2007.68172 0.55 6.10 2007.00 250.00 2007.68446 3.66 6.10 2007.00 251.00 2007.68720 4.56 6.10 2007.00 252.00 2007.68994 5.26 6.10 2007.00 253.00 2007.69268 5.07 6.10 2007.00 254.00 2007.69541 2.17 6.10 2007.00 255.00 2007.69815 -2.03 6.10 2007.00 256.00 2007.70089 13.47 6.10 2007.00 257.00 2007.70363 4.88 6.30 2007.00 258.00 2007.70637 0.28 6.10 2007.00 259.00 2007.70910 3.18 6.10 2007.00 260.00 2007.71184 4.49 6.00 2007.00 261.00 2007.71458 6.49 6.00 2007.00 262.00 2007.71732 4.29 6.00 2007.00 263.00 2007.72005 -4.60 6.00 2007.00 264.00 2007.72279 1.20 5.80 2007.00 265.00 2007.72553 -0.80 5.70 2007.00 266.00 2007.72827 -1.49 5.80 2007.00 267.00 2007.73101 1.71 5.90 2007.00 268.00 2007.73374 0.61 6.00 2007.00 269.00 2007.73648 -3.19 6.00 2007.00 270.00 2007.73922 3.12 5.70 2007.00 271.00 2007.74196 -0.68 5.70 2007.00 272.00 2007.74470 7.92 5.70 2007.00 273.00 2007.74743 -2.77 6.10 2007.00 274.00 2007.75017 4.83 6.10 2007.00 275.00 2007.75291 -2.87 6.00 2007.00 276.00 2007.75565 2.24 5.80 2007.00 277.00 2007.75838 1.54 5.80 2007.00 278.00 2007.76112 4.84 5.60 2007.00 279.00 2007.76386 5.44 6.00 2007.00 280.00 2007.76660 1.25 6.10 2007.00 281.00 2007.76934 1.75 6.10 2007.00 282.00 2007.77207 -1.55 6.10 2007.00 283.00 2007.77481 -3.94 5.80 2007.00 284.00 2007.77755 -2.64 5.70 2007.00 285.00 2007.78029 -3.14 5.70 2007.00 286.00 2007.78303 -3.23 5.80 2007.00 287.00 2007.78576 -2.13 5.70 2007.00 288.00 2007.78850 -4.13 5.80 2007.00 289.00 2007.79124 5.68 6.10 2007.00 290.00 2007.79398 -0.62 6.00 2007.00 291.00 2007.79671 -1.92 6.00 2007.00 292.00 2007.79945 1.18 5.80 2007.00 293.00 2007.80219 0.29 5.70 2007.00 294.00 2007.80493 7.09 5.70 2007.00 295.00 2007.80767 2.39 6.00 2007.00 296.00 2007.81040 0.70 6.00 2007.00 297.00 2007.81314 -2.10 6.10 2007.00 298.00 2007.81588 1.20 6.10 2007.00 299.00 2007.81862 1.21 5.80 2007.00 300.00 2007.82136 2.61 6.10 2007.00 301.00 2007.82409 3.91 6.10 2007.00 302.00 2007.82683 -4.49 5.90 2007.00 303.00 2007.82957 1.22 6.10 2007.00 304.00 2007.83231 -1.28 5.70 2007.00 305.00 2007.83504 5.82 5.80 2007.00 306.00 2007.83778 3.13 5.70 2007.00 307.00 2007.84052 7.33 5.70 2007.00 308.00 2007.84326 -0.37 5.60 2007.00 309.00 2007.84600 -4.56 5.70 2007.00 310.00 2007.84873 3.44 5.80 2007.00 311.00 2007.85147 3.94 6.00 2007.00 312.00 2007.85421 5.75 6.10 2007.00 313.00 2007.85695 -1.75 6.00 2007.00 314.00 2007.85969 4.55 5.70 2007.00 315.00 2007.86242 1.95 6.00 2007.00 316.00 2007.86516 -8.14 5.80 2007.00 317.00 2007.86790 -1.14 5.70 2007.00 318.00 2007.87064 4.16 5.70 2007.00 319.00 2007.87337 -5.03 5.60 2007.00 320.00 2007.87611 -4.13 5.60 2007.00 321.00 2007.87885 2.17 5.80 2007.00 322.00 2007.88159 2.48 5.70 2007.00 323.00 2007.88433 3.88 5.70 2007.00 324.00 2007.88706 4.18 5.60 2007.00 325.00 2007.88980 1.18 5.60 2007.00 326.00 2007.89254 2.59 6.00 2007.00 327.00 2007.89528 2.59 6.00 2007.00 328.00 2007.89802 2.09 5.70 2007.00 329.00 2007.90075 0.20 5.70 2007.00 330.00 2007.90349 2.40 5.80 2007.00 331.00 2007.90623 0.20 6.00 2007.00 332.00 2007.90897 -0.29 6.00 2007.00 333.00 2007.91170 4.61 5.70 2007.00 334.00 2007.91444 2.51 5.80 2007.00 335.00 2007.91718 4.42 6.00 2007.00 336.00 2007.91992 6.32 6.10 2007.00 337.00 2007.92266 7.02 6.00 2007.00 338.00 2007.92539 -1.98 5.80 2007.00 339.00 2007.92813 -1.07 6.00 2007.00 340.00 2007.93087 1.83 5.80 2007.00 341.00 2007.93361 -0.37 5.80 2007.00 342.00 2007.93634 1.64 5.80 2007.00 343.00 2007.93908 2.74 5.80 2007.00 344.00 2007.94182 0.54 6.00 2007.00 345.00 2007.94456 2.95 6.00 2007.00 346.00 2007.94730 1.65 6.10 2007.00 347.00 2007.95003 4.35 6.10 2007.00 348.00 2007.95277 -0.55 6.00 2007.00 349.00 2007.95551 10.66 6.10 2007.00 350.00 2007.95825 -1.84 6.10 2007.00 351.00 2007.96099 3.06 6.10 2007.00 352.00 2007.96372 3.27 6.10 2007.00 353.00 2007.96646 -2.23 6.00 2007.00 354.00 2007.96920 -2.53 5.80 2007.00 355.00 2007.97194 -0.62 6.10 2007.00 356.00 2007.97467 1.48 6.10 2007.00 357.00 2007.97741 -4.32 6.10 2007.00 358.00 2007.98015 1.88 6.10 2007.00 359.00 2007.98289 1.79 5.70 2007.00 360.00 2007.98563 -0.41 6.00 2007.00 361.00 2007.98836 -3.81 6.10 2007.00 362.00 2007.99110 0.70 6.00 2007.00 363.00 2007.99384 -1.90 6.10 2007.00 364.00 2007.99658 0.90 5.60 2007.00 365.00 2008.00000 6.01 6.00 2008.00 1.00 2008.00274 2.71 5.60 2008.00 2.00 2008.00548 -0.39 5.70 2008.00 3.00 2008.00821 0.12 5.70 2008.00 4.00 2008.01095 -0.58 5.70 2008.00 5.00 2008.01369 -2.58 5.60 2008.00 6.00 2008.01643 2.83 5.60 2008.00 7.00 2008.01916 2.13 5.70 2008.00 8.00 2008.02190 0.33 5.70 2008.00 9.00 2008.02464 7.13 5.60 2008.00 10.00 2008.02738 5.14 5.70 2008.00 11.00 2008.03012 1.34 5.60 2008.00 12.00 2008.03285 4.94 5.60 2008.00 13.00 2008.03559 -0.55 5.80 2008.00 14.00 2008.03833 -0.55 5.70 2008.00 15.00 2008.04107 -0.05 6.00 2008.00 16.00 2008.04381 -4.54 5.90 2008.00 17.00 2008.04654 -0.84 6.00 2008.00 18.00 2008.04928 -5.14 5.70 2008.00 19.00 2008.05202 -0.94 5.70 2008.00 20.00 2008.05476 -0.93 5.80 2008.00 21.00 2008.05749 4.47 5.60 2008.00 22.00 2008.06023 3.77 5.70 2008.00 23.00 2008.06297 0.98 5.60 2008.00 24.00 2008.06571 0.98 5.70 2008.00 25.00 2008.06845 -3.42 5.60 2008.00 26.00 2008.07118 -8.11 5.70 2008.00 27.00 2008.07392 -2.51 5.60 2008.00 28.00 2008.07666 -0.41 6.10 2008.00 29.00 2008.07940 3.30 6.10 2008.00 30.00 2008.08214 -5.90 5.70 2008.00 31.00 2008.08487 -1.20 5.70 2008.00 32.00 2008.08761 -2.40 5.60 2008.00 33.00 2008.09035 3.21 5.70 2008.00 34.00 2008.09309 3.81 5.60 2008.00 35.00 2008.09582 1.51 6.10 2008.00 36.00 2008.09856 1.12 6.10 2008.00 37.00 2008.10130 -4.98 6.10 2008.00 38.00 2008.10404 -5.68 5.60 2008.00 39.00 2008.10678 -3.27 5.70 2008.00 40.00 2008.10951 1.63 5.70 2008.00 41.00 2008.11225 -5.17 5.80 2008.00 42.00 2008.11499 -1.47 5.70 2008.00 43.00 2008.11773 -1.86 5.70 2008.00 44.00 2008.12047 1.64 5.70 2008.00 45.00 2008.12320 3.34 6.00 2008.00 46.00 2008.12594 2.95 5.70 2008.00 47.00 2008.12868 2.75 5.70 2008.00 48.00 2008.13142 1.95 5.70 2008.00 49.00 2008.13415 -1.74 5.60 2008.00 50.00 2008.13689 -2.04 5.60 2008.00 51.00 2008.13963 -0.14 5.60 2008.00 52.00 2008.14237 2.47 5.70 2008.00 53.00 2008.14511 2.17 5.60 2008.00 54.00 2008.14784 2.17 5.60 2008.00 55.00 2008.15058 0.47 5.70 2008.00 56.00 2008.15332 0.48 5.60 2008.00 57.00 2008.15606 -0.22 5.60 2008.00 58.00 2008.15880 -0.32 5.70 2008.00 59.00 2008.16153 1.69 5.70 2008.00 60.00 2008.16427 -4.51 5.80 2008.00 61.00 2008.16701 -0.11 5.60 2008.00 62.00 2008.16975 3.90 5.80 2008.00 63.00 2008.17248 -0.10 5.70 2008.00 64.00 2008.17522 1.20 6.00 2008.00 65.00 2008.17796 1.10 5.70 2008.00 66.00 2008.18070 2.11 5.70 2008.00 67.00 2008.18344 2.81 5.70 2008.00 68.00 2008.18617 -1.99 5.70 2008.00 69.00 2008.18891 6.72 5.70 2008.00 70.00 2008.19165 0.62 5.80 2008.00 71.00 2008.19439 -6.68 5.70 2008.00 72.00 2008.19713 -4.07 5.70 2008.00 73.00 2008.19986 -5.47 5.70 2008.00 74.00 2008.20260 2.13 5.70 2008.00 75.00 2008.20534 1.23 5.80 2008.00 76.00 2008.20808 0.44 6.10 2008.00 77.00 2008.21081 -5.66 6.00 2008.00 78.00 2008.21355 -1.66 6.00 2008.00 79.00 2008.21629 4.45 6.00 2008.00 80.00 2008.21903 1.25 6.10 2008.00 81.00 2008.22177 1.65 6.00 2008.00 82.00 2008.22450 1.66 6.00 2008.00 83.00 2008.22724 -10.04 6.00 2008.00 84.00 2008.22998 -2.84 5.90 2008.00 85.00 2008.23272 0.27 6.10 2008.00 86.00 2008.23546 1.47 6.10 2008.00 87.00 2008.23819 -3.03 5.70 2008.00 88.00 2008.24093 -3.63 5.70 2008.00 89.00 2008.24367 -3.92 5.70 2008.00 90.00 2008.24641 0.08 5.70 2008.00 91.00 2008.24914 -0.22 5.80 2008.00 92.00 2008.25188 -4.01 6.10 2008.00 93.00 2008.25462 -1.21 5.70 2008.00 94.00 2008.25736 -3.51 5.70 2008.00 95.00 2008.26010 2.90 5.70 2008.00 96.00 2008.26283 -1.90 5.80 2008.00 97.00 2008.26557 -6.30 5.70 2008.00 98.00 2008.26831 -1.30 5.80 2008.00 99.00 2008.27105 -4.99 6.00 2008.00 100.00 2008.27379 -2.19 5.70 2008.00 101.00 2008.27652 3.01 5.70 2008.00 102.00 2008.27926 -5.48 5.70 2008.00 103.00 2008.28200 -2.68 6.10 2008.00 104.00 2008.28474 -6.48 5.70 2008.00 105.00 2008.28747 1.33 6.10 2008.00 106.00 2008.29021 -2.77 6.10 2008.00 107.00 2008.29295 2.63 5.80 2008.00 108.00 2008.29569 -4.06 5.80 2008.00 109.00 2008.29843 -5.06 6.00 2008.00 110.00 2008.30116 -3.46 6.00 2008.00 111.00 2008.30390 -0.36 6.00 2008.00 112.00 2008.30664 -4.25 5.70 2008.00 113.00 2008.30938 0.95 6.10 2008.00 114.00 2008.31211 0.55 6.10 2008.00 115.00 2008.31485 -1.54 5.60 2008.00 116.00 2008.31759 0.16 6.10 2008.00 117.00 2008.32033 -2.14 6.10 2008.00 118.00 2008.32307 7.67 6.10 2008.00 119.00 2008.32580 2.97 6.10 2008.00 120.00 2008.32854 0.27 5.70 2008.00 121.00 2008.33128 0.77 6.10 2008.00 122.00 2008.33402 -3.52 5.70 2008.00 123.00 2008.33676 -2.52 5.70 2008.00 124.00 2008.33949 4.48 5.70 2008.00 125.00 2008.34223 -2.21 5.60 2008.00 126.00 2008.34497 2.59 5.60 2008.00 127.00 2008.34771 -7.11 5.70 2008.00 128.00 2008.35044 -5.80 5.60 2008.00 129.00 2008.35318 1.20 5.60 2008.00 130.00 2008.35592 -2.50 5.60 2008.00 131.00 2008.35866 -4.99 6.00 2008.00 132.00 2008.36140 -5.89 5.70 2008.00 133.00 2008.36413 3.41 6.00 2008.00 134.00 2008.36687 1.31 5.80 2008.00 135.00 2008.36961 4.22 5.70 2008.00 136.00 2008.37235 2.42 5.60 2008.00 137.00 2008.37509 -8.08 5.60 2008.00 138.00 2008.37782 -9.57 5.90 2008.00 