2010.39425 2.15 5.60 2010.00 145.00 2010.39699 6.45 5.60 2010.00 146.00 2010.39973 3.45 5.60 2010.00 147.00 2010.40246 3.35 5.60 2010.00 148.00 2010.40520 6.75 5.60 2010.00 149.00 2010.40794 6.45 5.60 2010.00 150.00 2010.41068 9.65 5.60 2010.00 151.00 2010.41342 6.15 5.60 2010.00 152.00 2010.41615 -2.25 5.60 2010.00 153.00 2010.41889 4.15 5.60 2010.00 154.00 2010.42163 7.35 5.60 2010.00 155.00 2010.42437 5.95 5.60 2010.00 156.00 2010.42710 6.65 5.60 2010.00 157.00 2010.42984 2.45 5.60 2010.00 158.00 2010.43258 2.85 5.60 2010.00 159.00 2010.43532 -0.05 5.60 2010.00 160.00 2010.43806 5.55 5.60 2010.00 161.00 2010.44079 5.55 5.60 2010.00 162.00 2010.44353 2.65 5.60 2010.00 163.00 2010.44627 6.15 5.60 2010.00 164.00 2010.44901 -0.15 5.60 2010.00 165.00 2010.45175 5.85 5.60 2010.00 166.00 2010.45448 6.75 5.60 2010.00 167.00 2010.45722 9.35 5.60 2010.00 168.00 2010.45996 4.95 5.70 2010.00 169.00 2010.46270 4.85 5.60 2010.00 170.00 2010.46543 11.55 5.60 2010.00 171.00 2010.46817 5.95 5.60 2010.00 172.00 2010.47091 3.25 5.60 2010.00 173.00 2010.47365 3.35 5.60 2010.00 174.00 2010.47639 12.15 5.80 2010.00 175.00 2010.47912 3.75 5.60 2010.00 176.00 2010.48186 -1.25 5.60 2010.00 177.00 2010.48460 5.65 5.60 2010.00 178.00 2010.48734 -0.45 5.60 2010.00 179.00 2010.49008 3.35 5.60 2010.00 180.00 2010.49281 -4.95 5.60 2010.00 181.00 2010.49555 4.95 5.60 2010.00 182.00 2010.49829 6.25 5.60 2010.00 183.00 2010.50103 3.85 5.60 2010.00 184.00 2010.50376 6.25 5.60 2010.00 185.00 2010.50650 1.55 5.60 2010.00 186.00 2010.50924 5.95 5.40 2010.00 187.00 2010.51198 11.05 5.60 2010.00 188.00 2010.51472 5.85 5.60 2010.00 189.00 2010.51745 9.55 5.40 2010.00 190.00 2010.52019 5.95 5.60 2010.00 191.00 2010.52293 7.85 5.60 2010.00 192.00 2010.52567 -1.25 5.40 2010.00 193.00 2010.52841 9.35 5.60 2010.00 194.00 2010.53114 3.85 5.60 2010.00 195.00 2010.53388 11.95 5.60 2010.00 196.00 2010.53662 5.15 5.60 2010.00 197.00 2010.53936 8.65 5.40 2010.00 198.00 2010.54209 2.25 5.40 2010.00 199.00 2010.54483 10.95 5.40 2010.00 200.00 2010.54757 10.75 5.60 2010.00 201.00 2010.55031 4.35 5.60 2010.00 202.00 2010.55305 9.15 5.60 2010.00 203.00 2010.55578 13.45 5.60 2010.00 204.00 2010.55852 11.55 5.40 2010.00 205.00 2010.56126 6.45 5.60 2010.00 206.00 2010.56400 7.85 5.60 2010.00 207.00 2010.56674 6.05 5.60 2010.00 208.00 2010.56947 8.85 5.40 2010.00 209.00 2010.57221 9.45 5.40 2010.00 210.00 2010.57495 4.25 5.60 2010.00 211.00 2010.57769 4.75 5.60 2010.00 212.00 2010.58042 0.75 5.60 2010.00 213.00 2010.58316 2.35 5.60 2010.00 214.00 2010.58590 9.85 5.60 2010.00 215.00 2010.58864 7.85 5.60 2010.00 216.00 2010.59138 10.25 5.40 2010.00 217.00 2010.59411 6.15 5.40 2010.00 218.00 2010.59685 9.75 5.40 2010.00 219.00 2010.59959 9.35 5.40 2010.00 220.00 2010.60233 8.75 5.40 2010.00 221.00 2010.60507 12.75 5.40 2010.00 222.00 2010.60780 13.95 5.40 2010.00 223.00 2010.61054 -0.85 5.60 2010.00 224.00 2010.61328 7.65 5.40 2010.00 225.00 2010.61602 11.45 5.40 2010.00 226.00 2010.61875 7.25 5.40 2010.00 227.00 2010.62149 12.75 5.40 2010.00 228.00 2010.62423 1.65 5.60 2010.00 229.00 2010.62697 3.15 5.60 2010.00 230.00 2010.62971 2.85 5.40 2010.00 231.00 2010.63244 8.95 5.40 2010.00 232.00 2010.63518 -0.05 5.40 2010.00 233.00 2010.63792 4.45 5.40 2010.00 234.00 2010.64066 7.55 5.40 2010.00 235.00 2010.64339 -1.75 5.60 2010.00 236.00 2010.64613 2.65 5.40 2010.00 237.00 2010.64887 1.25 5.40 2010.00 238.00 2010.65161 -2.95 5.30 2010.00 239.00 2010.65435 -2.45 5.20 2010.00 240.00 2010.65708 1.85 5.20 2010.00 241.00 2010.65982 1.35 5.40 2010.00 242.00 2010.66256 6.25 5.40 2010.00 243.00 2010.66530 5.95 5.40 2010.00 244.00 2010.66804 2.35 5.20 2010.00 245.00 2010.67077 2.35 5.40 2010.00 246.00 2010.67351 5.85 5.20 2010.00 247.00 2010.67625 1.05 5.20 2010.00 248.00 2010.67899 3.95 5.20 2010.00 249.00 2010.68172 -3.35 5.20 2010.00 250.00 2010.68446 -4.15 5.40 2010.00 251.00 2010.68720 3.35 5.40 2010.00 252.00 2010.68994 1.95 5.40 2010.00 253.00 2010.69268 2.75 5.40 2010.00 254.00 2010.69541 5.55 5.40 2010.00 255.00 2010.69815 5.45 5.40 2010.00 256.00 2010.70089 4.95 5.40 2010.00 257.00 2010.70363 -0.45 5.20 2010.00 258.00 2010.70637 5.75 5.40 2010.00 259.00 2010.70910 4.75 5.40 2010.00 260.00 2010.71184 6.05 5.40 2010.00 261.00 2010.71458 1.85 5.40 2010.00 262.00 2010.71732 2.05 5.60 2010.00 263.00 2010.72005 4.85 5.60 2010.00 264.00 2010.72279 1.15 5.60 2010.00 265.00 2010.72553 7.05 5.60 2010.00 266.00 2010.72827 2.45 5.40 2010.00 267.00 2010.73101 7.25 5.40 2010.00 268.00 2010.73374 1.35 5.40 2010.00 269.00 2010.73648 2.05 5.60 2010.00 270.00 2010.73922 3.55 5.40 2010.00 271.00 2010.74196 1.65 5.40 2010.00 272.00 2010.74470 5.35 5.40 2010.00 273.00 2010.74743 5.95 5.40 2010.00 274.00 2010.75017 3.15 5.40 2010.00 275.00 2010.75291 3.15 5.40 2010.00 276.00 2010.75565 -4.75 5.40 2010.00 277.00 2010.75838 3.25 5.40 2010.00 278.00 2010.76112 6.55 5.40 2010.00 279.00 2010.76386 -0.25 5.20 2010.00 280.00 2010.76660 2.25 5.40 2010.00 281.00 2010.76934 -15.25 5.40 2010.00 282.00 2010.77207 -9.65 5.60 2010.00 283.00 2010.77481 2.55 5.40 2010.00 284.00 2010.77755 2.95 5.40 2010.00 285.00 2010.78029 2.35 5.20 2010.00 286.00 2010.78303 1.15 5.60 2010.00 287.00 2010.78576 -5.15 5.60 2010.00 288.00 2010.78850 -1.85 5.40 2010.00 289.00 2010.79124 -0.35 5.40 2010.00 290.00 2010.79398 0.15 5.20 2010.00 291.00 2010.79671 -5.35 5.20 2010.00 292.00 2010.79945 0.15 5.40 2010.00 293.00 2010.80219 5.05 5.40 2010.00 294.00 2010.80493 5.75 5.40 2010.00 295.00 2010.80767 1.35 5.40 2010.00 296.00 2010.81040 -6.25 5.40 2010.00 297.00 2010.81314 -0.15 5.40 2010.00 298.00 2010.81588 0.85 5.40 2010.00 299.00 2010.81862 1.85 5.40 2010.00 300.00 2010.82136 3.35 5.40 2010.00 301.00 2010.82409 6.35 5.40 2010.00 302.00 2010.82683 -1.15 5.40 2010.00 303.00 2010.82957 4.85 5.40 2010.00 304.00 2010.83231 -2.05 5.60 2010.00 305.00 2010.83504 1.05 5.40 2010.00 306.00 2010.83778 2.85 5.40 2010.00 307.00 2010.84052 -0.45 5.40 2010.00 308.00 2010.84326 2.95 5.40 2010.00 309.00 2010.84600 0.65 5.40 2010.00 310.00 2010.84873 -1.05 5.40 2010.00 311.00 2010.85147 3.65 5.20 2010.00 312.00 2010.85421 -2.75 5.40 2010.00 313.00 2010.85695 4.55 5.20 2010.00 314.00 2010.85969 4.05 5.20 2010.00 315.00 2010.86242 0.25 5.40 2010.00 316.00 2010.86516 1.65 5.40 2010.00 317.00 2010.86790 2.95 5.40 2010.00 318.00 2010.87064 14.05 5.40 2010.00 319.00 2010.87337 -0.35 5.40 2010.00 320.00 2010.87611 -3.15 5.40 2010.00 321.00 2010.87885 -5.05 5.40 2010.00 322.00 2010.88159 7.25 5.30 2010.00 323.00 2010.88433 1.35 5.20 2010.00 324.00 2010.88706 4.65 5.60 2010.00 325.00 2010.88980 7.05 5.60 2010.00 326.00 2010.89254 3.65 5.40 2010.00 327.00 2010.89528 3.65 5.40 2010.00 328.00 2010.89802 -0.65 5.40 2010.00 329.00 2010.90075 6.75 5.40 2010.00 330.00 2010.90349 5.65 5.40 2010.00 331.00 2010.90623 6.85 5.40 2010.00 332.00 2010.90897 7.55 5.20 2010.00 333.00 2010.91170 -2.75 5.40 2010.00 334.00 2010.91444 5.55 5.40 2010.00 335.00 2010.91718 9.35 5.20 2010.00 336.00 2010.91992 2.65 5.40 2010.00 337.00 2010.92266 8.15 5.40 2010.00 338.00 2010.92539 7.35 5.40 2010.00 339.00 2010.92813 7.05 5.40 2010.00 340.00 2010.93087 2.65 5.40 2010.00 341.00 2010.93361 -5.65 5.40 2010.00 342.00 2010.93634 -1.85 5.40 2010.00 343.00 2010.93908 2.85 5.40 2010.00 344.00 2010.94182 8.95 5.40 2010.00 345.00 2010.94456 -0.05 5.40 2010.00 346.00 2010.94730 -1.25 5.40 2010.00 347.00 2010.95003 -9.95 5.40 2010.00 348.00 2010.95277 3.65 5.40 2010.00 349.00 2010.95551 0.85 5.40 2010.00 350.00 2010.95825 -0.05 5.60 2010.00 351.00 2010.96099 -2.05 5.40 2010.00 352.00 2010.96372 -1.15 5.40 2010.00 353.00 2010.96646 -3.15 5.20 2010.00 354.00 2010.96920 -9.25 5.40 2010.00 355.00 2010.97194 1.55 5.40 2010.00 356.00 2010.97467 -5.85 5.40 2010.00 357.00 2010.97741 -3.25 5.40 2010.00 358.00 2010.98015 -7.55 5.40 2010.00 359.00 2010.98289 -4.75 5.40 2010.00 360.00 2010.98563 0.35 5.40 2010.00 361.00 2010.98836 3.45 5.40 2010.00 362.00 2010.99110 0.75 5.60 2010.00 363.00 2010.99384 1.75 5.60 2010.00 364.00 2010.99658 0.15 5.40 2010.00 365.00 2011.00000 9.75 5.40 2011.00 1.00 2011.00274 4.65 5.40 2011.00 2.00 2011.00548 5.75 5.40 2011.00 3.00 2011.00821 2.65 5.60 2011.00 4.00 2011.01095 6.45 5.40 2011.00 5.00 2011.01369 10.85 5.40 2011.00 6.00 2011.01643 6.55 5.40 2011.00 7.00 2011.01916 -1.05 5.40 2011.00 8.00 2011.02190 5.35 5.40 2011.00 9.00 2011.02464 2.35 5.60 2011.00 10.00 2011.02738 6.65 5.30 2011.00 11.00 2011.03012 0.85 5.40 2011.00 12.00 2011.03285 4.35 5.40 2011.00 13.00 2011.03559 -0.75 5.60 2011.00 14.00 2011.03833 -2.55 5.40 2011.00 15.00 2011.04107 -0.05 5.40 2011.00 16.00 2011.04381 1.05 5.40 2011.00 17.00 2011.04654 7.65 5.40 2011.00 18.00 2011.04928 4.85 5.40 2011.00 19.00 2011.05202 1.55 5.40 2011.00 20.00 2011.05476 1.95 5.40 2011.00 21.00 2011.05749 2.75 5.40 2011.00 22.00 2011.06023 0.85 5.40 2011.00 23.00 2011.06297 5.35 5.20 2011.00 24.00 2011.06571 2.55 5.20 2011.00 25.00 2011.06845 7.85 5.60 2011.00 26.00 2011.07118 5.45 5.20 2011.00 27.00 2011.07392 -0.95 5.40 2011.00 28.00 2011.07666 8.75 5.40 2011.00 29.00 2011.07940 -2.25 5.40 2011.00 30.00 2011.08214 1.25 5.40 2011.00 31.00 2011.08487 7.65 5.40 2011.00 32.00 2011.08761 5.75 5.40 2011.00 33.00 2011.09035 0.85 5.40 2011.00 34.00 2011.09309 8.05 5.40 2011.00 35.00 2011.09582 6.65 5.40 2011.00 36.00 2011.09856 4.55 5.40 2011.00 37.00 2011.10130 -2.15 5.40 2011.00 38.00 2011.10404 3.45 5.20 2011.00 39.00 2011.10678 7.05 5.40 2011.00 40.00 2011.10951 -0.45 5.40 2011.00 41.00 2011.11225 7.65 5.40 2011.00 42.00 2011.11499 2.15 5.40 2011.00 43.00 2011.11773 -0.15 5.40 2011.00 44.00 2011.12047 -1.75 5.40 2011.00 45.00 2011.12320 -4.75 5.40 2011.00 46.00 2011.12594 4.75 5.60 2011.00 47.00 2011.12868 -2.85 5.40 2011.00 48.00 2011.13142 -2.65 5.20 2011.00 49.00 2011.13415 8.95 5.40 2011.00 50.00 2011.13689 0.45 5.20 2011.00 51.00 2011.13963 