139.00 2008.38056 3.13 6.00 2008.00 140.00 2008.38330 -8.37 6.00 2008.00 141.00 2008.38604 -0.06 5.60 2008.00 142.00 2008.38877 -3.26 6.00 2008.00 143.00 2008.39151 -3.56 6.00 2008.00 144.00 2008.39425 1.84 5.80 2008.00 145.00 2008.39699 1.85 6.10 2008.00 146.00 2008.39973 8.95 5.60 2008.00 147.00 2008.40246 1.75 5.70 2008.00 148.00 2008.40520 2.76 5.70 2008.00 149.00 2008.40794 -4.64 5.80 2008.00 150.00 2008.41068 -5.04 5.80 2008.00 151.00 2008.41342 3.17 5.70 2008.00 152.00 2008.41615 0.07 5.70 2008.00 153.00 2008.41889 1.07 5.90 2008.00 154.00 2008.42163 1.58 6.10 2008.00 155.00 2008.42437 2.78 6.00 2008.00 156.00 2008.42710 -3.42 5.80 2008.00 157.00 2008.42984 -3.82 6.10 2008.00 158.00 2008.43258 -2.21 6.10 2008.00 159.00 2008.43532 -3.31 6.10 2008.00 160.00 2008.43806 -0.91 6.10 2008.00 161.00 2008.44079 -2.20 5.80 2008.00 162.00 2008.44353 -9.70 5.80 2008.00 163.00 2008.44627 -1.70 6.00 2008.00 164.00 2008.44901 -5.99 6.00 2008.00 165.00 2008.45175 -0.89 6.10 2008.00 166.00 2008.45448 -1.19 6.10 2008.00 167.00 2008.45722 -2.09 6.00 2008.00 168.00 2008.45996 -2.58 6.00 2008.00 169.00 2008.46270 -5.68 5.80 2008.00 170.00 2008.46543 1.62 5.70 2008.00 171.00 2008.46817 -1.87 6.00 2008.00 172.00 2008.47091 -1.97 6.00 2008.00 173.00 2008.47365 -2.67 6.00 2008.00 174.00 2008.47639 -1.86 5.70 2008.00 175.00 2008.47912 -1.96 5.70 2008.00 176.00 2008.48186 2.44 5.80 2008.00 177.00 2008.48460 2.44 6.00 2008.00 178.00 2008.48734 0.65 5.80 2008.00 179.00 2008.49008 0.95 5.80 2008.00 180.00 2008.49281 3.95 5.70 2008.00 181.00 2008.49555 4.36 5.70 2008.00 182.00 2008.49829 -7.04 5.80 2008.00 183.00 2008.50103 -4.74 6.10 2008.00 184.00 2008.50376 -8.53 5.80 2008.00 185.00 2008.50650 -3.43 5.60 2008.00 186.00 2008.50924 7.27 5.80 2008.00 187.00 2008.51198 -4.72 5.60 2008.00 188.00 2008.51472 5.38 5.70 2008.00 189.00 2008.51745 4.38 5.80 2008.00 190.00 2008.52019 -10.12 6.10 2008.00 191.00 2008.52293 1.89 6.10 2008.00 192.00 2008.52567 5.39 6.10 2008.00 193.00 2008.52841 2.59 5.70 2008.00 194.00 2008.53114 -2.80 5.70 2008.00 195.00 2008.53388 4.90 6.00 2008.00 196.00 2008.53662 -1.30 6.00 2008.00 197.00 2008.53936 8.51 6.00 2008.00 198.00 2008.54209 -3.19 6.00 2008.00 199.00 2008.54483 8.81 6.10 2008.00 200.00 2008.54757 4.01 6.10 2008.00 201.00 2008.55031 8.52 6.00 2008.00 202.00 2008.55305 -3.68 6.00 2008.00 203.00 2008.55578 6.12 6.00 2008.00 204.00 2008.55852 1.83 5.90 2008.00 205.00 2008.56126 1.33 6.00 2008.00 206.00 2008.56400 -0.07 6.00 2008.00 207.00 2008.56674 2.94 5.70 2008.00 208.00 2008.56947 3.74 6.00 2008.00 209.00 2008.57221 -1.36 5.90 2008.00 210.00 2008.57495 0.45 6.10 2008.00 211.00 2008.57769 -0.35 6.00 2008.00 212.00 2008.58042 7.25 5.80 2008.00 213.00 2008.58316 10.05 6.10 2008.00 214.00 2008.58590 5.96 5.70 2008.00 215.00 2008.58864 1.16 6.00 2008.00 216.00 2008.59138 -1.54 5.80 2008.00 217.00 2008.59411 10.77 6.10 2008.00 218.00 2008.59685 3.37 5.60 2008.00 219.00 2008.59959 -4.23 6.10 2008.00 220.00 2008.60233 4.68 6.10 2008.00 221.00 2008.60507 6.88 6.00 2008.00 222.00 2008.60780 0.38 6.10 2008.00 223.00 2008.61054 5.38 5.90 2008.00 224.00 2008.61328 -0.81 6.10 2008.00 225.00 2008.61602 1.39 5.70 2008.00 226.00 2008.61875 7.59 5.70 2008.00 227.00 2008.62149 10.40 6.10 2008.00 228.00 2008.62423 3.30 6.10 2008.00 229.00 2008.62697 5.00 6.10 2008.00 230.00 2008.62971 9.01 5.90 2008.00 231.00 2008.63244 5.61 6.10 2008.00 232.00 2008.63518 12.81 5.90 2008.00 233.00 2008.63792 0.42 6.10 2008.00 234.00 2008.64066 -1.68 6.10 2008.00 235.00 2008.64339 6.82 6.10 2008.00 236.00 2008.64613 13.02 5.90 2008.00 237.00 2008.64887 -3.37 6.10 2008.00 238.00 2008.65161 2.73 6.10 2008.00 239.00 2008.65435 17.83 6.10 2008.00 240.00 2008.65708 13.64 6.10 2008.00 241.00 2008.65982 4.74 6.10 2008.00 242.00 2008.66256 -5.26 5.90 2008.00 243.00 2008.66530 -2.25 6.10 2008.00 244.00 2008.66804 6.85 6.10 2008.00 245.00 2008.67077 8.05 6.10 2008.00 246.00 2008.67351 4.15 6.10 2008.00 247.00 2008.67625 2.66 6.00 2008.00 248.00 2008.67899 4.66 6.10 2008.00 249.00 2008.68172 11.76 6.10 2008.00 250.00 2008.68446 1.67 6.10 2008.00 251.00 2008.68720 2.17 6.10 2008.00 252.00 2008.68994 -1.83 6.10 2008.00 253.00 2008.69268 6.38 6.10 2008.00 254.00 2008.69541 0.78 6.10 2008.00 255.00 2008.69815 2.68 6.10 2008.00 256.00 2008.70089 1.28 6.10 2008.00 257.00 2008.70363 0.89 6.00 2008.00 258.00 2008.70637 4.99 6.10 2008.00 259.00 2008.70910 4.69 6.10 2008.00 260.00 2008.71184 6.60 6.30 2008.00 261.00 2008.71458 2.90 6.10 2008.00 262.00 2008.71732 3.80 6.00 2008.00 263.00 2008.72005 4.61 6.00 2008.00 264.00 2008.72279 -0.49 5.70 2008.00 265.00 2008.72553 2.51 6.10 2008.00 266.00 2008.72827 0.22 5.90 2008.00 267.00 2008.73101 2.92 5.90 2008.00 268.00 2008.73374 6.62 6.10 2008.00 269.00 2008.73648 6.42 5.90 2008.00 270.00 2008.73922 5.13 6.10 2008.00 271.00 2008.74196 8.83 6.10 2008.00 272.00 2008.74470 5.23 5.90 2008.00 273.00 2008.74743 2.64 5.90 2008.00 274.00 2008.75017 3.24 5.90 2008.00 275.00 2008.75291 -1.96 6.10 2008.00 276.00 2008.75565 9.95 5.90 2008.00 277.00 2008.75838 -0.35 6.10 2008.00 278.00 2008.76112 10.95 6.10 2008.00 279.00 2008.76386 3.65 5.90 2008.00 280.00 2008.76660 -9.14 6.10 2008.00 281.00 2008.76934 4.16 6.10 2008.00 282.00 2008.77207 1.96 5.90 2008.00 283.00 2008.77481 -1.53 5.70 2008.00 284.00 2008.77755 -2.13 5.80 2008.00 285.00 2008.78029 4.17 5.70 2008.00 286.00 2008.78303 7.88 6.00 2008.00 287.00 2008.78576 1.08 5.60 2008.00 288.00 2008.78850 5.08 6.10 2008.00 289.00 2008.79124 -2.21 6.10 2008.00 290.00 2008.79398 6.19 6.00 2008.00 291.00 2008.79671 0.69 5.70 2008.00 292.00 2008.79945 3.69 5.60 2008.00 293.00 2008.80219 9.70 6.00 2008.00 294.00 2008.80493 -0.20 6.00 2008.00 295.00 2008.80767 2.00 5.70 2008.00 296.00 2008.81040 3.11 5.70 2008.00 297.00 2008.81314 2.61 6.10 2008.00 298.00 2008.81588 0.61 5.70 2008.00 299.00 2008.81862 2.22 5.70 2008.00 300.00 2008.82136 4.02 5.70 2008.00 301.00 2008.82409 -2.68 6.10 2008.00 302.00 2008.82683 -3.08 6.10 2008.00 303.00 2008.82957 -1.37 6.00 2008.00 304.00 2008.83231 4.53 5.90 2008.00 305.00 2008.83504 -4.27 5.90 2008.00 306.00 2008.83778 3.14 6.10 2008.00 307.00 2008.84052 6.74 5.70 2008.00 308.00 2008.84326 2.94 5.70 2008.00 309.00 2008.84600 3.95 5.70 2008.00 310.00 2008.84873 7.55 6.00 2008.00 311.00 2008.85147 1.95 6.00 2008.00 312.00 2008.85421 5.36 6.10 2008.00 313.00 2008.85695 9.66 6.00 2008.00 314.00 2008.85969 10.66 5.90 2008.00 315.00 2008.86242 3.66 6.00 2008.00 316.00 2008.86516 4.87 6.10 2008.00 317.00 2008.86790 -1.53 6.00 2008.00 318.00 2008.87064 1.87 6.10 2008.00 319.00 2008.87337 0.98 6.00 2008.00 320.00 2008.87611 4.48 5.90 2008.00 321.00 2008.87885 -1.22 5.70 2008.00 322.00 2008.88159 0.89 5.70 2008.00 323.00 2008.88433 0.39 5.70 2008.00 324.00 2008.88706 -1.81 6.00 2008.00 325.00 2008.88980 7.79 6.10 2008.00 326.00 2008.89254 0.60 5.70 2008.00 327.00 2008.89528 -4.10 6.00 2008.00 328.00 2008.89802 -1.10 6.00 2008.00 329.00 2008.90075 -0.09 6.00 2008.00 330.00 2008.90349 1.11 5.80 2008.00 331.00 2008.90623 4.71 6.00 2008.00 332.00 2008.90897 2.02 6.00 2008.00 333.00 2008.91170 4.52 6.00 2008.00 334.00 2008.91444 1.82 6.00 2008.00 335.00 2008.91718 6.73 6.10 2008.00 336.00 2008.91992 6.33 6.10 2008.00 337.00 2008.92266 6.13 6.00 2008.00 338.00 2008.92539 3.93 5.70 2008.00 339.00 2008.92813 3.34 5.70 2008.00 340.00 2008.93087 1.84 6.00 2008.00 341.00 2008.93361 5.74 6.10 2008.00 342.00 2008.93634 1.45 5.70 2008.00 343.00 2008.93908 4.65 5.70 2008.00 344.00 2008.94182 4.35 5.80 2008.00 345.00 2008.94456 -2.54 6.00 2008.00 346.00 2008.94730 2.16 5.90 2008.00 347.00 2008.95003 5.76 5.70 2008.00 348.00 2008.95277 2.76 5.60 2008.00 349.00 2008.95551 6.37 5.60 2008.00 350.00 2008.95825 3.07 5.60 2008.00 351.00 2008.96099 5.47 5.90 2008.00 352.00 2008.96372 1.38 5.60 2008.00 353.00 2008.96646 2.88 5.60 2008.00 354.00 2008.96920 4.68 5.60 2008.00 355.00 2008.97194 1.29 5.70 2008.00 356.00 2008.97467 -1.41 6.00 2008.00 357.00 2008.97741 -2.41 5.70 2008.00 358.00 2008.98015 -0.31 5.60 2008.00 359.00 2008.98289 -0.80 5.70 2008.00 360.00 2008.98563 3.70 5.80 2008.00 361.00 2008.98836 4.00 6.00 2008.00 362.00 2008.99110 2.11 6.00 2008.00 363.00 2008.99384 0.31 6.00 2008.00 364.00 2008.99658 7.21 5.70 2008.00 365.00 2008.99932 14.22 6.00 2008.00 366.00 2009.00274 3.52 5.70 2009.00 2.00 2009.00548 7.02 6.00 2009.00 3.00 2009.00821 7.83 5.60 2009.00 4.00 2009.01095 0.23 5.70 2009.00 5.00 2009.01369 5.03 5.60 2009.00 6.00 2009.01643 7.44 6.00 2009.00 7.00 2009.01916 -4.16 6.10 2009.00 8.00 2009.02190 -5.26 6.10 2009.00 9.00 2009.02464 5.74 5.60 2009.00 10.00 2009.02738 -5.25 6.10 2009.00 11.00 2009.03012 7.05 5.80 2009.00 12.00 2009.03285 -1.75 5.60 2009.00 13.00 2009.03559 -0.34 5.60 2009.00 14.00 2009.03833 3.36 5.60 2009.00 15.00 2009.04107 1.16 5.60 2009.00 16.00 2009.04381 2.27 5.60 2009.00 17.00 2009.04654 7.27 5.60 2009.00 18.00 2009.04928 1.87 5.70 2009.00 19.00 2009.05202 -1.13 5.60 2009.00 20.00 2009.05476 -3.72 6.00 2009.00 21.00 2009.05749 -0.72 5.60 2009.00 22.00 2009.06023 1.08 5.70 2009.00 23.00 2009.06297 2.49 5.70 2009.00 24.00 2009.06571 -2.31 5.60 2009.00 25.00 2009.06845 -0.01 5.90 2009.00 26.00 2009.07118 1.20 6.10 2009.00 27.00 