4.05 5.40 2011.00 52.00 2011.14237 -2.65 5.40 2011.00 53.00 2011.14511 2.45 5.40 2011.00 54.00 2011.14784 0.35 5.20 2011.00 55.00 2011.15058 2.15 5.40 2011.00 56.00 2011.15332 2.85 5.40 2011.00 57.00 2011.15606 -0.85 5.40 2011.00 58.00 2011.15880 -2.75 5.40 2011.00 59.00 2011.16153 -4.35 5.40 2011.00 60.00 2011.16427 -0.35 5.40 2011.00 61.00 2011.16701 -4.75 5.40 2011.00 62.00 2011.16975 -5.05 5.40 2011.00 63.00 2011.17248 0.45 5.40 2011.00 64.00 2011.17522 1.25 5.20 2011.00 65.00 2011.17796 2.25 5.40 2011.00 66.00 2011.18070 -4.15 5.40 2011.00 67.00 2011.18344 -1.75 5.40 2011.00 68.00 2011.18617 -6.65 5.40 2011.00 69.00 2011.18891 -0.25 5.40 2011.00 70.00 2011.19165 -2.35 5.20 2011.00 71.00 2011.19439 -8.55 5.20 2011.00 72.00 2011.19713 -4.25 5.40 2011.00 73.00 2011.19986 -8.55 5.40 2011.00 74.00 2011.20260 2.05 5.40 2011.00 75.00 2011.20534 -7.75 5.20 2011.00 76.00 2011.20808 -6.05 5.40 2011.00 77.00 2011.21081 0.85 5.40 2011.00 78.00 2011.21355 3.85 5.40 2011.00 79.00 2011.21629 4.35 5.40 2011.00 80.00 2011.21903 4.15 5.60 2011.00 81.00 2011.22177 0.45 5.40 2011.00 82.00 2011.22450 -2.85 5.40 2011.00 83.00 2011.22724 3.95 5.40 2011.00 84.00 2011.22998 1.45 5.40 2011.00 85.00 2011.23272 -2.15 5.40 2011.00 86.00 2011.23546 8.15 5.40 2011.00 87.00 2011.23819 -8.05 5.60 2011.00 88.00 2011.24093 -3.35 5.40 2011.00 89.00 2011.24367 -1.25 5.40 2011.00 90.00 2011.24641 0.55 5.40 2011.00 91.00 2011.24914 4.85 5.40 2011.00 92.00 2011.25188 -1.45 5.40 2011.00 93.00 2011.25462 -0.65 5.40 2011.00 94.00 2011.25736 -0.15 5.40 2011.00 95.00 2011.26010 -0.65 5.60 2011.00 96.00 2011.26283 2.55 5.40 2011.00 97.00 2011.26557 9.55 5.40 2011.00 98.00 2011.26831 2.95 5.40 2011.00 99.00 2011.27105 4.05 5.40 2011.00 100.00 2011.27379 -5.25 5.40 2011.00 101.00 2011.27652 6.15 5.60 2011.00 102.00 2011.27926 0.05 5.40 2011.00 103.00 2011.28200 -8.75 5.40 2011.00 104.00 2011.28474 -2.95 5.40 2011.00 105.00 2011.28747 6.75 5.40 2011.00 106.00 2011.29021 5.55 5.40 2011.00 107.00 2011.29295 -1.35 5.40 2011.00 108.00 2011.29569 11.05 5.40 2011.00 109.00 2011.29843 3.85 5.40 2011.00 110.00 2011.30116 -4.15 5.60 2011.00 111.00 2011.30390 12.35 5.40 2011.00 112.00 2011.30664 2.25 5.40 2011.00 113.00 2011.30938 6.75 5.40 2011.00 114.00 2011.31211 1.85 5.40 2011.00 115.00 2011.31485 7.95 5.40 2011.00 116.00 2011.31759 4.15 5.40 2011.00 117.00 2011.32033 3.15 5.40 2011.00 118.00 2011.32307 2.25 5.40 2011.00 119.00 2011.32580 5.65 5.40 2011.00 120.00 2011.32854 0.55 5.40 2011.00 121.00 2011.33128 3.75 5.40 2011.00 122.00 2011.33402 -3.55 5.60 2011.00 123.00 2011.33676 0.35 5.60 2011.00 124.00 2011.33949 2.25 5.60 2011.00 125.00 2011.34223 8.05 5.40 2011.00 126.00 2011.34497 6.75 5.40 2011.00 127.00 2011.34771 2.25 5.40 2011.00 128.00 2011.35044 4.95 5.40 2011.00 129.00 2011.35318 4.25 5.40 2011.00 130.00 2011.35592 5.65 5.40 2011.00 131.00 2011.35866 5.85 5.60 2011.00 132.00 2011.36140 1.65 5.60 2011.00 133.00 2011.36413 2.05 5.40 2011.00 134.00 2011.36687 5.15 5.60 2011.00 135.00 2011.36961 10.65 5.60 2011.00 136.00 2011.37235 1.75 5.60 2011.00 137.00 2011.37509 0.35 5.60 2011.00 138.00 2011.37782 1.05 5.60 2011.00 139.00 2011.38056 1.65 5.40 2011.00 140.00 2011.38330 5.05 5.60 2011.00 141.00 2011.38604 6.15 5.40 2011.00 142.00 2011.38877 5.55 5.60 2011.00 143.00 2011.39151 -0.15 5.40 2011.00 144.00 2011.39425 3.55 5.40 2011.00 145.00 2011.39699 2.55 5.40 2011.00 146.00 2011.39973 7.95 5.40 2011.00 147.00 2011.40246 5.45 5.60 2011.00 148.00 2011.40520 0.45 5.40 2011.00 149.00 2011.40794 4.15 5.60 2011.00 150.00 2011.41068 16.15 5.40 2011.00 151.00 2011.41342 5.15 5.60 2011.00 152.00 2011.41615 2.15 5.40 2011.00 153.00 2011.41889 1.75 5.40 2011.00 154.00 2011.42163 12.15 5.40 2011.00 155.00 2011.42437 14.05 5.40 2011.00 156.00 2011.42710 0.95 5.60 2011.00 157.00 2011.42984 -6.35 5.60 2011.00 158.00 2011.43258 1.65 5.40 2011.00 159.00 2011.43532 0.55 5.60 2011.00 160.00 2011.43806 3.25 5.60 2011.00 161.00 2011.44079 11.85 5.40 2011.00 162.00 2011.44353 0.85 5.40 2011.00 163.00 2011.44627 4.95 5.40 2011.00 164.00 2011.44901 -1.15 5.40 2011.00 165.00 2011.45175 -5.45 5.40 2011.00 166.00 2011.45448 0.95 5.40 2011.00 167.00 2011.45722 2.55 5.40 2011.00 168.00 2011.45996 0.05 5.40 2011.00 169.00 2011.46270 6.65 5.40 2011.00 170.00 2011.46543 1.75 5.60 2011.00 171.00 2011.46817 2.25 5.40 2011.00 172.00 2011.47091 1.55 5.40 2011.00 173.00 2011.47365 6.95 5.60 2011.00 174.00 2011.47639 2.75 5.40 2011.00 175.00 2011.47912 5.15 5.40 2011.00 176.00 2011.48186 -3.25 5.40 2011.00 177.00 2011.48460 3.05 5.40 2011.00 178.00 2011.48734 9.95 5.40 2011.00 179.00 2011.49008 1.55 5.40 2011.00 180.00 2011.49281 -5.55 5.40 2011.00 181.00 2011.49555 5.05 5.40 2011.00 182.00 2011.49829 -7.05 5.40 2011.00 183.00 2011.50103 -5.45 5.40 2011.00 184.00 2011.50376 2.25 5.40 2011.00 185.00 2011.50650 5.75 5.60 2011.00 186.00 2011.50924 4.35 5.40 2011.00 187.00 2011.51198 0.95 5.40 