2009.07392 -1.50 6.00 2009.00 28.00 2009.07666 -4.10 5.90 2009.00 29.00 2009.07940 1.81 6.00 2009.00 30.00 2009.08214 -5.49 5.90 2009.00 31.00 2009.08487 2.91 5.60 2009.00 32.00 2009.08761 -2.09 5.70 2009.00 33.00 2009.09035 2.32 6.00 2009.00 34.00 2009.09309 -6.28 6.00 2009.00 35.00 2009.09582 -3.78 5.70 2009.00 36.00 2009.09856 3.73 6.00 2009.00 37.00 2009.10130 3.53 5.70 2009.00 38.00 2009.10404 -0.37 6.00 2009.00 39.00 2009.10678 0.14 6.00 2009.00 40.00 2009.10951 3.04 6.00 2009.00 41.00 2009.11225 -1.46 6.10 2009.00 42.00 2009.11499 5.14 6.00 2009.00 43.00 2009.11773 3.95 6.00 2009.00 44.00 2009.12047 -2.85 6.00 2009.00 45.00 2009.12320 1.95 5.60 2009.00 46.00 2009.12594 4.26 6.00 2009.00 47.00 2009.12868 1.16 6.00 2009.00 48.00 2009.13142 2.26 5.70 2009.00 49.00 2009.13415 -2.13 5.70 2009.00 50.00 2009.13689 -1.63 6.00 2009.00 51.00 2009.13963 -1.13 6.00 2009.00 52.00 2009.14237 -0.92 6.00 2009.00 53.00 2009.14511 1.48 6.00 2009.00 54.00 2009.14784 -1.12 6.00 2009.00 55.00 2009.15058 2.28 6.00 2009.00 56.00 2009.15332 -3.71 6.10 2009.00 57.00 2009.15606 -0.41 6.00 2009.00 58.00 2009.15880 1.69 5.70 2009.00 59.00 2009.16153 -1.40 5.90 2009.00 60.00 2009.16427 3.20 6.00 2009.00 61.00 2009.16701 -2.90 6.10 2009.00 62.00 2009.16975 -1.29 5.80 2009.00 63.00 2009.17248 -4.79 5.60 2009.00 64.00 2009.17522 1.91 6.00 2009.00 65.00 2009.17796 3.51 6.00 2009.00 66.00 2009.18070 1.72 6.00 2009.00 67.00 2009.18344 3.82 6.00 2009.00 68.00 2009.18617 3.42 6.00 2009.00 69.00 2009.18891 3.23 6.00 2009.00 70.00 2009.19165 6.03 6.00 2009.00 71.00 2009.19439 3.83 6.00 2009.00 72.00 2009.19713 5.64 6.00 2009.00 73.00 2009.19986 4.84 5.80 2009.00 74.00 2009.20260 0.34 6.00 2009.00 75.00 2009.20534 2.04 6.00 2009.00 76.00 2009.20808 -2.35 6.00 2009.00 77.00 2009.21081 3.85 6.00 2009.00 78.00 2009.21355 8.55 6.00 2009.00 79.00 2009.21629 1.36 5.70 2009.00 80.00 2009.21903 1.66 6.00 2009.00 81.00 2009.22177 5.16 5.90 2009.00 82.00 2009.22450 5.47 6.00 2009.00 83.00 2009.22724 -0.33 6.00 2009.00 84.00 2009.22998 1.77 6.00 2009.00 85.00 2009.23272 0.48 6.10 2009.00 86.00 2009.23546 0.88 6.00 2009.00 87.00 2009.23819 -4.92 6.10 2009.00 88.00 2009.24093 1.18 6.00 2009.00 89.00 2009.24367 0.49 6.00 2009.00 90.00 2009.24641 2.09 5.90 2009.00 91.00 2009.24914 1.79 6.10 2009.00 92.00 2009.25188 0.90 6.10 2009.00 93.00 2009.25462 5.70 6.00 2009.00 94.00 2009.25736 -2.20 5.90 2009.00 95.00 2009.26010 1.81 6.00 2009.00 96.00 2009.26283 4.41 6.00 2009.00 97.00 2009.26557 -9.59 5.90 2009.00 98.00 2009.26831 2.21 5.60 2009.00 99.00 2009.27105 5.12 6.00 2009.00 100.00 2009.27379 0.82 6.10 2009.00 101.00 2009.27652 9.92 6.10 2009.00 102.00 2009.27926 -0.87 6.00 2009.00 103.00 2009.28200 -5.37 6.00 2009.00 104.00 2009.28474 -0.47 5.90 2009.00 105.00 2009.28747 0.64 6.00 2009.00 106.00 2009.29021 0.94 6.10 2009.00 107.00 2009.29295 -6.66 5.90 2009.00 108.00 2009.29569 -0.95 6.00 2009.00 109.00 2009.29843 -0.75 5.90 2009.00 110.00 2009.30116 -3.75 6.00 2009.00 111.00 2009.30390 0.35 6.10 2009.00 112.00 2009.30664 3.66 6.10 2009.00 113.00 2009.30938 -1.34 5.90 2009.00 114.00 2009.31211 0.76 6.00 2009.00 115.00 2009.31485 -1.43 5.90 2009.00 116.00 2009.31759 -3.33 6.00 2009.00 117.00 2009.32033 -1.33 6.10 2009.00 118.00 2009.32307 1.48 6.10 2009.00 119.00 2009.32580 0.38 6.10 2009.00 120.00 2009.32854 -1.82 5.90 2009.00 121.00 2009.33128 4.98 5.90 2009.00 122.00 2009.33402 -4.51 6.00 2009.00 123.00 2009.33676 5.79 6.00 2009.00 124.00 2009.33949 -5.61 6.10 2009.00 125.00 2009.34223 3.20 6.00 2009.00 126.00 2009.34497 5.30 6.00 2009.00 127.00 2009.34771 2.70 6.00 2009.00 128.00 2009.35044 -1.09 5.90 2009.00 129.00 2009.35318 -4.89 6.00 2009.00 130.00 2009.35592 -2.99 6.00 2009.00 131.00 2009.35866 -8.68 6.10 2009.00 132.00 2009.36140 2.82 5.70 2009.00 133.00 2009.36413 -4.78 5.90 2009.00 134.00 2009.36687 -0.78 5.70 2009.00 135.00 2009.36961 -6.87 5.90 2009.00 136.00 2009.37235 3.73 6.10 2009.00 137.00 2009.37509 -4.67 5.90 2009.00 138.00 2009.37782 -2.06 6.40 2009.00 139.00 2009.38056 0.04 6.00 2009.00 140.00 2009.38330 -0.46 6.00 2009.00 141.00 2009.38604 2.75 6.00 2009.00 142.00 2009.38877 -1.65 5.90 2009.00 143.00 2009.39151 0.35 6.00 2009.00 144.00 2009.39425 -6.25 5.70 2009.00 145.00 2009.39699 2.06 6.00 2009.00 146.00 2009.39973 -1.14 5.70 2009.00 147.00 2009.40246 -1.14 5.70 2009.00 148.00 2009.40520 3.37 5.70 2009.00 149.00 2009.40794 -2.53 5.70 2009.00 150.00 2009.41068 7.27 5.90 2009.00 151.00 2009.41342 -0.62 5.70 2009.00 152.00 2009.41615 7.38 5.70 2009.00 153.00 2009.41889 3.68 5.90 2009.00 154.00 2009.42163 4.99 5.90 2009.00 155.00 2009.42437 3.09 6.00 2009.00 156.00 2009.42710 0.39 6.00 2009.00 157.00 2009.42984 1.19 6.00 2009.00 158.00 2009.43258 0.50 6.00 2009.00 159.00 2009.43532 -2.70 6.00 2009.00 160.00 2009.43806 1.40 6.00 2009.00 161.00 2009.44079 -1.59 6.00 2009.00 162.00 2009.44353 2.11 6.00 2009.00 163.00 2009.44627 -3.59 5.80 2009.00 164.00 2009.44901 -5.28 6.00 2009.00 165.00 2009.45175 -2.08 6.00 2009.00 166.00 2009.45448 9.72 6.00 2009.00 167.00 2009.45722 4.72 6.00 2009.00 168.00 2009.45996 -1.77 6.00 2009.00 169.00 2009.46270 4.13 6.00 2009.00 170.00 2009.46543 -1.67 5.70 2009.00 171.00 2009.46817 1.74 6.00 2009.00 172.00 2009.47091 -0.16 6.00 2009.00 173.00 2009.47365 7.44 6.00 2009.00 174.00 2009.47639 1.05 6.00 2009.00 175.00 2009.47912 3.95 6.00 2009.00 176.00 2009.48186 3.95 6.00 2009.00 177.00 2009.48460 -2.55 6.10 2009.00 178.00 2009.48734 4.26 6.10 2009.00 179.00 2009.49008 -1.54 6.10 2009.00 180.00 2009.49281 3.36 6.00 2009.00 181.00 2009.49555 6.27 6.00 2009.00 182.00 2009.49829 4.17 6.00 2009.00 183.00 2009.50103 0.47 6.00 2009.00 184.00 2009.50376 9.28 6.00 2009.00 185.00 2009.50650 9.08 6.00 2009.00 186.00 2009.50924 4.08 6.00 2009.00 187.00 2009.51198 8.59 6.00 2009.00 188.00 2009.51472 9.89 5.70 2009.00 189.00 2009.51745 5.09 6.10 2009.00 190.00 2009.52019 -0.41 6.00 2009.00 191.00 2009.52293 10.20 5.70 2009.00 192.00 2009.52567 4.70 6.00 2009.00 193.00 2009.52841 9.40 6.00 2009.00 194.00 2009.53114 -2.09 6.00 2009.00 195.00 2009.53388 2.51 6.00 2009.00 196.00 2009.53662 5.91 6.00 2009.00 197.00 2009.53936 4.62 6.00 2009.00 198.00 2009.54209 -1.28 6.00 2009.00 199.00 2009.54483 10.32 6.00 2009.00 200.00 2009.54757 5.62 5.70 2009.00 201.00 2009.55031 8.23 6.00 2009.00 202.00 2009.55305 0.03 6.00 2009.00 203.00 2009.55578 5.83 6.00 2009.00 204.00 2009.55852 9.04 6.40 2009.00 205.00 2009.56126 16.04 6.00 2009.00 206.00 2009.56400 8.14 6.10 2009.00 207.00 2009.56674 6.25 6.00 2009.00 208.00 2009.56947 5.95 5.70 2009.00 209.00 2009.57221 3.95 6.00 2009.00 210.00 2009.57495 2.36 6.10 2009.00 211.00 2009.57769 8.86 6.00 2009.00 212.00 2009.58042 0.46 6.00 2009.00 213.00 2009.58316 5.46 6.00 2009.00 214.00 2009.58590 10.37 6.10 2009.00 215.00 2009.58864 4.67 6.10 2009.00 216.00 2009.59138 10.47 6.00 2009.00 217.00 2009.59411 -1.22 6.00 2009.00 218.00 2009.59685 2.78 6.00 2009.00 219.00 2009.59959 9.98 6.00 2009.00 220.00 2009.60233 11.79 6.00 2009.00 221.00 2009.60507 10.19 6.00 2009.00 222.00 2009.60780 4.19 6.00 2009.00 223.00 2009.61054 9.99 6.00 2009.00 224.00 2009.61328 7.40 6.00 2009.00 225.00 2009.61602 5.80 6.00 2009.00 226.00 2009.61875 6.80 6.00 2009.00 227.00 2009.62149 6.61 6.00 2009.00 228.00 2009.62423 10.21 6.00 2009.00 229.00 2009.62697 5.01 6.00 2009.00 230.00 2009.62971 8.92 6.00 2009.00 231.00 2009.63244 3.22 6.10 2009.00 232.00 2009.63518 8.02 6.10 2009.00 233.00 2009.63792 6.63 6.00 2009.00 234.00 2009.64066 7.33 6.00 2009.00 235.00 2009.64339 4.73 6.00 2009.00 236.00 2009.64613 12.53 6.10 2009.00 237.00 2009.64887 10.54 6.10 2009.00 238.00 2009.65161 7.74 6.10 2009.00 239.00 2009.65435 1.24 6.00 2009.00 240.00 2009.65708 -2.35 5.90 2009.00 241.00 2009.65982 6.75 6.00 2009.00 242.00 2009.66256 7.05 6.00 2009.00 243.00 2009.66530 8.46 5.90 2009.00 244.00 2009.66804 8.46 6.00 2009.00 245.00 2009.67077 2.96 5.90 2009.00 246.00 2009.67351 5.06 6.00 2009.00 247.00 2009.67625 2.67 6.10 2009.00 248.00 2009.67899 14.17 6.10 2009.00 249.00 2009.68172 5.27 5.90 2009.00 250.00 2009.68446 4.18 5.90 2009.00 251.00 2009.68720 -0.52 6.00 2009.00 252.00 2009.68994 9.78 5.90 2009.00 253.00 2009.69268 2.49 6.00 2009.00 254.00 2009.69541 8.69 6.00 2009.00 255.00 2009.69815 5.29 6.10 2009.00 256.00 2009.70089 12.89 6.00 2009.00 257.00 2009.70363 2.60 6.00 2009.00 258.00 2009.70637 1.80 6.00 2009.00 259.00 2009.70910 2.70 6.00 2009.00 260.00 2009.71184 0.71 6.00 2009.00 261.00 2009.71458 6.41 5.90 2009.00 262.00 2009.71732 2.31 6.00 2009.00 263.00 2009.72005 2.42 6.00 2009.00 264.00 2009.72279 7.52 6.00 2009.00 265.00 2009.72553 7.62 6.10 2009.00 266.00 2009.72827 2.73 6.00 2009.00 267.00 2009.73101 4.73 6.00 2009.00 268.00 2009.73374 -6.77 6.00 2009.00 269.00 2009.73648 7.63 6.00 2009.00 270.00 2009.73922 4.74 6.10 2009.00 271.00 2009.74196 11.44 6.10 2009.00 272.00 2009.74470 3.24 5.90 2009.00 273.00 2009.74743 5.95 5.90 2009.00 274.00 2009.75017 3.65 6.00 2009.00 275.00 2009.75291 -0.65 6.00 2009.00 276.00 2009.75565 4.16 5.70 2009.00 277.00 2009.75838 4.26 5.70 2009.00 278.00 2009.76112 -1.04 5.90 2009.00 279.00 2009.76386 4.76 6.00 2009.00 280.00 2009.76660 0.07 6.10 2009.00 281.00 2009.76934 7.17 5.90 