2011.00 188.00 2011.51472 9.25 5.40 2011.00 189.00 2011.51745 7.95 5.40 2011.00 190.00 2011.52019 15.35 5.40 2011.00 191.00 2011.52293 4.05 5.40 2011.00 192.00 2011.52567 0.55 5.40 2011.00 193.00 2011.52841 0.55 5.40 2011.00 194.00 2011.53114 3.05 5.40 2011.00 195.00 2011.53388 10.45 5.60 2011.00 196.00 2011.53662 6.15 5.40 2011.00 197.00 2011.53936 7.05 5.40 2011.00 198.00 2011.54209 -0.95 5.40 2011.00 199.00 2011.54483 -2.45 5.40 2011.00 200.00 2011.54757 5.85 5.40 2011.00 201.00 2011.55031 4.05 5.60 2011.00 202.00 2011.55305 5.85 5.40 2011.00 203.00 2011.55578 6.05 5.60 2011.00 204.00 2011.55852 3.35 5.60 2011.00 205.00 2011.56126 3.05 5.40 2011.00 206.00 2011.56400 3.15 5.40 2011.00 207.00 2011.56674 0.95 5.40 2011.00 208.00 2011.56947 6.55 5.60 2011.00 209.00 2011.57221 -1.95 5.40 2011.00 210.00 2011.57495 2.75 5.60 2011.00 211.00 2011.57769 1.55 5.40 2011.00 212.00 2011.58042 1.95 5.40 2011.00 213.00 2011.58316 -8.35 5.40 2011.00 214.00 2011.58590 -0.25 5.60 2011.00 215.00 2011.58864 4.65 5.40 2011.00 216.00 2011.59138 5.85 5.40 2011.00 217.00 2011.59411 5.35 5.40 2011.00 218.00 2011.59685 2.15 5.40 2011.00 219.00 2011.59959 6.95 5.40 2011.00 220.00 2011.60233 -0.35 5.60 2011.00 221.00 2011.60507 -1.25 5.60 2011.00 222.00 2011.60780 -3.25 5.70 2011.00 223.00 2011.61054 6.95 5.70 2011.00 224.00 2011.61328 4.65 5.60 2011.00 225.00 2011.61602 0.35 5.40 2011.00 226.00 2011.61875 -1.05 5.40 2011.00 227.00 2011.62149 5.55 5.40 2011.00 228.00 2011.62423 3.75 5.40 2011.00 229.00 2011.62697 3.85 5.60 2011.00 230.00 2011.62971 -0.05 5.60 2011.00 231.00 2011.63244 -1.15 5.40 2011.00 232.00 2011.63518 2.45 5.40 2011.00 233.00 2011.63792 2.15 5.40 2011.00 234.00 2011.64066 -2.35 5.60 2011.00 235.00 2011.64339 -2.65 5.60 2011.00 236.00 2011.64613 -6.55 5.40 2011.00 237.00 2011.64887 -0.25 5.60 2011.00 238.00 2011.65161 -2.45 5.40 2011.00 239.00 2011.65435 5.05 5.60 2011.00 240.00 2011.65708 -7.55 5.60 2011.00 241.00 2011.65982 0.15 5.60 2011.00 242.00 2011.66256 -0.45 5.40 2011.00 243.00 2011.66530 -2.35 5.60 2011.00 244.00 2011.66804 -2.25 5.60 2011.00 245.00 2011.67077 2.15 5.60 2011.00 246.00 2011.67351 -3.45 5.40 2011.00 247.00 2011.67625 -3.35 5.40 2011.00 248.00 2011.67899 5.95 5.40 2011.00 249.00 2011.68172 -0.55 5.40 2011.00 250.00 2011.68446 -0.75 5.40 2011.00 251.00 2011.68720 0.15 5.40 2011.00 252.00 2011.68994 -9.05 5.40 2011.00 253.00 2011.69268 -0.35 5.60 2011.00 254.00 2011.69541 0.75 5.40 2011.00 255.00 2011.69815 3.75 5.40 2011.00 256.00 2011.70089 7.35 5.40 2011.00 257.00 2011.70363 -7.15 5.60 2011.00 258.00 2011.70637 6.75 5.60 2011.00 259.00 2011.70910 -6.25 5.60 2011.00 260.00 2011.71184 -0.95 5.60 2011.00 261.00 2011.71458 -3.55 5.60 2011.00 262.00 2011.71732 3.35 5.60 2011.00 263.00 2011.72005 5.35 5.60 2011.00 264.00 2011.72279 2.25 5.60 2011.00 265.00 2011.72553 5.65 5.60 2011.00 266.00 2011.72827 -0.85 5.60 2011.00 267.00 2011.73101 -15.95 5.60 2011.00 268.00 2011.73374 -6.45 5.60 2011.00 269.00 2011.73648 -17.15 5.80 2011.00 270.00 2011.73922 -7.55 5.70 2011.00 271.00 2011.74196 3.85 5.70 2011.00 272.00 2011.74470 0.95 6.10 2011.00 273.00 2011.74743 -4.35 6.10 2011.00 274.00 2011.75017 -4.35 5.80 2011.00 275.00 2011.75291 -13.85 5.70 2011.00 276.00 2011.75565 -13.55 5.60 2011.00 277.00 2011.75838 -1.35 5.60 2011.00 278.00 2011.76112 0.45 5.60 2011.00 279.00 2011.76386 0.85 5.60 2011.00 280.00 2011.76660 -1.25 5.60 2011.00 281.00 2011.76934 2.85 5.60 2011.00 282.00 2011.77207 -9.85 5.70 2011.00 283.00 2011.77481 -5.95 5.60 2011.00 284.00 2011.77755 -3.45 5.80 2011.00 285.00 2011.78029 -0.65 5.70 2011.00 286.00 2011.78303 -3.85 5.70 2011.00 287.00 2011.78576 -3.75 5.60 2011.00 288.00 2011.78850 -0.65 5.60 2011.00 289.00 2011.79124 -2.15 5.40 2011.00 290.00 2011.79398 0.05 5.60 2011.00 291.00 2011.79671 -1.95 5.60 2011.00 292.00 2011.79945 2.75 5.60 2011.00 293.00 2011.80219 0.35 5.40 2011.00 294.00 2011.80493 -3.75 5.60 2011.00 295.00 2011.80767 -9.35 5.60 2011.00 296.00 2011.81040 -0.05 5.60 2011.00 297.00 2011.81314 -2.25 5.80 2011.00 298.00 2011.81588 0.95 5.60 2011.00 299.00 2011.81862 1.25 5.60 2011.00 300.00 2011.82136 1.55 5.60 2011.00 301.00 2011.82409 -1.85 5.40 2011.00 302.00 2011.82683 1.65 5.40 2011.00 303.00 2011.82957 -7.05 5.60 2011.00 304.00 2011.83231 2.25 5.60 2011.00 305.00 2011.83504 -0.25 5.60 2011.00 306.00 2011.83778 3.05 5.60 2011.00 307.00 2011.84052 2.75 5.60 2011.00 308.00 2011.84326 -2.45 5.60 2011.00 309.00 2011.84600 -0.15 5.60 2011.00 310.00 2011.84873 -3.45 5.60 2011.00 311.00 2011.85147 4.65 5.40 2011.00 312.00 2011.85421 6.95 5.60 2011.00 313.00 2011.85695 2.65 5.60 2011.00 314.00 2011.85969 -4.95 5.60 2011.00 315.00 2011.86242 1.35 5.40 2011.00 316.00 2011.86516 0.95 5.40 2011.00 317.00 2011.86790 1.95 5.60 2011.00 318.00 2011.87064 -1.65 5.40 2011.00 319.00 2011.87337 1.65 5.60 2011.00 320.00 2011.87611 -3.05 5.60 2011.00 321.00 2011.87885 -2.25 5.60 2011.00 322.00 2011.88159 5.65 5.40 2011.00 323.00 2011.88433 3.35 5.40 2011.00 324.00 2011.88706 -7.25 5.60 2011.00 325.00 2011.88980 -5.55 5.60 2011.00 326.00 2011.89254 -8.65 5.60 2011.00 327.00 2011.89528 -5.95 5.60 2011.00 328.00 2011.89802 -3.55 5.60 2011.00 329.00 2011.90075 0.25 5.60 2011.00 330.00 2011.90349 -6.15 5.60 2011.00 331.00 2011.90623 -0.05 5.60 2011.00 332.00 2011.90897 0.65 5.40 2011.00 333.00 2011.91170 8.15 5.60 2011.00 334.00 2011.91444 0.45 5.60 2011.00 335.00 2011.91718 1.95 5.60 2011.00 336.00 2011.91992 4.95 5.60 2011.00 337.00 2011.92266 2.05 5.40 2011.00 338.00 2011.92539 0.25 5.60 2011.00 339.00 2011.92813 1.55 5.40 2011.00 340.00 2011.93087 7.25 5.60 2011.00 341.00 2011.93361 5.35 5.60 2011.00 342.00 2011.93634 3.05 5.60 2011.00 343.00 2011.93908 -2.35 5.60 2011.00 344.00 2011.94182 2.85 5.60 2011.00 345.00 2011.94456 3.15 5.40 2011.00 346.00 2011.94730 0.85 5.60 2011.00 347.00 2011.95003 4.05 5.60 2011.00 348.00 2011.95277 4.75 5.60 2011.00 349.00 2011.95551 1.75 5.60 2011.00 350.00 2011.95825 6.25 5.40 2011.00 351.00 2011.96099 0.85 5.40 2011.00 352.00 2011.96372 6.65 5.40 2011.00 353.00 2011.96646 2.45 5.40 2011.00 354.00 2011.96920 4.85 5.40 2011.00 355.00 2011.97194 1.85 5.40 2011.00 356.00 2011.97467 3.25 5.20 2011.00 357.00 2011.97741 5.65 5.60 2011.00 358.00 2011.98015 -5.85 5.40 2011.00 359.00 2011.98289 4.35 5.60 2011.00 360.00 2011.98563 1.75 5.60 2011.00 361.00 2011.98836 -1.95 5.60 2011.00 362.00 2011.99110 -10.85 5.60 2011.00 363.00 2011.99384 -11.75 5.40 2011.00 364.00 2011.99658 -7.35 5.40 2011.00 365.00 2012.00000 3.95 5.40 2012.00 1.00 2012.00274 -6.85 5.60 2012.00 2.00 2012.00548 -0.25 5.20 2012.00 3.00 2012.00821 -3.95 5.20 2012.00 4.00 2012.01095 -5.05 5.40 2012.00 5.00 2012.01369 1.75 5.20 2012.00 6.00 2012.01643 4.95 5.40 2012.00 7.00 2012.01916 4.95 5.60 2012.00 8.00 2012.02190 5.75 5.40 2012.00 9.00 2012.02464 6.05 5.20 2012.00 10.00 2012.02738 -0.95 5.40 2012.00 11.00 2012.03012 4.15 5.40 2012.00 12.00 2012.03285 2.65 5.60 2012.00 13.00 2012.03559 -0.95 5.60 2012.00 14.00 2012.03833 -3.25 5.40 2012.00 15.00 2012.04107 0.75 5.40 2012.00 16.00 2012.04381 -8.55 5.40 2012.00 17.00 2012.04654 -1.05 5.20 2012.00 18.00 2012.04928 -2.95 5.40 2012.00 19.00 2012.05202 4.15 5.20 2012.00 20.00 2012.05476 3.25 5.60 2012.00 21.00 2012.05749 -1.65 5.40 2012.00 22.00 2012.06023 -0.45 5.40 2012.00 23.00 2012.06297 -0.55 5.60 2012.00 24.00 2012.06571 6.05 5.40 2012.00 25.00 2012.06845 -3.95 5.40 2012.00 26.00 2012.07118 0.25 5.40 2012.00 27.00 2012.07392 4.45 5.40 2012.00 28.00 2012.07666 6.95 5.40 2012.00 29.00 2012.07940 2.85 5.40 2012.00 30.00 2012.08214 4.35 5.40 2012.00 31.00 2012.08487 11.45 5.40 2012.00 32.00 2012.08761 -0.35 5.40 2012.00 33.00 2012.09035 -5.75 5.40 2012.00 34.00 2012.09309 -1.85 5.20 2012.00 35.00 2012.09582 -1.65 5.40 2012.00 36.00 2012.09856 6.55 5.20 2012.00 37.00 2012.10130 7.05 5.40 2012.00 38.00 2012.10404 7.45 5.20 2012.00 39.00 2012.10678 4.35 5.40 2012.00 40.00 2012.10951 7.05 5.40 2012.00 41.00 2012.11225 4.25 5.40 2012.00 42.00 2012.11499 3.85 5.40 2012.00 43.00 2012.11773 2.15 5.40 2012.00 44.00 2012.12047 3.15 5.60 2012.00 45.00 2012.12320 -3.15 5.40 2012.00 46.00 2012.12594 3.65 5.40 2012.00 47.00 2012.12868 5.35 5.40 2012.00 48.00 2012.13142 4.15 5.40 2012.00 49.00 2012.13415 -1.45 5.40 2012.00 50.00 2012.13689 0.95 5.40 2012.00 51.00 2012.13963 6.75 5.60 2012.00 52.00 2012.14237 13.55 5.60 2012.00 53.00 2012.14511 7.25 5.30 2012.00 54.00 2012.14784 1.85 5.40 2012.00 55.00 2012.15058 -1.15 5.40 2012.00 56.00 2012.15332 1.75 5.40 2012.00 57.00 2012.15606 2.45 5.60 2012.00 58.00 2012.15880 -1.05 5.40 2012.00 59.00 2012.16153 -15.05 5.40 2012.00 60.00 2012.16427 2.65 5.60 2012.00 61.00 2012.16701 3.15 5.40 2012.00 62.00 2012.16975 4.45 5.40 2012.00 63.00 2012.17248 4.15 5.60 2012.00 64.00 2012.17522 10.65 5.40 2012.00 65.00 2012.17796 -2.75 5.60 2012.00 66.00 2012.18070 2.65 5.60 2012.00 67.00 2012.18344 5.75 5.40 2012.00 68.00 2012.18617 6.85 5.40 2012.00 69.00 2012.18891 8.35 5.40 2012.00 70.00 2012.19165 -0.25 5.60 2012.00 71.00 2012.19439 -7.85 5.60 2012.00 72.00 2012.19713 -9.85 5.40 2012.00 73.00 2012.19986 -3.35 5.40 2012.00 74.00 2012.20260 -6.65 5.40 2012.00 75.00 2012.20534 -8.95 5.40 2012.00 76.00 2012.20808 0.65 5.40 2012.00 77.00 2012.21081 1.45 5.40 2012.00 78.00 2012.21355 -4.15 5.40 2012.00 79.00 2012.21629 -8.45 5.40 2012.00 80.00 2012.21903 -6.45 5.40 2012.00 81.00 2012.22177 -0.25 5.40 2012.00 82.00 2012.22450 0.45 5.40 2012.00 83.00 2012.22724 -2.95 5.40 2012.00 84.00 2012.22998 0.35 5.40 2012.00 85.00 2012.23272 0.25 5.40 2012.00 86.00 2012.23546 -3.85 5.40 2012.00 87.00 2012.23819 -9.35 5.40 2012.00 88.00 2012.24093 -6.35 5.40 2012.00 89.00 2012.24367 -0.35 5.40 2012.00 90.00 2012.24641 -3.25 5.20 2012.00 91.00 2012.24914 -0.25 5.40 2012.00 92.00 2012.25188 2.85 5.40 2012.00 93.00 2012.25462 -7.95 5.40 2012.00 94.00 2012.25736 -4.15 