2009.00 282.00 2009.77207 9.07 6.00 2009.00 283.00 2009.77481 7.78 6.00 2009.00 284.00 2009.77755 4.98 6.00 2009.00 285.00 2009.78029 2.18 6.00 2009.00 286.00 2009.78303 1.89 6.00 2009.00 287.00 2009.78576 5.19 6.00 2009.00 288.00 2009.78850 15.29 6.10 2009.00 289.00 2009.79124 -0.90 6.10 2009.00 290.00 2009.79398 5.30 6.10 2009.00 291.00 2009.79671 -3.90 6.00 2009.00 292.00 2009.79945 -1.00 6.00 2009.00 293.00 2009.80219 5.81 6.10 2009.00 294.00 2009.80493 -0.19 6.00 2009.00 295.00 2009.80767 8.91 6.10 2009.00 296.00 2009.81040 -7.18 6.10 2009.00 297.00 2009.81314 -3.58 6.00 2009.00 298.00 2009.81588 -1.18 6.30 2009.00 299.00 2009.81862 1.43 6.00 2009.00 300.00 2009.82136 4.33 6.00 2009.00 301.00 2009.82409 1.73 6.10 2009.00 302.00 2009.82683 0.23 6.00 2009.00 303.00 2009.82957 2.14 6.10 2009.00 304.00 2009.83231 3.94 6.10 2009.00 305.00 2009.83504 3.34 6.00 2009.00 306.00 2009.83778 -0.95 6.00 2009.00 307.00 2009.84052 -1.45 6.00 2009.00 308.00 2009.84326 3.95 6.30 2009.00 309.00 2009.84600 -0.94 6.30 2009.00 310.00 2009.84873 3.86 6.00 2009.00 311.00 2009.85147 -2.54 6.10 2009.00 312.00 2009.85421 3.97 6.10 2009.00 313.00 2009.85695 -0.43 6.20 2009.00 314.00 2009.85969 2.47 6.10 2009.00 315.00 2009.86242 1.67 6.30 2009.00 316.00 2009.86516 9.48 6.10 2009.00 317.00 2009.86790 -0.12 6.10 2009.00 318.00 2009.87064 6.08 6.00 2009.00 319.00 2009.87337 7.89 6.10 2009.00 320.00 2009.87611 -3.31 6.30 2009.00 321.00 2009.87885 1.99 6.30 2009.00 322.00 2009.88159 -0.50 6.10 2009.00 323.00 2009.88433 -3.00 6.10 2009.00 324.00 2009.88706 -0.10 6.00 2009.00 325.00 2009.88980 3.70 6.10 2009.00 326.00 2009.89254 2.31 6.00 2009.00 327.00 2009.89528 5.91 6.00 2009.00 328.00 2009.89802 4.01 6.00 2009.00 329.00 2009.90075 10.62 6.00 2009.00 330.00 2009.90349 -4.78 5.70 2009.00 331.00 2009.90623 -4.78 6.00 2009.00 332.00 2009.90897 3.23 6.00 2009.00 333.00 2009.91170 -2.37 5.60 2009.00 334.00 2009.91444 -1.07 5.70 2009.00 335.00 2009.91718 5.54 5.60 2009.00 336.00 2009.91992 2.54 6.00 2009.00 337.00 2009.92266 3.94 5.70 2009.00 338.00 2009.92539 -2.76 6.00 2009.00 339.00 2009.92813 4.25 5.70 2009.00 340.00 2009.93087 4.35 5.90 2009.00 341.00 2009.93361 3.45 6.10 2009.00 342.00 2009.93634 3.36 6.10 2009.00 343.00 2009.93908 2.36 5.90 2009.00 344.00 2009.94182 -0.64 5.90 2009.00 345.00 2009.94456 -0.63 6.00 2009.00 346.00 2009.94730 4.07 5.70 2009.00 347.00 2009.95003 4.97 6.00 2009.00 348.00 2009.95277 -2.33 6.00 2009.00 349.00 2009.95551 3.78 6.00 2009.00 350.00 2009.95825 1.38 5.90 2009.00 351.00 2009.96099 4.08 5.70 2009.00 352.00 2009.96372 7.19 6.00 2009.00 353.00 2009.96646 -0.11 6.30 2009.00 354.00 2009.96920 -0.61 6.00 2009.00 355.00 2009.97194 0.50 6.00 2009.00 356.00 2009.97467 0.70 5.90 2009.00 357.00 2009.97741 2.00 6.00 2009.00 358.00 2009.98015 6.60 6.00 2009.00 359.00 2009.98289 -2.59 6.00 2009.00 360.00 2009.98563 -0.09 6.00 2009.00 361.00 2009.98836 0.51 5.70 2009.00 362.00 2009.99110 -0.38 5.70 2009.00 363.00 2009.99384 2.52 6.00 2009.00 364.00 2009.99658 -3.08 6.00 2009.00 365.00 2010.00274 4.83 5.90 2010.00 2.00 2010.00548 0.63 5.90 2010.00 3.00 2010.00821 -1.36 5.90 2010.00 4.00 2010.01095 -5.66 6.00 2010.00 5.00 2010.01369 -3.66 5.90 2010.00 6.00 2010.01643 0.05 5.90 2010.00 7.00 2010.01916 -4.95 6.00 2010.00 8.00 2010.02190 5.75 6.00 2010.00 9.00 2010.02464 3.35 5.90 2010.00 10.00 2010.02738 -0.84 5.90 2010.00 11.00 2010.03012 1.36 6.10 2010.00 12.00 2010.03285 -1.64 6.00 2010.00 13.00 2010.03559 2.37 6.10 2010.00 14.00 2010.03833 -0.23 6.10 2010.00 15.00 2010.04107 0.07 6.00 2010.00 16.00 2010.04381 1.98 6.10 2010.00 17.00 2010.04654 4.58 6.00 2010.00 18.00 2010.04928 2.88 6.10 2010.00 19.00 2010.05202 2.08 5.90 2010.00 20.00 2010.05476 2.49 5.90 2010.00 21.00 2010.05749 1.49 5.90 2010.00 22.00 2010.06023 -3.41 5.90 2010.00 23.00 2010.06297 -2.20 5.90 2010.00 24.00 2010.06571 0.30 6.00 2010.00 25.00 2010.06845 1.30 5.90 2010.00 26.00 2010.07118 5.11 5.90 2010.00 27.00 2010.07392 -0.19 6.00 2010.00 28.00 2010.07666 0.51 5.90 2010.00 29.00 2010.07940 -0.18 5.70 2010.00 30.00 2010.08214 3.12 5.90 2010.00 31.00 2010.08487 4.92 5.90 2010.00 32.00 2010.08761 3.42 5.90 2010.00 33.00 2010.09035 3.93 5.70 2010.00 34.00 2010.09309 3.73 6.00 2010.00 35.00 2010.09582 1.63 6.00 2010.00 36.00 2010.09856 -1.06 5.90 2010.00 37.00 2010.10130 4.44 5.90 2010.00 38.00 2010.10404 -1.26 6.00 2010.00 39.00 2010.10678 -4.95 6.00 2010.00 40.00 2010.10951 -0.85 6.00 2010.00 41.00 2010.11225 5.25 5.70 2010.00 42.00 2010.11499 -1.05 6.00 2010.00 43.00 2010.11773 8.56 5.70 2010.00 44.00 2010.12047 -9.14 6.00 2010.00 45.00 2010.12320 2.56 5.60 2010.00 46.00 2010.12594 3.57 5.90 2010.00 47.00 2010.12868 8.87 6.00 2010.00 48.00 2010.13142 4.07 6.00 2010.00 49.00 2010.13415 1.78 5.80 2010.00 50.00 2010.13689 0.88 5.90 2010.00 51.00 2010.13963 2.08 6.00 2010.00 52.00 2010.14237 1.69 5.90 2010.00 53.00 2010.14511 1.79 5.90 2010.00 54.00 2010.14784 -0.01 5.90 2010.00 55.00 2010.15058 4.39 5.60 2010.00 56.00 2010.15332 1.40 5.90 2010.00 57.00 2010.15606 8.60 6.00 2010.00 58.00 2010.15880 4.40 5.80 2010.00 59.00 2010.16153 -0.19 5.90 2010.00 60.00 2010.16427 2.51 5.90 2010.00 61.00 2010.16701 -1.09 5.90 2010.00 62.00 2010.16975 -0.28 5.60 2010.00 63.00 2010.17248 0.12 5.90 2010.00 64.00 2010.17522 -1.58 5.60 2010.00 65.00 2010.17796 1.12 5.60 2010.00 66.00 2010.18070 -5.37 5.60 2010.00 67.00 2010.18344 -0.27 5.60 2010.00 68.00 2010.18617 0.73 5.90 2010.00 69.00 2010.18891 -2.66 5.90 2010.00 70.00 2010.19165 2.44 5.90 2010.00 71.00 2010.19439 2.94 5.90 2010.00 72.00 2010.19713 1.75 5.80 2010.00 73.00 2010.19986 6.25 5.90 2010.00 74.00 2010.20260 -4.85 6.00 2010.00 75.00 2010.20534 2.45 5.90 2010.00 76.00 2010.20808 -1.14 5.90 2010.00 77.00 2010.21081 2.66 5.90 2010.00 78.00 2010.21355 1.16 5.90 2010.00 79.00 2010.21629 4.97 5.90 2010.00 80.00 2010.21903 5.37 6.00 2010.00 81.00 2010.22177 0.47 5.90 2010.00 82.00 2010.22450 0.38 6.00 2010.00 83.00 2010.22724 2.18 5.90 2010.00 84.00 2010.22998 1.68 5.90 2010.00 85.00 2010.23272 2.29 6.00 2010.00 86.00 2010.23546 -3.21 6.00 2010.00 87.00 2010.23819 2.29 6.00 2010.00 88.00 2010.24093 -1.01 6.10 2010.00 89.00 2010.24367 1.50 6.00 2010.00 90.00 2010.24641 -3.00 6.00 2010.00 91.00 2010.24914 2.30 6.30 2010.00 92.00 2010.25188 7.11 5.90 2010.00 93.00 2010.25462 0.81 6.00 2010.00 94.00 2010.25736 1.51 5.90 2010.00 95.00 2010.26010 -2.98 6.00 2010.00 96.00 2010.26283 2.32 6.10 2010.00 97.00 2010.26557 4.12 5.90 2010.00 98.00 2010.26831 4.52 6.10 2010.00 99.00 2010.27105 -3.07 6.10 2010.00 100.00 2010.27379 0.03 6.00 2010.00 101.00 2010.27652 2.13 6.10 2010.00 102.00 2010.27926 2.34 6.10 2010.00 103.00 2010.28200 3.74 6.10 2010.00 104.00 2010.28474 -2.66 6.30 2010.00 105.00 2010.28747 2.65 6.00 2010.00 106.00 2010.29021 -3.55 6.00 2010.00 107.00 2010.29295 -0.45 6.00 2010.00 108.00 2010.29569 5.16 6.10 2010.00 109.00 2010.29843 4.36 6.00 2010.00 110.00 2010.30116 0.96 6.00 2010.00 111.00 2010.30390 -5.44 6.30 2010.00 112.00 2010.30664 0.57 6.10 2010.00 113.00 2010.30938 -1.43 6.10 2010.00 114.00 2010.31211 4.67 5.90 2010.00 115.00 2010.31485 0.68 5.90 2010.00 116.00 2010.31759 -1.52 6.30 2010.00 117.00 2010.32033 1.38 6.00 2010.00 118.00 2010.32307 -0.11 6.10 2010.00 119.00 2010.32580 3.39 5.90 2010.00 120.00 2010.32854 3.79 5.90 2010.00 121.00 2010.33128 4.79 6.00 2010.00 122.00 2010.33402 -5.90 6.10 2010.00 123.00 2010.33676 -1.60 6.00 2010.00 124.00 2010.33949 3.70 6.00 2010.00 125.00 2010.34223 2.11 6.00 2010.00 126.00 2010.34497 7.51 6.00 2010.00 127.00 2010.34771 2.91 6.00 2010.00 128.00 2010.35044 4.22 6.00 2010.00 129.00 2010.35318 0.12 5.90 2010.00 130.00 2010.35592 3.02 6.00 2010.00 131.00 2010.35866 2.03 6.00 2010.00 132.00 2010.36140 6.93 6.00 2010.00 133.00 2010.36413 2.33 6.00 2010.00 134.00 2010.36687 0.93 6.00 2010.00 135.00 2010.36961 -4.56 5.90 2010.00 136.00 2010.37235 -3.76 6.00 2010.00 137.00 2010.37509 -2.56 5.90 2010.00 138.00 2010.37782 0.65 6.30 2010.00 139.00 2010.38056 3.65 6.30 2010.00 140.00 2010.38330 6.35 5.90 2010.00 141.00 2010.38604 1.86 5.90 2010.00 142.00 2010.38877 8.16 5.90 2010.00 143.00 2010.39151 0.66 5.90 2010.00 144.00 2010.39425 4.36 5.90 2010.00 145.00 2010.39699 2.17 5.90 2010.00 146.00 2010.39973 4.57 5.90 2010.00 147.00 2010.40246 1.87 5.90 2010.00 148.00 2010.40520 5.88 5.90 2010.00 149.00 2010.40794 3.98 5.90 2010.00 150.00 2010.41068 3.18 5.90 2010.00 151.00 2010.41342 -0.01 6.00 2010.00 152.00 2010.41615 1.49 5.90 2010.00 153.00 2010.41889 2.59 5.90 2010.00 154.00 2010.42163 5.00 5.90 2010.00 155.00 2010.42437 8.00 5.90 2010.00 156.00 2010.42710 4.70 5.90 2010.00 157.00 2010.42984 8.20 6.00 2010.00 158.00 2010.43258 0.21 5.90 2010.00 159.00 2010.43532 1.81 6.00 2010.00 160.00 2010.43806 1.21 6.00 2010.00 161.00 2010.44079 3.12 5.90 2010.00 162.00 2010.44353 2.62 5.90 2010.00 163.00 2010.44627 12.92 6.00 2010.00 164.00 2010.44901 -4.97 5.90 2010.00 165.00 2010.45175 14.53 6.00 2010.00 166.00 2010.45448 4.53 6.00 2010.00 167.00 2010.45722 4.43 5.90 2010.00 168.00 2010.45996 4.34 5.90 2010.00 169.00 2010.46270 6.94 6.10 2010.00 170.00 2010.46543 9.74 5.90 2010.00 171.00 2010.46817 2.55 6.00 2010.00 172.00 2010.47091 6.75 5.90 2010.00 173.00 2010.47365 -6.85 5.90 2010.00 174.00 2010.47639 3.46 6.00 2010.00 175.00 2010.47912 2.16 6.00 2010.00 176.00 2010.48186 1.86 5.90 2010.00 177.00 2010.48460 -2.54 6.00 2010.00 178.00 2010.48734 4.77 5.90 2010.00 179.00 2010.49008 2.87 5.90 2010.00 180.00 2010.49281 -3.93 5.90 2010.00 181.00 2010.49555 4.68 5.90 2010.00 182.00 2010.49829 9.78 5.90 2010.00 183.00 2010.50103 3.38 6.00 2010.00 184.00 2010.50376 1.09 5.90 2010.00 185.00 2010.50650 -1.41 5.90 2010.00 186.00 2010.50924 2.99 5.90 2010.00 187.00 2010.51198 8.80 5.80 2010.00 188.00 2010.51472 11.00 6.00 2010.00 189.00 2010.51745 9.60 5.90 2010.00 190.00 2010.52019 4.60 6.00 2010.00 191.00 2010.52293 9.91 5.90 2010.00 192.00 2010.52567 -0.29 6.00 2010.00 193.00 2010.52841 9.51 5.90 2010.00 194.00 2010.53114 4.82 5.90 2010.00 195.00 2010.53388 7.12 6.00 2010.00 196.00 2010.53662 2.32 6.00 2010.00 197.00 2010.53936 7.23 5.90 2010.00 198.00 2010.54209 5.23 5.90 2010.00 199.00 2010.54483 4.33 6.00 2010.00 200.00 2010.54757 -0.17 6.00 2010.00 201.00 2010.55031 7.04 5.90 2010.00 202.00 2010.55305 7.24 6.00 2010.00 203.00 2010.55578 4.24 5.90 2010.00 204.00 2010.55852 9.95 6.00 2010.00 205.00 2010.56126 6.35 6.00 2010.00 206.00 2010.56400 3.55 6.00 2010.00 207.00 2010.56674 11.46 6.00 2010.00 208.00 2010.56947 1.36 5.90 2010.00 209.00 2010.57221 -2.14 6.00 2010.00 210.00 2010.57495 5.97 6.10 2010.00 211.00 2010.57769 5.37 6.00 2010.00 212.00 2010.58042 5.87 5.70 2010.00 213.00 2010.58316 6.07 5.70 2010.00 214.00 2010.58590 5.38 5.90 2010.00 215.00 2010.58864 1.58 6.00 2010.00 216.00 2010.59138 16.98 6.00 2010.00 217.00 2010.59411 8.59 6.00 2010.00 218.00 2010.59685 12.29 5.90 2010.00 219.00 2010.59959 -1.71 5.70 2010.00 220.00 2010.60233 5.40 5.70 2010.00 221.00 2010.60507 4.00 5.90 2010.00 222.00 2010.60780 11.60 5.70 2010.00 223.00 2010.61054 2.60 6.00 2010.00 224.00 2010.61328 3.11 5.70 2010.00 225.00 2010.61602 6.91 5.70 2010.00 226.00 2010.61875 3.91 5.70 2010.00 227.00 2010.62149 3.62 6.00 2010.00 228.00 2010.62423 2.52 6.00 2010.00 229.00 2010.62697 1.82 6.00 2010.00 230.00 2010.62971 -0.57 6.00 2010.00 231.00 2010.63244 5.23 5.70 2010.00 232.00 2010.63518 -2.07 6.00 2010.00 233.00 2010.63792 1.64 6.00 2010.00 234.00 2010.64066 5.04 5.70 2010.00 235.00 2010.64339 -1.16 6.00 2010.00 236.00 2010.64613 5.24 5.70 2010.00 237.00 2010.64887 -7.35 6.00 2010.00 238.00 2010.65161 -1.35 6.00 2010.00 239.00 2010.65435 -2.35 5.70 2010.00 240.00 2010.65708 0.76 5.50 2010.00 241.00 2010.65982 -0.24 5.70 2010.00 242.00 2010.66256 6.36 5.90 2010.00 243.00 2010.66530 4.57 5.50 2010.00 244.00 2010.66804 1.87 5.50 2010.00 245.00 2010.67077 2.07 5.70 2010.00 246.00 2010.67351 5.27 5.50 2010.00 247.00 2010.67625 -0.82 5.50 2010.00 248.00 2010.67899 2.88 5.70 2010.00 249.00 2010.68172 -8.22 5.50 2010.00 250.00 2010.68446 0.49 5.70 2010.00 251.00 2010.68720 7.69 5.70 2010.00 252.00 2010.68994 -2.41 5.70 2010.00 253.00 2010.69268 0.40 6.00 2010.00 254.00 2010.69541 4.60 5.90 2010.00 255.00 2010.69815 0.10 5.70 2010.00 256.00 2010.70089 3.30 5.70 2010.00 257.00 2010.70363 -1.99 5.50 2010.00 258.00 2010.70637 3.51 5.90 2010.00 259.00 2010.70910 2.91 5.50 2010.00 260.00 2010.71184 2.72 6.00 2010.00 261.00 2010.71458 6.32 6.00 2010.00 262.00 2010.71732 7.52 5.90 2010.00 263.00 2010.72005 6.83 6.00 2010.00 264.00 2010.72279 1.13 6.00 2010.00 265.00 2010.72553 9.13 6.00 2010.00 266.00 2010.72827 9.44 5.70 2010.00 267.00 2010.73101 2.34 6.00 2010.00 268.00 2010.73374 6.34 6.00 2010.00 269.00 2010.73648 2.64 6.00 2010.00 270.00 2010.73922 12.65 6.00 2010.00 271.00 2010.74196 -2.15 5.70 2010.00 272.00 2010.74470 1.25 6.00 2010.00 273.00 2010.74743 -0.24 6.00 2010.00 274.00 2010.75017 -2.04 5.70 2010.00 275.00 2010.75291 -9.94 6.00 2010.00 276.00 2010.75565 5.07 6.00 2010.00 277.00 2010.75838 1.27 6.00 2010.00 278.00 2010.76112 2.67 6.00 2010.00 279.00 2010.76386 -4.93 5.90 2010.00 280.00 2010.76660 -1.62 6.00 2010.00 281.00 2010.76934 2.08 6.00 2010.00 282.00 2010.77207 3.08 6.00 2010.00 283.00 2010.77481 -4.41 6.00 2010.00 284.00 2010.77755 -0.51 6.00 2010.00 285.00 2010.78029 -5.51 5.90 2010.00 286.00 2010.78303 -3.40 6.00 2010.00 287.00 2010.78576 1.70 6.00 2010.00 288.00 2010.78850 -4.90 5.90 2010.00 289.00 2010.79124 1.21 6.00 2010.00 290.00 2010.79398 -2.09 5.90 2010.00 291.00 2010.79671 -3.59 5.90 2010.00 292.00 2010.79945 0.41 5.90 2010.00 293.00 2010.80219 -3.88 6.00 2010.00 294.00 2010.80493 -4.88 6.00 2010.00 295.00 2010.80767 1.32 6.00 2010.00 296.00 2010.81040 -3.57 6.00 2010.00 297.00 2010.81314 7.83 6.00 2010.00 298.00 2010.81588 2.43 6.00 2010.00 299.00 2010.81862 -2.36 5.90 2010.00 300.00 2010.82136 9.24 5.70 2010.00 301.00 2010.82409 1.34 5.90 2010.00 302.00 2010.82683 -1.86 6.00 2010.00 303.00 2010.83778 -0.84 6.00 2010.00 307.00 2010.84052 -5.94 5.70 2010.00 308.00 2010.84326 4.76 5.70 2010.00 309.00 2010.84600 -2.83 5.90 2010.00 310.00 2010.84873 2.67 6.00 2010.00 311.00 2010.85147 3.77 5.70 2010.00 312.00 2010.85421 5.28 5.90 2010.00 313.00 2010.85695 5.38 5.70 2010.00 314.00 2010.85969 -2.72 5.70 2010.00 315.00 2010.86242 1.18 5.90 2010.00 316.00 2010.86516 2.09 5.90 2010.00 317.00 2010.86790 -6.01 5.90 2010.00 318.00 2010.87064 4.19 5.70 2010.00 319.00 2010.87337 1.90 6.00 2010.00 320.00 2010.87611 4.30 5.90 2010.00 321.00 2010.87885 -2.90 5.90 2010.00 322.00 2010.88159 4.81 5.90 2010.00 323.00 2010.88433 4.21 5.90 2010.00 324.00 2010.88706 2.61 6.00 2010.00 325.00 2010.88980 2.91 6.00 2010.00 326.00 2010.89254 -6.38 5.50 2010.00 327.00 2010.89528 3.62 5.50 2010.00 328.00 2010.89802 -0.88 5.90 2010.00 329.00 2010.90075 6.23 5.90 2010.00 330.00 2010.90349 8.13 5.90 2010.00 331.00 2010.90623 -1.47 5.90 2010.00 332.00 2010.90897 0.34 5.70 2010.00 333.00 2010.91170 6.94 6.00 2010.00 334.00 2010.91444 2.34 5.90 2010.00 335.00 2010.91718 0.55 5.90 2010.00 336.00 2010.91992 5.85 5.70 2010.00 337.00 2010.92266 3.25 5.70 2010.00 338.00 2010.92539 1.55 5.90 2010.00 339.00 2010.92813 1.76 5.70 2010.00 340.00 2010.93087 -0.04 5.90 2010.00 341.00 2010.93361 -7.34 6.00 2010.00 342.00 2010.93634 3.17 6.00 2010.00 343.00 2010.93908 4.37 5.90 2010.00 344.00 2010.94182 4.27 5.90 2010.00 345.00 2010.94456 4.88 5.90 2010.00 346.00 2010.94730 1.28 5.90 2010.00 347.00 2010.95003 -0.82 6.00 2010.00 348.00 2010.95277 4.38 5.90 2010.00 349.00 2010.95551 2.59 5.90 2010.00 350.00 2010.95825 4.09 6.00 2010.00 351.00 2010.96099 0.19 5.70 2010.00 352.00 2010.96372 2.70 6.00 2010.00 353.00 2010.96646 1.90 5.90 2010.00 354.00 2010.96920 3.40 5.90 2010.00 355.00 2010.97194 1.01 5.70 2010.00 356.00 2010.97467 -3.59 5.70 2010.00 357.00 2010.97741 3.01 5.90 2010.00 358.00 2010.98015 -0.29 5.90 2010.00 359.00 2010.98289 5.52 5.70 2010.00 360.00 2010.98563 4.12 5.90 2010.00 361.00 2010.98836 1.72 6.00 2010.00 362.00 2010.99384 -3.47 6.00 2010.00 364.00 2010.99658 -0.87 5.90 2010.00 365.00 2011.00000 3.14 5.70 2011.00 1.00 2011.00274 2.54 5.70 2011.00 2.00 2011.00548 2.74 5.70 2011.00 3.00 2011.00821 -1.75 5.90 2011.00 4.00 2011.01095 4.75 5.90 2011.00 5.00 2011.01369 12.75 5.90 2011.00 6.00 2011.01643 4.66 5.90 2011.00 7.00 2011.01916 -6.44 5.90 2011.00 8.00 2011.02190 -6.44 5.90 2011.00 9.00 2011.02464 -1.74 6.00 2011.00 10.00 2011.02738 2.27 6.00 2011.00 11.00 2011.03012 -1.33 5.90 2011.00 12.00 2011.03285 9.97 5.90 2011.00 13.00 2011.03559 3.78 5.90 2011.00 14.00 2011.03833 1.38 5.90 2011.00 15.00 2011.04107 1.28 5.90 2011.00 16.00 2011.04381 -2.61 5.90 2011.00 17.00 2011.04654 1.09 6.00 2011.00 18.00 2011.04928 -1.81 6.00 2011.00 19.00 2011.05202 -3.71 5.70 2011.00 20.00 2011.05476 -0.60 5.90 2011.00 21.00 2011.05749 -1.60 5.90 2011.00 22.00 2011.06023 -3.40 5.90 2011.00 23.00 2011.06297 0.71 6.00 2011.00 24.00 2011.06571 3.91 5.90 2011.00 25.00 2011.06845 6.31 5.90 2011.00 26.00 2011.07118 -2.18 5.90 2011.00 27.00 2011.07392 -8.88 5.90 2011.00 28.00 2011.07666 2.52 5.90 2011.00 29.00 2011.07940 6.23 5.90 2011.00 30.00 2011.08214 -0.27 5.90 2011.00 31.00 2011.08487 1.03 5.70 2011.00 32.00 2011.08761 1.63 6.00 2011.00 33.00 2011.09035 1.14 6.00 2011.00 34.00 2011.09309 0.64 6.00 2011.00 35.00 2011.09582 1.74 6.00 2011.00 36.00 2011.09856 1.35 5.90 2011.00 37.00 2011.10130 0.55 6.00 2011.00 38.00 2011.10404 2.25 6.00 2011.00 39.00 2011.10678 0.86 5.90 2011.00 40.00 2011.10951 -1.44 5.90 2011.00 41.00 2011.11225 -1.64 5.90 2011.00 42.00 2011.11499 10.06 5.90 2011.00 43.00 2011.11773 4.87 5.90 2011.00 44.00 2011.12047 9.47 6.00 2011.00 45.00 2011.12320 2.87 6.20 2011.00 46.00 2011.12594 -0.32 6.20 2011.00 47.00 2011.12868 0.28 5.90 2011.00 48.00 2011.13142 6.18 5.90 2011.00 49.00 2011.13415 3.39 5.90 2011.00 50.00 2011.13689 -7.51 5.90 2011.00 51.00 2011.13963 -0.31 5.90 2011.00 52.00 2011.14237 -4.50 6.00 2011.00 53.00 2011.14511 1.20 5.90 2011.00 54.00 2011.14784 -1.10 5.70 2011.00 55.00 2011.15058 0.50 5.90 2011.00 56.00 2011.15332 -2.49 5.70 2011.00 57.00 2011.15606 0.91 5.90 2011.00 58.00 2011.15880 4.71 5.90 2011.00 59.00 2011.16153 -5.88 5.90 2011.00 60.00 2011.16427 -3.38 5.90 2011.00 61.00 2011.16701 0.52 5.90 2011.00 62.00 2011.16975 -2.77 5.70 2011.00 63.00 2011.17248 6.83 6.00 2011.00 64.00 2011.17522 0.13 6.00 2011.00 65.00 2011.17796 0.63 5.90 2011.00 66.00 2011.18070 0.14 5.90 2011.00 67.00 