5.40 2012.00 95.00 2012.26010 0.25 5.40 2012.00 96.00 2012.26283 3.15 5.40 2012.00 97.00 2012.26557 6.55 5.40 2012.00 98.00 2012.26831 1.15 5.40 2012.00 99.00 2012.27105 -0.25 5.40 2012.00 100.00 2012.27379 2.55 5.40 2012.00 101.00 2012.27652 0.35 5.40 2012.00 102.00 2012.27926 2.65 5.60 2012.00 103.00 2012.28200 2.65 5.40 2012.00 104.00 2012.28474 -2.55 5.40 2012.00 105.00 2012.28747 11.55 5.40 2012.00 106.00 2012.29021 -0.25 5.40 2012.00 107.00 2012.29295 -2.25 5.40 2012.00 108.00 2012.29569 0.55 5.40 2012.00 109.00 2012.29843 2.05 5.40 2012.00 110.00 2012.30116 -6.85 5.40 2012.00 111.00 2012.30390 3.05 5.40 2012.00 112.00 2012.30664 2.95 5.40 2012.00 113.00 2012.30938 6.65 5.40 2012.00 114.00 2012.31211 -4.05 5.60 2012.00 115.00 2012.31485 4.35 5.60 2012.00 116.00 2012.31759 -3.95 5.60 2012.00 117.00 2012.32033 6.05 5.60 2012.00 118.00 2012.32307 5.75 5.20 2012.00 119.00 2012.32580 3.85 5.60 2012.00 120.00 2012.32854 0.85 5.40 2012.00 121.00 2012.33128 -1.65 5.60 2012.00 122.00 2012.33402 0.05 5.40 2012.00 123.00 2012.33676 3.25 5.40 2012.00 124.00 2012.33949 4.15 5.20 2012.00 125.00 2012.34223 5.45 5.20 2012.00 126.00 2012.34497 3.35 5.40 2012.00 127.00 2012.34771 1.45 5.40 2012.00 128.00 2012.35044 7.25 5.40 2012.00 129.00 2012.35318 -2.05 5.40 2012.00 130.00 2012.35592 9.05 5.20 2012.00 131.00 2012.35866 9.55 5.40 2012.00 132.00 2012.36140 11.95 5.60 2012.00 133.00 2012.36413 2.75 5.40 2012.00 134.00 2012.36687 -5.15 5.40 2012.00 135.00 2012.36961 5.35 5.20 2012.00 136.00 2012.37235 13.65 5.40 2012.00 137.00 2012.37509 1.75 5.40 2012.00 138.00 2012.37782 8.55 5.40 2012.00 139.00 2012.38056 7.05 5.40 2012.00 140.00 2012.38330 3.35 5.40 2012.00 141.00 2012.38604 1.65 5.40 2012.00 142.00 2012.38877 7.25 5.60 2012.00 143.00 2012.39151 1.25 5.60 2012.00 144.00 2012.39425 7.45 5.40 2012.00 145.00 2012.39699 -0.65 5.60 2012.00 146.00 2012.39973 8.85 5.40 2012.00 147.00 2012.40246 -1.15 5.40 2012.00 148.00 2012.40520 0.85 5.40 2012.00 149.00 2012.40794 -1.95 5.40 2012.00 150.00 2012.41068 2.25 5.60 2012.00 151.00 2012.41342 1.75 5.20 2012.00 152.00 2012.41615 0.45 5.40 2012.00 153.00 2012.41889 3.95 5.60 2012.00 154.00 2012.42163 0.75 5.40 2012.00 155.00 2012.42437 7.55 5.40 2012.00 156.00 2012.42710 -1.05 5.40 2012.00 157.00 2012.42984 5.75 5.40 2012.00 158.00 2012.43258 4.65 5.40 2012.00 159.00 2012.43532 3.45 5.40 2012.00 160.00 2012.43806 -5.95 5.40 2012.00 161.00 2012.44079 -7.05 5.60 2012.00 162.00 2012.44353 4.85 5.40 2012.00 163.00 2012.44627 7.45 5.40 2012.00 164.00 2012.44901 7.85 5.40 2012.00 165.00 2012.45175 -0.75 5.40 2012.00 166.00 2012.45448 2.85 5.40 2012.00 167.00 2012.45722 5.85 5.40 2012.00 168.00 2012.45996 9.75 5.40 2012.00 169.00 2012.46270 4.65 5.40 2012.00 170.00 2012.46543 3.55 5.40 2012.00 171.00 2012.46817 12.35 5.40 2012.00 172.00 2012.47091 6.55 5.40 2012.00 173.00 2012.47365 3.95 5.40 2012.00 174.00 2012.47639 7.75 5.40 2012.00 175.00 2012.47912 -1.15 5.40 2012.00 176.00 2012.48186 -0.85 5.40 2012.00 177.00 2012.48460 6.25 5.40 2012.00 178.00 2012.48734 5.35 5.40 2012.00 179.00 2012.49008 2.05 5.20 2012.00 180.00 2012.49281 9.15 5.20 2012.00 181.00 2012.49555 6.45 5.20 2012.00 182.00 2012.49829 16.05 5.40 2012.00 183.00 2012.50103 0.35 5.20 2012.00 184.00 2012.50376 8.95 5.20 2012.00 185.00 2012.50650 12.85 5.20 2012.00 186.00 2012.50924 2.75 5.60 2012.00 187.00 2012.51198 -10.55 5.60 2012.00 188.00 2012.51472 6.15 5.20 2012.00 189.00 2012.51745 0.35 5.40 2012.00 190.00 2012.52019 3.55 5.40 2012.00 191.00 2012.52293 -2.35 5.40 2012.00 192.00 2012.52567 9.55 5.40 2012.00 193.00 2012.52841 5.05 5.40 2012.00 194.00 2012.53114 -8.05 5.40 2012.00 195.00 2012.53388 8.75 5.20 2012.00 196.00 2012.53662 -1.45 5.40 2012.00 197.00 2012.53936 11.45 5.40 2012.00 198.00 2012.54209 2.85 5.40 2012.00 199.00 2012.54483 8.65 5.40 2012.00 200.00 2012.54757 10.85 5.20 2012.00 201.00 2012.55031 6.35 5.40 2012.00 202.00 2012.55305 6.35 5.20 2012.00 203.00 2012.55578 1.15 5.20 2012.00 204.00 2012.55852 -0.15 5.20 2012.00 205.00 2012.56126 -1.25 5.20 2012.00 206.00 2012.56400 10.25 5.20 2012.00 207.00 2012.56674 8.45 5.40 2012.00 208.00 2012.56947 7.05 5.20 2012.00 209.00 2012.57221 8.05 5.40 2012.00 210.00 2012.57495 -2.25 5.40 2012.00 211.00 2012.57769 8.95 5.40 2012.00 212.00 2012.58042 9.05 5.40 2012.00 213.00 2012.58316 6.85 5.40 2012.00 214.00 2012.58590 7.35 5.20 2012.00 215.00 2012.58864 -0.75 5.40 2012.00 216.00 2012.59138 1.45 5.20 2012.00 217.00 2012.59411 -2.15 5.20 2012.00 218.00 2012.59685 9.25 5.20 2012.00 219.00 2012.59959 6.55 5.20 2012.00 220.00 2012.60233 -2.75 5.60 2012.00 221.00 2012.60507 1.15 5.20 2012.00 222.00 2012.60780 7.25 5.20 2012.00 223.00 2012.61054 2.45 5.20 2012.00 224.00 2012.61328 13.05 5.20 2012.00 225.00 2012.61602 5.35 5.20 2012.00 226.00 2012.61875 -4.95 5.40 2012.00 227.00 2012.62149 4.05 5.20 2012.00 228.00 2012.62423 4.35 5.40 2012.00 229.00 2012.62697 2.15 5.40 2012.00 