2011.18344 -3.86 5.90 2011.00 68.00 2011.18617 -5.56 5.90 2011.00 69.00 2011.18891 -4.35 5.90 2011.00 70.00 2011.19165 2.15 5.90 2011.00 71.00 2011.19439 -7.55 6.00 2011.00 72.00 2011.19713 3.96 5.90 2011.00 73.00 2011.19986 4.06 5.60 2011.00 74.00 2011.20260 2.46 6.00 2011.00 75.00 2011.20534 -4.14 5.90 2011.00 76.00 2011.20808 -2.83 5.90 2011.00 77.00 2011.21081 2.07 5.90 2011.00 78.00 2011.21355 2.97 5.70 2011.00 79.00 2011.21629 0.08 5.90 2011.00 80.00 2011.21903 0.08 6.00 2011.00 81.00 2011.22177 -2.52 5.90 2011.00 82.00 2011.22450 -1.71 5.90 2011.00 83.00 2011.22724 2.99 5.90 2011.00 84.00 2011.22998 -0.61 5.90 2011.00 85.00 2011.23272 -0.20 5.90 2011.00 86.00 2011.23546 3.60 5.90 2011.00 87.00 2011.23819 -0.90 6.00 2011.00 88.00 2011.24093 -0.60 6.00 2011.00 89.00 2011.24367 -3.39 5.90 2011.00 90.00 2011.24641 -0.19 5.90 2011.00 91.00 2011.24914 0.31 6.00 2011.00 92.00 2011.25188 -1.28 5.90 2011.00 93.00 2011.25462 1.92 5.90 2011.00 94.00 2011.25736 2.32 6.00 2011.00 95.00 2011.26010 -0.97 5.90 2011.00 96.00 2011.26283 -2.17 5.90 2011.00 97.00 2011.26557 4.93 5.90 2011.00 98.00 2011.26831 -3.37 6.00 2011.00 99.00 2011.27105 2.24 6.00 2011.00 100.00 2011.27379 -2.86 6.00 2011.00 101.00 2011.27652 1.84 6.00 2011.00 102.00 2011.27926 -2.05 6.00 2011.00 103.00 2011.28200 -6.15 6.00 2011.00 104.00 2011.28474 -6.95 6.00 2011.00 105.00 2011.28747 2.96 5.90 2011.00 106.00 2011.29021 8.86 5.70 2011.00 107.00 2011.29295 -4.74 5.90 2011.00 108.00 2011.29569 7.57 6.00 2011.00 109.00 2011.29843 -1.23 6.00 2011.00 110.00 2011.30116 -0.13 6.10 2011.00 111.00 2011.30390 6.17 6.00 2011.00 112.00 2011.30664 -0.72 5.90 2011.00 113.00 2011.30938 3.38 5.90 2011.00 114.00 2011.31211 -3.52 6.00 2011.00 115.00 2011.31485 1.59 6.00 2011.00 116.00 2011.31759 2.69 6.00 2011.00 117.00 2011.32033 5.29 5.90 2011.00 118.00 2011.32307 3.50 6.00 2011.00 119.00 2011.32580 3.90 5.90 2011.00 120.00 2011.32854 -3.10 5.90 2011.00 121.00 2011.33128 1.80 5.90 2011.00 122.00 2011.33402 0.61 6.00 2011.00 123.00 2011.33676 -1.69 6.00 2011.00 124.00 2011.33949 -4.39 6.00 2011.00 125.00 2011.34223 0.12 6.00 2011.00 126.00 2011.34497 4.52 6.00 2011.00 127.00 2011.34771 1.62 6.20 2011.00 128.00 2011.35044 1.63 6.00 2011.00 129.00 2011.35318 -1.57 6.20 2011.00 130.00 2011.35592 4.03 6.00 2011.00 131.00 2011.35866 -1.86 6.00 2011.00 132.00 2011.36140 2.14 5.70 2011.00 133.00 2011.36413 -3.36 6.00 2011.00 134.00 2011.36687 -0.46 6.20 2011.00 135.00 2011.36961 6.35 6.00 2011.00 136.00 2011.37235 0.95 6.00 2011.00 137.00 2011.37509 -6.45 6.00 2011.00 138.00 2011.37782 -3.04 6.00 2011.00 139.00 2011.38056 -2.84 6.00 2011.00 140.00 2011.38330 2.16 6.00 2011.00 141.00 2011.38604 1.57 5.90 2011.00 142.00 2011.38877 1.17 6.00 2011.00 143.00 2011.39151 -0.23 6.00 2011.00 144.00 2011.39425 0.37 6.00 2011.00 145.00 2011.39699 -4.02 6.00 2011.00 146.00 2011.39973 4.38 6.00 2011.00 147.00 2011.40246 -0.52 6.00 2011.00 148.00 2011.40520 -0.31 6.00 2011.00 149.00 2011.40794 1.59 6.00 2011.00 150.00 2011.41068 11.29 6.00 2011.00 151.00 2011.41342 -0.10 6.00 2011.00 152.00 2011.41615 -6.20 6.00 2011.00 153.00 2011.41889 0.90 6.00 2011.00 154.00 2011.42163 3.21 6.00 2011.00 155.00 2011.42437 -3.09 6.00 2011.00 156.00 2011.42710 5.51 6.00 2011.00 157.00 2011.42984 -3.69 6.00 2011.00 158.00 2011.43258 -1.68 6.00 2011.00 159.00 2011.43532 0.72 6.00 2011.00 160.00 2011.43806 -0.28 6.00 2011.00 161.00 2011.44079 10.03 6.00 2011.00 162.00 2011.44353 -2.17 6.00 2011.00 163.00 2011.44627 0.73 6.00 2011.00 164.00 2011.44901 0.04 6.00 2011.00 165.00 2011.45175 -6.86 6.00 2011.00 166.00 2011.45448 2.04 6.00 2011.00 167.00 2011.45722 0.74 6.00 2011.00 168.00 2011.45996 1.85 6.00 2011.00 169.00 2011.46270 -1.75 6.00 2011.00 170.00 2011.46543 -0.75 6.00 2011.00 171.00 2011.46817 -1.44 6.00 2011.00 172.00 2011.47091 -10.34 5.80 2011.00 173.00 2011.47365 -3.44 6.00 2011.00 174.00 2011.47639 -2.93 6.00 2011.00 175.00 2011.47912 -1.13 6.00 2011.00 176.00 2011.48186 1.97 6.00 2011.00 177.00 2011.48460 -2.63 6.00 2011.00 178.00 2011.48734 7.38 6.00 2011.00 179.00 2011.49008 -3.02 6.00 2011.00 180.00 2011.49281 -4.12 6.00 2011.00 181.00 2011.49555 6.69 6.00 2011.00 182.00 2011.49829 -7.01 6.00 2011.00 183.00 2011.50103 2.49 6.00 2011.00 184.00 2011.50376 0.60 6.00 2011.00 185.00 2011.50650 0.80 6.10 2011.00 186.00 2011.50924 2.90 6.00 2011.00 187.00 2011.51198 1.81 6.10 2011.00 188.00 2011.51472 6.11 6.00 2011.00 189.00 2011.51745 8.01 6.00 2011.00 190.00 2011.52019 14.11 6.20 2011.00 191.00 2011.52293 1.42 6.00 2011.00 192.00 2011.52567 -5.68 6.00 2011.00 193.00 2011.52841 0.82 6.00 2011.00 194.00 2011.53114 8.33 6.00 2011.00 195.00 2011.53388 7.73 6.00 2011.00 196.00 2011.53662 3.53 6.00 2011.00 197.00 2011.53936 10.04 6.20 2011.00 198.00 2011.54209 -5.16 6.00 2011.00 199.00 2011.54483 -6.46 6.00 2011.00 200.00 2011.54757 6.24 6.00 2011.00 201.00 2011.55031 -0.75 6.00 2011.00 202.00 2011.55305 3.65 6.00 2011.00 203.00 2011.55578 4.45 6.00 2011.00 204.00 2011.55852 6.36 6.00 2011.00 205.00 2011.56126 3.76 6.00 2011.00 206.00 2011.56400 -0.54 6.00 2011.00 207.00 2011.56674 5.57 6.00 2011.00 208.00 2011.56947 2.37 6.00 2011.00 209.00 2011.57221 4.07 6.00 2011.00 210.00 2011.57495 5.48 6.00 2011.00 211.00 2011.57769 0.88 6.00 2011.00 212.00 2011.58042 -4.42 6.00 2011.00 213.00 2011.58590 -4.51 6.00 2011.00 215.00 2011.58864 6.49 6.00 2011.00 216.00 2011.59138 3.09 6.00 2011.00 217.00 2011.59411 7.10 6.00 2011.00 218.00 2011.59685 -0.30 6.20 2011.00 219.00 2011.59959 4.30 6.00 2011.00 220.00 2011.60233 1.61 6.20 2011.00 221.00 2011.60507 4.61 6.20 2011.00 222.00 2011.60780 1.41 6.40 2011.00 223.00 2011.61054 2.91 6.20 2011.00 224.00 2011.61328 -6.78 6.00 2011.00 225.00 2011.61602 -0.88 6.00 2011.00 226.00 2011.61875 -1.58 6.00 2011.00 227.00 2011.62149 1.03 6.10 2011.00 228.00 2011.62423 -2.17 6.00 2011.00 229.00 2011.62697 7.53 6.20 2011.00 230.00 2011.62971 -1.16 6.00 2011.00 231.00 2011.63244 -4.46 6.00 2011.00 232.00 2011.63518 -0.46 6.00 2011.00 233.00 2011.63792 6.25 6.10 2011.00 234.00 2011.64066 -8.45 6.10 2011.00 235.00 2011.64339 4.05 6.10 2011.00 236.00 2011.64613 5.55 6.10 2011.00 237.00 2011.64887 -0.54 6.40 2011.00 238.00 2011.65161 0.96 6.10 2011.00 239.00 2011.65435 -3.84 6.40 2011.00 240.00 2011.65708 -9.23 6.10 2011.00 241.00 2011.65982 5.87 6.10 2011.00 242.00 2011.66256 -0.93 6.10 2011.00 243.00 2011.66530 -1.22 6.40 2011.00 244.00 2011.66804 -1.42 6.40 2011.00 245.00 2011.67077 -1.92 6.00 2011.00 246.00 2011.67351 -1.62 6.10 2011.00 247.00 2011.67625 -2.61 6.00 2011.00 248.00 2011.67899 -1.51 6.10 2011.00 249.00 2011.68172 -0.51 6.20 2011.00 250.00 2011.68446 4.20 6.20 2011.00 251.00 2011.68720 -1.00 6.10 2011.00 252.00 2011.68994 -1.80 6.20 2011.00 253.00 2011.69268 5.81 6.00 2011.00 254.00 2011.69541 3.71 6.00 2011.00 255.00 2011.69815 -2.49 6.10 2011.00 256.00 2011.70089 3.01 6.00 2011.00 257.00 2011.70363 -0.68 6.00 2011.00 258.00 2011.70637 0.22 6.00 2011.00 259.00 2011.70910 -0.68 6.10 2011.00 260.00 2011.71184 4.03 6.10 2011.00 261.00 2011.71458 -3.47 6.10 2011.00 262.00 2011.71732 -0.77 6.10 2011.00 263.00 2011.72005 -5.66 6.10 2011.00 264.00 2011.72279 -1.96 6.50 2011.00 265.00 2011.72553 7.14 6.10 2011.00 266.00 2011.72827 -0.65 6.10 2011.00 267.00 2011.73101 -6.65 6.40 2011.00 268.00 2011.73374 -4.75 6.40 2011.00 269.00 2011.73648 4.35 6.40 2011.00 270.00 2011.73922 0.36 6.40 2011.00 271.00 2011.74196 4.86 6.30 2011.00 272.00 2011.74470 4.46 6.40 2011.00 273.00 2011.74743 -17.83 6.40 2011.00 274.00 2011.75017 -0.03 6.40 2011.00 275.00 2011.75291 -4.33 6.40 2011.00 276.00 2011.75565 2.48 6.30 2011.00 277.00 2011.75838 1.98 6.10 2011.00 278.00 2011.76112 -4.02 6.10 2011.00 279.00 2011.76386 -1.52 6.20 2011.00 280.00 2011.76660 0.29 6.40 2011.00 281.00 2011.76934 -12.01 6.40 2011.00 282.00 2011.77207 -9.91 6.50 2011.00 283.00 2011.77481 0.90 6.50 2011.00 284.00 2011.77755 1.60 6.50 2011.00 285.00 2011.78029 1.80 6.40 2011.00 286.00 2011.78303 0.91 6.40 2011.00 287.00 2011.78576 -0.09 6.20 2011.00 288.00 2011.78850 -3.39 6.00 2011.00 289.00 2011.79124 -3.28 6.10 2011.00 290.00 2011.79398 -3.38 6.10 2011.00 291.00 2011.79671 -1.38 6.20 2011.00 292.00 2011.79945 -1.58 6.00 2011.00 293.00 2011.80219 -2.67 6.00 2011.00 294.00 2011.80493 5.13 6.10 2011.00 295.00 2011.80767 -0.37 6.10 2011.00 296.00 2011.81040 1.44 6.00 2011.00 297.00 2011.81314 -3.46 6.40 2011.00 298.00 2011.81588 -2.16 6.00 2011.00 299.00 2011.81862 -1.65 6.00 2011.00 300.00 2011.82136 -1.85 6.00 2011.00 301.00 2011.82409 -3.35 6.10 2011.00 302.00 2011.82683 -1.25 6.10 2011.00 303.00 2011.82957 -6.14 6.00 2011.00 304.00 2011.83231 -0.44 6.00 2011.00 305.00 2011.83504 -1.24 6.10 2011.00 306.00 2011.83778 6.17 6.10 2011.00 307.00 2011.84052 -3.63 6.00 2011.00 308.00 2011.84326 1.27 6.10 2011.00 309.00 2011.84600 0.98 6.00 2011.00 310.00 2011.84873 -1.62 6.00 2011.00 311.00 2011.85147 -0.62 6.00 2011.00 312.00 2011.85421 -5.21 6.10 2011.00 313.00 2011.85695 0.79 6.00 2011.00 314.00 2011.85969 -3.81 6.00 2011.00 315.00 2011.86242 -1.91 6.10 2011.00 316.00 2011.86516 -0.40 6.10 2011.00 317.00 2011.86790 1.30 6.10 2011.00 318.00 2011.87064 -2.20 6.00 2011.00 319.00 2011.87337 1.81 6.00 2011.00 320.00 2011.87611 3.31 6.00 2011.00 321.00 2011.87885 0.41 6.40 2011.00 322.00 2011.88159 -0.28 6.10 2011.00 323.00 2011.88433 0.82 6.00 2011.00 324.00 2011.88706 2.72 6.10 2011.00 325.00 2011.88980 -0.38 6.00 2011.00 326.00 2011.89254 2.53 6.40 2011.00 327.00 2011.89528 3.13 6.00 2011.00 328.00 2011.89802 -4.47 6.00 2011.00 329.00 2011.90075 -0.66 6.00 2011.00 330.00 2011.90349 4.14 6.10 2011.00 331.00 2011.90623 0.74 6.00 2011.00 332.00 2011.90897 -8.85 6.00 2011.00 333.00 2011.91170 4.75 6.00 2011.00 334.00 2011.91444 -3.85 5.90 2011.00 335.00 2011.91718 0.16 6.00 2011.00 336.00 2011.91992 -2.74 6.00 2011.00 337.00 2011.92266 -0.04 6.00 2011.00 338.00 2011.92539 0.26 6.10 2011.00 339.00 2011.92813 -6.03 6.10 2011.00 340.00 2011.93087 -0.43 6.00 2011.00 341.00 2011.93361 1.37 6.00 2011.00 342.00 2011.93634 3.18 6.00 2011.00 343.00 2011.93908 -2.92 6.10 2011.00 344.00 2011.94182 -3.12 6.10 2011.00 345.00 2011.94456 0.19 6.00 2011.00 346.00 2011.94730 3.99 6.00 2011.00 347.00 2011.95003 2.09 6.00 2011.00 348.00 2011.95277 -0.51 6.10 2011.00 349.00 2011.95551 2.80 6.10 2011.00 350.00 2011.95825 -2.60 6.00 2011.00 351.00 2011.96099 0.00 6.00 2011.00 352.00 2011.96372 -2.49 6.00 2011.00 353.00 2011.96646 3.81 6.00 2011.00 354.00 2011.96920 -5.69 6.00 2011.00 355.00 2011.97194 0.72 5.90 2011.00 356.00 2011.97467 0.02 5.90 2011.00 357.00 2011.97741 6.92 6.00 2011.00 358.00 2011.98015 -1.08 6.00 2011.00 359.00 2011.98289 2.23 6.00 2011.00 360.00 2011.98563 3.13 6.00 2011.00 361.00 2011.98836 13.93 5.90 2011.00 362.00 2011.99110 3.94 6.00 2011.00 363.00 2011.99384 1.24 6.00 2011.00 364.00 2011.99658 -8.76 5.90 2011.00 365.00 2012.00000 0.05 5.90 2012.00 1.00 2012.00274 -4.45 6.00 2012.00 2.00 2012.00548 4.95 5.90 2012.00 3.00 2012.00821 5.36 6.00 2012.00 4.00 2012.01095 0.16 6.10 2012.00 5.00 2012.01369 4.66 5.90 2012.00 6.00 2012.01643 3.27 5.90 2012.00 7.00 2012.01916 6.17 6.00 2012.00 8.00 2012.02190 0.07 5.90 2012.00 9.00 2012.02464 3.37 5.70 2012.00 10.00 2012.02738 0.18 5.90 2012.00 11.00 2012.03012 2.98 5.70 2012.00 12.00 2012.03285 -0.52 6.00 2012.00 13.00 2012.03559 0.19 5.90 2012.00 14.00 2012.03833 2.39 5.90 2012.00 15.00 2012.04107 4.19 6.00 2012.00 16.00 2012.04381 -2.10 6.00 2012.00 17.00 2012.04654 -0.60 5.50 2012.00 18.00 2012.04928 -6.20 6.00 2012.00 19.00 2012.05202 -2.70 6.00 2012.00 20.00 2012.05476 4.71 6.00 2012.00 21.00 2012.05749 2.41 6.00 2012.00 22.00 2012.06023 3.31 6.00 2012.00 23.00 2012.06297 6.12 5.90 2012.00 24.00 2012.06571 6.12 6.00 2012.00 25.00 2012.06845 -0.58 6.00 2012.00 26.00 2012.07118 -0.67 6.00 2012.00 27.00 2012.07392 -2.37 6.00 2012.00 28.00 2012.07666 0.73 6.00 2012.00 29.00 2012.07940 1.24 6.00 2012.00 30.00 2012.08214 4.64 6.00 2012.00 31.00 2012.08487 10.44 6.00 2012.00 32.00 2012.08761 2.84 6.10 2012.00 33.00 2012.09035 0.15 5.90 2012.00 34.00 2012.09309 1.85 5.90 2012.00 35.00 2012.09582 1.55 6.00 2012.00 36.00 2012.09856 7.06 5.70 2012.00 37.00 2012.10130 3.26 6.00 2012.00 38.00 2012.10404 8.26 5.90 2012.00 39.00 2012.10678 3.87 6.00 2012.00 40.00 2012.10951 2.87 6.00 2012.00 41.00 2012.11225 3.27 6.00 2012.00 42.00 2012.11499 6.97 5.90 2012.00 43.00 2012.11773 5.58 6.00 2012.00 44.00 2012.12047 0.28 5.90 2012.00 45.00 2012.12320 -0.82 6.00 2012.00 46.00 2012.12594 -1.81 6.00 2012.00 47.00 2012.12868 5.49 6.00 2012.00 48.00 2012.13142 3.69 6.00 2012.00 49.00 2012.13415 1.50 6.00 2012.00 50.00 2012.13689 1.70 6.00 2012.00 51.00 2012.13963 2.60 6.00 2012.00 52.00 2012.14237 13.41 6.00 2012.00 53.00 2012.14511 5.61 6.00 2012.00 54.00 2012.14784 3.71 5.90 2012.00 55.00 2012.15058 -3.19 6.00 2012.00 56.00 2012.15332 1.62 5.90 2012.00 57.00 2012.15606 1.52 5.90 2012.00 58.00 2012.15880 -0.98 6.00 2012.00 59.00 2012.16153 0.53 6.00 2012.00 60.00 2012.16427 7.33 6.10 2012.00 61.00 2012.16701 3.63 6.00 2012.00 62.00 2012.16975 4.24 5.90 2012.00 63.00 2012.17248 6.84 5.90 2012.00 64.00 2012.17522 12.34 6.00 2012.00 65.00 2012.17796 -6.06 5.90 2012.00 66.00 2012.18070 1.95 5.90 2012.00 67.00 2012.18344 -0.55 5.90 2012.00 68.00 2012.18617 9.85 6.00 2012.00 69.00 2012.18891 2.96 6.00 2012.00 70.00 2012.19165 2.66 6.00 2012.00 71.00 2012.19439 2.96 6.00 2012.00 72.00 2012.19713 -1.43 5.90 2012.00 73.00 2012.19986 4.37 6.00 2012.00 74.00 2012.20260 -4.23 6.00 2012.00 75.00 2012.20534 -1.93 6.00 2012.00 76.00 2012.20808 0.18 5.90 2012.00 77.00 2012.21081 -2.62 6.00 2012.00 78.00 2012.21355 0.28 6.00 2012.00 79.00 2012.21629 2.69 5.90 2012.00 80.00 2012.21903 -7.81 6.00 2012.00 81.00 2012.22177 -2.61 5.90 2012.00 82.00 2012.22450 4.40 5.90 2012.00 83.00 2012.22724 1.20 5.70 2012.00 84.00 2012.22998 0.10 5.70 2012.00 85.00 2012.23272 4.21 5.90 2012.00 86.00 2012.23546 -0.19 5.90 2012.00 87.00 2012.23819 1.41 6.00 2012.00 88.00 2012.24093 1.81 5.90 2012.00 89.00 2012.24367 -4.18 6.00 2012.00 90.00 2012.24641 6.32 5.70 2012.00 91.00 2012.24914 -0.08 5.70 2012.00 92.00 2012.25188 1.53 6.00 2012.00 93.00 2012.25462 -10.47 6.00 2012.00 94.00 2012.25736 -1.67 5.70 2012.00 95.00 2012.26010 6.24 5.70 2012.00 96.00 2012.26283 -0.56 5.70 2012.00 97.00 2012.26557 -0.36 6.00 2012.00 98.00 2012.26831 -3.76 6.00 2012.00 99.00 2012.27105 -5.25 5.70 2012.00 100.00 2012.27379 -1.55 5.70 2012.00 101.00 2012.27652 0.15 5.70 2012.00 102.00 2012.27926 -0.24 6.00 2012.00 103.00 2012.28200 -5.54 6.00 2012.00 104.00 2012.28474 -1.74 5.70 2012.00 105.00 2012.28747 11.87 5.70 2012.00 106.00 2012.29021 4.87 5.70 2012.00 107.00 2012.29295 0.77 5.70 2012.00 108.00 2012.29569 -1.72 5.90 2012.00 109.00 2012.29843 2.18 5.90 2012.00 110.00 2012.30116 -1.22 5.90 2012.00 111.00 2012.30390 2.58 5.90 2012.00 112.00 2012.30664 11.39 5.70 2012.00 113.00 2012.30938 0.49 5.70 2012.00 114.00 2012.31211 3.19 6.00 2012.00 115.00 2012.31485 3.30 6.00 2012.00 116.00 2012.31759 1.70 6.00 2012.00 117.00 2012.32033 1.30 5.90 2012.00 118.00 2012.32307 1.61 5.70 2012.00 119.00 2012.32580 2.41 5.90 2012.00 120.00 2012.32854 -0.09 5.90 2012.00 121.00 2012.33128 3.31 6.10 2012.00 122.00 2012.33402 2.62 6.00 2012.00 123.00 2012.33676 7.62 5.70 2012.00 124.00 2012.33949 1.52 6.00 2012.00 125.00 2012.34223 -1.97 5.90 2012.00 126.00 2012.34497 5.33 5.70 2012.00 127.00 2012.34771 -3.17 6.00 2012.00 128.00 2012.35044 -0.06 5.90 2012.00 129.00 2012.35318 -9.66 6.00 2012.00 130.00 2012.35592 10.14 5.70 2012.00 131.00 2012.35866 6.45 5.90 2012.00 132.00 2012.36140 7.75 5.90 2012.00 133.00 2012.36413 1.45 5.70 2012.00 134.00 2012.36687 -4.65 5.70 2012.00 135.00 2012.36961 1.16 5.90 2012.00 136.00 2012.37235 5.26 5.70 2012.00 137.00 2012.37509 -2.24 5.90 2012.00 138.00 2012.37782 2.97 6.00 2012.00 139.00 2012.38056 2.97 6.00 2012.00 140.00 2012.38330 8.87 6.00 2012.00 141.00 2012.38604 0.18 6.00 2012.00 142.00 2012.38877 2.08 6.00 2012.00 143.00 2012.39151 0.88 6.00 2012.00 144.00 2012.39425 3.68 6.00 2012.00 145.00 2012.39699 -2.21 5.70 2012.00 146.00 2012.39973 4.29 5.70 2012.00 147.00 2012.40246 -1.71 5.70 2012.00 148.00 2012.40520 -1.70 5.50 2012.00 149.00 2012.40794 -4.30 5.70 2012.00 150.00 2012.41068 1.60 5.70 2012.00 151.00 2012.41342 7.21 5.80 2012.00 152.00 2012.41615 -2.19 6.00 2012.00 153.00 2012.41889 -1.69 6.00 2012.00 154.00 2012.42163 -2.78 5.90 2012.00 155.00 2012.42437 3.82 6.00 2012.00 156.00 2012.42710 2.42 5.70 2012.00 157.00 2012.42984 3.72 6.00 2012.00 158.00 2012.43258 3.53 5.70 2012.00 159.00 2012.43532 -3.77 5.90 2012.00 160.00 2012.43806 -5.47 5.70 2012.00 161.00 2012.44079 -0.96 5.70 2012.00 162.00 2012.44353 2.44 5.90 2012.00 163.00 2012.44627 4.04 5.70 2012.00 164.00 2012.44901 2.75 5.70 2012.00 165.00 2012.45175 -2.35 5.70 2012.00 166.00 2012.45448 4.85 6.00 2012.00 167.00 2012.45722 6.95 6.00 2012.00 168.00 2012.45996 8.16 6.00 2012.00 169.00 2012.46270 5.46 5.80 2012.00 170.00 2012.46543 1.56 6.00 2012.00 171.00 2012.46817 12.37 5.50 2012.00 172.00 2012.47091 7.17 6.00 2012.00 173.00 2012.47365 1.67 5.90 2012.00 174.00 2012.47639 1.68 6.00 2012.00 175.00 2012.47912 -1.82 5.90 2012.00 176.00 2012.49008 -1.91 6.00 2012.00 180.00 2012.49281 9.09 5.70 2012.00 181.00 2012.49555 6.20 5.90 2012.00 182.00 2012.49829 12.00 5.70 2012.00 183.00 2012.50103 0.60 5.50 2012.00 184.00 2012.50376 6.11 5.70 2012.00 185.00 2012.50650 11.11 5.90 2012.00 186.00 2012.50924 -2.59 6.00 2012.00 187.00 2012.51198 -4.48 5.90 2012.00 188.00 2012.51472 1.12 5.70 2012.00 189.00 2012.51745 1.72 5.70 2012.00 190.00 2012.52019 9.92 5.90 2012.00 191.00 2012.52293 -7.07 5.90 2012.00 192.00 2012.53388 14.74 6.00 2012.00 196.00 2012.53662 1.34 6.00 2012.00 197.00 2012.53936 -1.75 6.00 2012.00 198.00 2012.54209 0.35 5.70 2012.00 199.00 2012.54483 9.25 6.00 2012.00 200.00 2012.54757 5.45 6.00 2012.00 201.00 2012.55031 6.86 6.00 2012.00 202.00 2012.55305 -7.44 5.80 2012.00 203.00 2012.55578 -5.24 5.90 2012.00 204.00 2012.55852 4.07 6.00 2012.00 205.00 2012.56126 1.37 5.70 2012.00 206.00 2012.56400 -8.13 6.00 2012.00 207.00 2012.56674 -4.02 5.90 2012.00 208.00 2012.57769 10.89 5.70 2012.00 212.00 2012.58042 4.39 5.70 2012.00 213.00 2012.58316 -0.31 5.70 2012.00 214.00 2012.58590 0.90 5.50 2012.00 215.00 2012.58864 -0.90 5.70 2012.00 216.00 2012.59138 2.10 5.70 2012.00 217.00 2012.59411 1.11 5.90 2012.00 218.00 2012.59685 -1.09 5.70 2012.00 219.00 2012.59959 