230.00 2012.62971 -0.35 5.40 2012.00 231.00 2012.63244 -6.45 5.40 2012.00 232.00 2012.63518 7.35 5.20 2012.00 233.00 2012.63792 3.35 5.40 2012.00 234.00 2012.64066 -0.85 5.20 2012.00 235.00 2012.64339 1.75 5.20 2012.00 236.00 2012.64613 -1.15 5.10 2012.00 237.00 2012.64887 0.05 5.20 2012.00 238.00 2012.65161 0.65 5.20 2012.00 239.00 2012.65435 -0.55 5.20 2012.00 240.00 2012.65708 -3.05 5.40 2012.00 241.00 2012.65982 4.45 5.40 2012.00 242.00 2012.66256 2.95 5.20 2012.00 243.00 2012.66530 -0.75 5.10 2012.00 244.00 2012.66804 0.35 5.20 2012.00 245.00 2012.67077 -8.25 5.40 2012.00 246.00 2012.67351 8.05 5.40 2012.00 247.00 2012.67625 4.85 5.40 2012.00 248.00 2012.67899 5.35 5.40 2012.00 249.00 2012.68172 13.55 5.40 2012.00 250.00 2012.68446 11.35 5.20 2012.00 251.00 2012.68720 10.85 5.20 2012.00 252.00 2012.68994 6.95 5.40 2012.00 253.00 2012.69268 -2.65 5.60 2012.00 254.00 2012.69541 1.15 5.40 2012.00 255.00 2012.69815 2.55 5.40 2012.00 256.00 2012.70089 4.45 5.40 2012.00 257.00 2012.70363 1.35 5.40 2012.00 258.00 2012.70637 9.35 5.20 2012.00 259.00 2012.70910 11.45 5.40 2012.00 260.00 2012.71184 9.55 5.20 2012.00 261.00 2012.71458 11.95 5.10 2012.00 262.00 2012.71732 15.25 5.40 2012.00 263.00 2012.72005 -0.75 5.20 2012.00 264.00 2012.72279 7.65 5.40 2012.00 265.00 2012.72553 4.95 5.40 2012.00 266.00 2012.72827 4.75 5.20 2012.00 267.00 2012.73101 13.85 5.40 2012.00 268.00 2012.73374 0.05 5.60 2012.00 269.00 2012.73648 9.15 5.40 2012.00 270.00 2012.73922 3.45 5.40 2012.00 271.00 2012.74196 9.45 5.60 2012.00 272.00 2012.74470 6.05 5.60 2012.00 273.00 2012.74743 -2.15 5.20 2012.00 274.00 2012.75017 1.65 5.40 2012.00 275.00 2012.75291 1.65 5.40 2012.00 276.00 2012.75565 4.55 5.20 2012.00 277.00 2012.75838 5.35 5.40 2012.00 278.00 2012.76112 1.15 5.20 2012.00 279.00 2012.76386 -3.35 5.20 2012.00 280.00 2012.76660 -1.35 5.40 2012.00 281.00 2012.76934 8.25 5.40 2012.00 282.00 2012.77207 -1.95 5.40 2012.00 283.00 2012.77481 -2.35 5.40 2012.00 284.00 2012.77755 4.75 5.40 2012.00 285.00 2012.78029 -3.35 5.40 2012.00 286.00 2012.78303 1.05 5.40 2012.00 287.00 2012.78576 -0.35 5.60 2012.00 288.00 2012.78850 -1.05 5.40 2012.00 289.00 2012.79124 -14.95 5.60 2012.00 290.00 2012.79398 -14.15 5.40 2012.00 291.00 2012.79671 -1.65 5.40 2012.00 292.00 2012.79945 -6.35 5.60 2012.00 293.00 2012.80219 -14.85 5.40 2012.00 294.00 2012.80493 -0.35 5.40 2012.00 295.00 2012.80767 -11.85 5.40 2012.00 296.00 2012.81040 0.85 5.40 2012.00 297.00 2012.81314 -10.05 5.60 2012.00 298.00 2012.81588 0.85 5.40 2012.00 299.00 2012.81862 2.75 5.60 2012.00 300.00 2012.82136 0.35 5.40 2012.00 301.00 2012.82409 2.25 5.40 2012.00 302.00 2012.82683 -0.25 5.60 2012.00 303.00 2012.82957 0.55 5.60 2012.00 304.00 2012.83231 -8.75 5.40 2012.00 305.00 2012.83504 3.75 5.40 2012.00 306.00 2012.83778 0.05 5.40 2012.00 307.00 2012.84052 7.15 5.60 2012.00 308.00 2012.84326 5.05 5.60 2012.00 309.00 2012.84600 -3.55 5.40 2012.00 310.00 2012.84873 -3.55 5.60 2012.00 311.00 2012.85147 -4.35 5.40 2012.00 312.00 2012.85421 -0.55 5.40 2012.00 313.00 2012.85695 -2.95 5.40 2012.00 314.00 2012.85969 -2.15 5.40 2012.00 315.00 2012.86242 -0.15 5.40 2012.00 316.00 2012.86516 -0.75 5.60 2012.00 317.00 2012.86790 0.85 5.60 2012.00 318.00 2012.87064 6.25 5.40 2012.00 319.00 2012.87337 1.25 5.60 2012.00 320.00 2012.87611 3.15 5.40 2012.00 321.00 2012.87885 -12.75 5.60 2012.00 322.00 2012.88159 -9.75 5.40 2012.00 323.00 2012.88433 -6.85 5.40 2012.00 324.00 2012.88706 -20.15 5.60 2012.00 325.00 2012.88980 -4.65 5.60 2012.00 326.00 2012.89254 -0.55 5.40 2012.00 327.00 2012.89528 -8.65 5.40 2012.00 328.00 2012.89802 -5.45 5.40 2012.00 329.00 2012.90075 1.05 5.40 2012.00 330.00 2012.90349 0.35 5.60 2012.00 331.00 2012.90623 4.35 5.40 2012.00 332.00 2012.90897 1.55 5.40 2012.00 333.00 2012.91170 -8.35 5.40 2012.00 334.00 2012.91444 -11.85 5.40 2012.00 335.00 2012.91718 -9.75 5.60 2012.00 336.00 2012.91992 -12.65 5.40 2012.00 337.00 2012.92266 -4.15 5.40 2012.00 338.00 2012.92539 -9.15 5.40 2012.00 339.00 2012.92813 -2.85 5.60 2012.00 340.00 2012.93087 3.85 5.60 2012.00 341.00 2012.93361 -0.25 5.40 2012.00 342.00 2012.93634 0.95 5.40 2012.00 343.00 2012.93908 3.45 5.40 2012.00 344.00 2012.94182 -1.15 5.20 2012.00 345.00 2012.94456 0.35 5.20 2012.00 346.00 2012.94730 2.05 5.40 2012.00 347.00 2012.95003 2.65 5.40 2012.00 348.00 2012.95277 5.25 5.20 2012.00 349.00 2012.95551 0.75 5.40 2012.00 350.00 2012.95825 -3.35 5.20 2012.00 351.00 2012.96099 -2.75 5.40 2012.00 352.00 2012.96372 2.45 5.40 2012.00 353.00 2012.96646 -6.45 5.40 2012.00 354.00 2012.96920 0.45 5.60 2012.00 355.00 2012.97194 -2.15 5.40 2012.00 356.00 2012.97467 -3.35 5.40 2012.00 357.00 2012.97741 -15.15 5.40 2012.00 358.00 2012.98015 11.95 5.40 2012.00 359.00 2012.98289 -0.65 5.40 2012.00 360.00 2012.98563 8.55 5.40 2012.00 361.00 2012.98836 5.85 5.40 2012.00 362.00 2012.99110 2.55 5.20 2012.00 363.00 2012.99384 2.65 5.40 2012.00 364.00 2012.99658 6.65 5.40 2012.00 365.00 2013.00000 4.85 5.20 2013.00 1.00 2013.00274 7.35 5.40 2013.00 2.00 2013.00548 7.95 5.20 2013.00 3.00 2013.00821 5.15 5.40 2013.00 4.00 2013.01095 7.25 5.40 2013.00 5.00 2013.01369 5.15 5.40 2013.00 6.00 2013.01643 -2.85 5.40 2013.00 7.00 2013.01916 -0.45 5.40 2013.00 8.00 2013.02190 -2.35 5.40 2013.00 9.00 2013.02464 5.85 5.40 2013.00 10.00 2013.02738 4.05 5.40 2013.00 11.00 2013.03012 4.55 5.20 2013.00 12.00 2013.03285 1.75 5.40 2013.00 13.00 2013.03559 3.65 5.40 2013.00 14.00 2013.03833 2.95 5.40 2013.00 15.00 2013.04107 5.55 5.60 2013.00 16.00 2013.04381 2.15 5.40 2013.00 17.00 2013.04654 -1.65 5.40 2013.00 18.00 2013.04928 0.35 5.40 2013.00 19.00 2013.05202 1.45 5.40 2013.00 20.00 2013.05476 4.95 5.40 2013.00 21.00 2013.05749 7.75 5.40 2013.00 22.00 2013.06023 3.55 5.40 2013.00 23.00 2013.06297 -3.55 5.40 2013.00 24.00 2013.06571 -0.95 5.40 2013.00 25.00 2013.06845 -3.35 5.20 2013.00 26.00 2013.07118 7.25 5.40 2013.00 27.00 2013.07392 4.35 5.60 2013.00 28.00 2013.07666 11.45 5.40 2013.00 29.00 2013.07940 8.85 5.40 2013.00 30.00 2013.08214 2.35 5.40 2013.00 31.00 2013.08487 9.05 5.40 2013.00 32.00 2013.08761 1.95 5.60 2013.00 33.00 2013.09035 -3.25 5.40 2013.00 34.00 2013.09309 -2.95 5.40 2013.00 35.00 2013.09582 2.05 5.60 2013.00 36.00 2013.09856 -2.95 5.60 2013.00 37.00 2013.10130 -10.75 5.60 2013.00 38.00 2013.10404 10.45 5.60 2013.00 39.00 2013.10678 2.05 5.60 2013.00 40.00 2013.10951 5.65 5.40 2013.00 41.00 2013.11225 1.85 5.40 2013.00 42.00 2013.11499 6.85 5.40 2013.00 43.00 2013.11773 8.85 5.60 2013.00 44.00 2013.12047 6.05 5.60 2013.00 45.00 2013.12320 6.85 5.40 2013.00 46.00 2013.12594 -2.05 5.40 2013.00 47.00 2013.12868 -2.25 5.40 2013.00 48.00 2013.13142 1.55 5.60 2013.00 49.00 2013.13415 4.15 5.40 2013.00 50.00 2013.13689 3.25 5.40 2013.00 51.00 2013.13963 -2.15 5.60 2013.00 52.00 2013.14237 -2.55 5.60 2013.00 53.00 2013.14511 -6.25 5.60 2013.00 54.00 2013.14784 1.45 5.40 2013.00 55.00 2013.15058 3.65 5.40 2013.00 56.00 2013.15332 -1.85 5.40 2013.00 57.00 2013.15606 4.05 5.20 2013.00 58.00 2013.15880 4.25 5.40 2013.00 59.00 2013.16153 5.75 5.40 2013.00 60.00 2013.16427 -0.15 5.40 2013.00 61.00 2013.16701 1.05 5.20 2013.00 62.00 2013.16975 -0.05 5.40 2013.00 63.00 2013.17248 0.45 5.40 2013.00 64.00 2013.17522 2.15 5.40 2013.00 65.00 2013.17796 1.45 5.40 2013.00 66.00 2013.18070 5.15 5.20 2013.00 67.00 2013.18344 0.85 5.40 2013.00 68.00 2013.18617 4.65 5.40 2013.00 69.00 2013.18891 -4.85 5.40 2013.00 70.00 2013.19165 3.85 5.40 2013.00 71.00 2013.19439 5.15 5.40 2013.00 72.00 2013.19713 -3.35 5.40 2013.00 73.00 2013.19986 4.25 5.40 2013.00 74.00 2013.20260 4.55 5.40 2013.00 75.00 2013.20534 -2.45 5.40 2013.00 76.00 2013.20808 -2.35 5.20 2013.00 77.00 2013.21081 0.35 5.40 2013.00 78.00 2013.21355 -0.55 5.20 2013.00 79.00 2013.21629 -5.45 5.40 2013.00 80.00 2013.21903 12.05 5.20 2013.00 81.00 2013.22177 0.35 5.40 2013.00 82.00 2013.22450 -1.65 5.40 2013.00 83.00 2013.22724 7.85 5.40 2013.00 84.00 2013.22998 3.95 5.20 2013.00 85.00 2013.23272 3.55 5.20 2013.00 86.00 2013.23546 0.55 5.40 2013.00 87.00 2013.23819 1.05 5.40 2013.00 88.00 2013.24093 1.35 5.40 2013.00 89.00 2013.24367 1.45 5.40 2013.00 90.00 2013.24641 -0.65 5.40 2013.00 91.00 2013.24914 3.05 5.40 2013.00 92.00 2013.25188 5.55 5.40 2013.00 93.00 2013.25462 0.15 5.40 2013.00 94.00 2013.25736 3.35 5.40 2013.00 95.00 2013.26010 -4.05 5.40 2013.00 96.00 2013.26283 -3.65 5.40 2013.00 97.00 2013.26557 7.85 5.40 2013.00 98.00 2013.26831 4.75 5.40 2013.00 99.00 2013.27105 -0.35 5.60 2013.00 100.00 2013.27379 -4.85 5.40 2013.00 101.00 2013.27652 -2.35 5.60 2013.00 102.00 2013.27926 -7.15 5.40 2013.00 103.00 2013.28200 4.15 5.40 2013.00 104.00 2013.28474 6.95 5.40 2013.00 105.00 2013.28747 3.65 5.60 2013.00 106.00 2013.29021 -0.65 5.40 2013.00 107.00 2013.29295 3.85 5.40 2013.00 108.00 2013.29569 4.85 5.40 2013.00 109.00 2013.29843 10.85 5.40 2013.00 110.00 2013.30116 6.45 5.40 2013.00 111.00 2013.30390 0.75 5.40 2013.00 112.00 2013.30664 9.95 5.40 2013.00 113.00 2013.30938 7.15 5.40 2013.00 114.00 2013.31211 7.75 5.40 2013.00 115.00 2013.31485 1.35 5.40 2013.00 116.00 2013.31759 4.35 5.40 2013.00 117.00 2013.32033 1.05 5.40 2013.00 118.00 2013.32307 -7.35 5.40 2013.00 119.00 2013.32580 1.75 5.40 2013.00 120.00 2013.32854 2.15 5.40 2013.00 121.00 2013.33128 2.15 5.60 2013.00 122.00 2013.33402 8.75 5.40 2013.00 123.00 2013.33676 -0.15 5.40 2013.00 124.00 2013.33949 5.35 5.40 2013.00 125.00 2013.34223 8.25 5.40 2013.00 126.00 2013.34497 -1.25 5.40 2013.00 127.00 2013.34771 13.45 5.40 2013.00 128.00 2013.35044 4.65 5.40 2013.00 129.00 2013.35318 -1.15 5.60 2013.00 130.00 2013.35592 1.75 5.40 2013.00 131.00 2013.35866 3.35 5.40 2013.00 132.00 2013.36140 -4.85 5.40 2013.00 133.00 2013.36413 -0.45 5.40 2013.00 134.00 2013.36687 1.95 5.40 2013.00 135.00 2013.36961 6.45 5.40 2013.00 136.00 2013.37235 -3.15 5.40 2013.00 137.00