3.61 5.50 2012.00 220.00 2012.60233 -2.08 6.00 2012.00 221.00 2012.60507 2.62 5.90 2012.00 222.00 2012.60780 1.02 6.00 2012.00 223.00 2012.61054 3.52 5.90 2012.00 224.00 2012.61602 1.13 6.00 2012.00 226.00 2012.62149 -1.16 5.90 2012.00 228.00 2012.62423 5.64 6.00 2012.00 229.00 2012.62697 11.74 6.00 2012.00 230.00 2012.62971 -1.25 6.00 2012.00 231.00 2012.63244 1.35 5.70 2012.00 232.00 2012.63518 2.55 5.70 2012.00 233.00 2012.63792 -2.84 6.00 2012.00 234.00 2012.64066 -0.24 5.70 2012.00 235.00 2012.64339 7.46 5.70 2012.00 236.00 2012.64613 2.16 5.70 2012.00 237.00 2012.64887 2.57 5.90 2012.00 238.00 2012.65161 2.27 5.90 2012.00 239.00 2012.65435 7.47 5.90 2012.00 240.00 2012.65708 3.68 6.00 2012.00 241.00 2012.65982 4.78 6.00 2012.00 242.00 2012.66256 1.68 5.70 2012.00 243.00 2012.66530 -2.11 6.00 2012.00 244.00 2012.66804 2.19 6.00 2012.00 245.00 2012.67077 -0.21 6.00 2012.00 246.00 2012.67351 5.39 5.90 2012.00 247.00 2012.67625 2.90 5.70 2012.00 248.00 2012.67899 0.60 5.70 2012.00 249.00 2012.68172 7.60 5.70 2012.00 250.00 2012.68446 9.11 5.90 2012.00 251.00 2012.68720 8.31 6.00 2012.00 252.00 2012.68994 5.31 5.70 2012.00 253.00 2012.69268 -4.78 6.00 2012.00 254.00 2012.69541 3.62 6.00 2012.00 255.00 2012.69815 0.92 6.00 2012.00 256.00 2012.70089 3.22 6.00 2012.00 257.00 2012.70363 4.43 6.00 2012.00 258.00 2012.70637 7.03 5.70 2012.00 259.00 2012.70910 5.83 5.90 2012.00 260.00 2012.71184 2.34 5.90 2012.00 261.00 2012.71458 2.14 6.00 2012.00 262.00 2012.71732 -2.06 5.90 2012.00 263.00 2012.72005 6.65 5.90 2012.00 264.00 2012.72279 9.65 5.70 2012.00 265.00 2012.72553 0.25 5.70 2012.00 266.00 2012.72827 -2.04 6.00 2012.00 267.00 2012.73101 5.76 6.00 2012.00 268.00 2012.73374 2.56 6.00 2012.00 269.00 2012.73648 7.86 6.00 2012.00 270.00 2012.73922 -1.43 6.00 2012.00 271.00 2012.74196 16.07 6.00 2012.00 272.00 2012.74470 14.87 6.00 2012.00 273.00 2012.74743 2.38 5.90 2012.00 274.00 2012.75017 -0.72 5.90 2012.00 275.00 2012.75291 -6.52 5.90 2012.00 276.00 2012.75565 -1.31 5.90 2012.00 277.00 2012.75838 6.89 5.70 2012.00 278.00 2012.76112 -0.91 5.70 2012.00 279.00 2012.76386 6.19 6.00 2012.00 280.00 2012.76660 -0.50 6.00 2012.00 281.00 2012.76934 3.50 6.00 2012.00 282.00 2012.77207 2.70 5.90 2012.00 283.00 2012.77481 -1.69 5.90 2012.00 284.00 2012.77755 8.91 5.70 2012.00 285.00 2012.78029 -2.89 6.00 2012.00 286.00 2012.78303 -5.88 6.00 2012.00 287.00 2012.78850 -0.98 6.00 2012.00 289.00 2012.79124 -0.17 6.00 2012.00 290.00 2012.79398 -10.77 5.70 2012.00 291.00 2012.79671 -0.87 6.00 2012.00 292.00 2012.79945 4.23 6.00 2012.00 293.00 2012.80219 -3.36 6.00 2012.00 294.00 2012.80493 -0.56 6.00 2012.00 295.00 2012.80767 -6.96 6.00 2012.00 296.00 2012.81040 -0.45 6.00 2012.00 297.00 2012.81314 -0.55 6.00 2012.00 298.00 2012.81588 0.05 6.00 2012.00 299.00 2012.81862 -5.04 6.00 2012.00 300.00 2012.82136 -1.14 6.00 2012.00 301.00 2012.82409 8.96 6.00 2012.00 302.00 2012.82683 8.26 6.00 2012.00 303.00 2012.82957 5.67 6.00 2012.00 304.00 2012.83231 0.77 6.00 2012.00 305.00 2012.83504 -3.23 6.00 2012.00 306.00 2012.83778 3.78 6.00 2012.00 307.00 2012.84052 12.08 6.00 2012.00 308.00 2012.84326 9.18 6.00 2012.00 309.00 2012.84600 -3.11 5.90 2012.00 310.00 2012.84873 1.09 6.00 2012.00 311.00 2012.85147 4.19 6.00 2012.00 312.00 2012.85421 3.40 6.00 2012.00 313.00 2012.85695 1.20 6.00 2012.00 314.00 2012.85969 -3.60 6.00 2012.00 315.00 2012.86242 -2.90 6.00 2012.00 316.00 2012.86516 -4.49 6.20 2012.00 317.00 2012.86790 -0.89 6.40 2012.00 318.00 2012.87064 -2.49 6.00 2012.00 319.00 2012.87337 3.72 6.00 2012.00 320.00 2012.87611 -0.98 6.00 2012.00 321.00 2012.87885 3.92 6.00 2012.00 322.00 2012.88159 3.63 6.00 2012.00 323.00 2012.88433 -6.17 6.00 2012.00 324.00 2012.88706 -12.87 6.00 2012.00 325.00 2012.88980 -3.97 6.00 2012.00 326.00 2012.89254 3.94 6.00 2012.00 327.00 2012.89528 -4.16 6.00 2012.00 328.00 2012.89802 -2.46 6.00 2012.00 329.00 2012.90075 -0.65 5.80 2012.00 330.00 2012.90349 -0.95 6.00 2012.00 331.00 2012.90623 1.15 5.70 2012.00 332.00 2012.90897 -1.84 6.00 2012.00 333.00 2012.91170 -1.44 6.00 2012.00 334.00 2012.91444 -0.84 6.00 2012.00 335.00 2012.91718 0.17 6.00 2012.00 336.00 2012.91992 -4.13 6.00 2012.00 337.00 2012.92266 -3.93 6.00 2012.00 338.00 2012.92539 -4.03 6.00 2012.00 339.00 2012.92813 5.98 6.00 2012.00 340.00 2012.93087 1.88 6.00 2012.00 341.00 2012.93361 -3.12 6.00 2012.00 342.00 2012.93634 -3.51 6.00 2012.00 343.00 2012.93908 -1.31 6.00 2012.00 344.00 2012.94182 0.79 6.00 2012.00 345.00 2012.94456 -0.20 6.00 2012.00 346.00 2012.94730 -0.50 6.00 2012.00 347.00 2012.95003 -1.70 6.00 2012.00 348.00 2012.95277 -1.50 6.00 2012.00 349.00 2012.95551 0.01 5.90 2012.00 350.00 2012.95825 2.81 6.00 2012.00 351.00 2012.96099 -4.29 6.00 2012.00 352.00 2012.96372 -5.88 6.00 2012.00 353.00 2012.96646 -6.98 6.00 2012.00 354.00 2012.96920 -2.28 6.00 2012.00 355.00 2012.97194 -4.87 5.90 2012.00 356.00 2012.97467 0.23 6.00 2012.00 357.00 2012.97741 -3.47 5.90 2012.00 358.00 2012.98015 3.33 6.00 2012.00 359.00 2012.98289 2.34 6.00 2012.00 360.00 2012.98563 -3.06 5.90 2012.00 361.00 2012.98836 -0.86 6.00 2012.00 362.00 2012.99110 -1.75 6.00 2012.00 363.00 2012.99384 4.15 6.00 2012.00 364.00 2012.99658 4.15 6.00 2012.00 365.00 2013.00000 -2.44 6.00 2013.00 1.00 2013.00274 1.46 6.00 2013.00 2.00 2013.00548 2.96 6.00 2013.00 3.00 2013.00821 5.07 6.00 2013.00 4.00 2013.01095 5.07 6.00 2013.00 5.00 2013.01369 -1.23 6.00 2013.00 6.00 2013.01643 1.78 6.00 2013.00 7.00 2013.01916 6.48 6.00 2013.00 8.00 2013.02190 -2.92 6.00 2013.00 9.00 2013.02464 1.58 6.00 2013.00 10.00 2013.02738 -4.61 6.00 2013.00 11.00 2013.03012 -1.31 6.00 2013.00 12.00 2013.03285 -0.31 5.70 2013.00 13.00 2013.03559 -1.90 6.00 2013.00 14.00 2013.03833 -2.10 5.80 2013.00 15.00 2013.04107 -3.00 6.00 2013.00 16.00 2013.04381 -4.39 6.00 2013.00 17.00 2013.04654 -2.59 6.00 2013.00 18.00 2013.04928 -0.49 6.00 2013.00 19.00 2013.05202 -1.49 6.00 2013.00 20.00 2013.05476 -0.78 6.00 2013.00 21.00 2013.05749 -2.08 6.00 2013.00 22.00 2013.06023 1.62 6.00 2013.00 23.00 2013.06297 0.73 6.00 2013.00 24.00 2013.06571 2.03 6.00 2013.00 25.00 2013.06845 -5.37 6.00 2013.00 26.00 2013.07118 1.44 6.00 2013.00 27.00 2013.07392 2.14 5.80 2013.00 28.00 2013.07666 -2.36 6.00 2013.00 29.00 2013.07940 -0.55 6.00 2013.00 30.00 2013.08214 4.15 6.00 2013.00 31.00 2013.08487 -0.15 6.00 2013.00 32.00 2013.08761 -6.55 6.00 2013.00 33.00 2013.09035 -3.34 6.00 2013.00 34.00 2013.09309 0.46 6.00 2013.00 35.00 2013.09582 5.76 6.40 2013.00 36.00 2013.09856 -0.33 6.40 2013.00 37.00 2013.10130 -5.43 6.00 2013.00 38.00 2013.10404 7.47 6.00 2013.00 39.00 2013.10678 -0.72 6.00 2013.00 40.00 2013.10951 1.28 6.00 2013.00 41.00 2013.11225 2.28 6.00 2013.00 42.00 2013.11499 4.18 6.00 2013.00 43.00 2013.11773 1.69 6.00 2013.00 44.00 2013.12047 3.19 6.00 2013.00 45.00 2013.12320 2.39 6.00 2013.00 46.00 2013.12594 -0.70 6.00 2013.00 47.00 2013.12868 -1.10 6.00 2013.00 48.00 2013.13142 0.50 6.00 2013.00 49.00 2013.13415 8.81 6.00 2013.00 50.00 2013.13689 0.61 6.00 2013.00 51.00 2013.13963 3.51 6.00 2013.00 52.00 2013.14237 5.02 6.00 2013.00 53.00 2013.14511 1.72 6.10 2013.00 54.00 2013.14784 2.92 6.00 2013.00 55.00 2013.15058 5.22 6.00 2013.00 56.00 2013.15332 -4.37 6.00 2013.00 57.00 2013.15606 2.83 6.00 2013.00 58.00 2013.15880 -1.67 6.00 2013.00 59.00 2013.16153 10.94 6.00 2013.00 60.00 2013.16427 4.54 6.00 2013.00 61.00 2013.16701 -4.46 6.00 2013.00 62.00 2013.16975 -2.45 6.00 2013.00 63.00 2013.17248 -6.25 6.00 2013.00 64.00 2013.17522 3.15 6.00 2013.00 65.00 2013.17796 0.85 6.20 2013.00 66.00 2013.18070 5.96 6.00 2013.00 67.00 2013.18344 -3.54 6.00 2013.00 68.00 2013.18617 -5.24 6.00 2013.00 69.00 2013.18891 -2.43 6.00 2013.00 70.00 2013.19165 6.07 6.00 2013.00 71.00 2013.19439 4.97 6.00 2013.00 72.00 2013.19713 7.08 6.00 2013.00 73.00 2013.19986 -0.82 5.80 2013.00 74.00 2013.20260 0.98 6.00 2013.00 75.00 2013.20534 -4.62 6.00 2013.00 76.00 2013.20808 -4.11 6.00 2013.00 77.00 2013.21081 -0.11 6.00 2013.00 78.00 2013.21355 -6.81 6.00 2013.00 79.00 2013.21629 -0.40 6.00 2013.00 80.00 2013.21903 -2.50 6.00 2013.00 81.00 2013.22177 -4.20 6.00 2013.00 82.00 2013.22450 -1.89 6.00 2013.00 83.00 2013.22724 3.71 6.00 2013.00 84.00 2013.22998 4.31 6.00 2013.00 85.00 2013.23272 1.12 6.00 2013.00 86.00 2013.23546 -1.28 6.00 2013.00 87.00 2013.23819 -6.78 6.00 2013.00 88.00 2013.24093 -5.68 6.00 2013.00 89.00 2013.24367 -1.17 6.00 2013.00 90.00 2013.24641 2.13 6.00 2013.00 91.00 2013.24914 0.53 6.00 2013.00 92.00 2013.25188 -2.46 6.00 2013.00 93.00 2013.25462 -6.46 6.00 2013.00 94.00 2013.25736 -1.36 6.00 2013.00 95.00 2013.26010 -0.45 6.10 2013.00 96.00 2013.26283 -4.75 6.00 2013.00 97.00 2013.26557 5.65 6.10 2013.00 98.00 2013.26831 -4.55 6.00 2013.00 99.00 2013.27105 -1.44 6.10 2013.00 100.00 2013.27379 -5.34 6.40 2013.00 101.00 2013.27652 3.26 6.10 2013.00 102.00 2013.27926 -4.03 6.00 2013.00 103.00 2013.28200 2.77 6.00 2013.00 104.00 2013.28474 2.77 6.00 2013.00 105.00 2013.28747 -1.42 6.00 2013.00 106.00 2013.29021 -4.02 6.00 2013.00 107.00 2013.29295 2.18 6.10 2013.00 108.00 2013.29569 1.19 6.00 2013.00 109.00 2013.29843 1.99 6.00 2013.00 110.00 2013.30116 -2.41 6.00 2013.00 111.00 2013.30390 -4.41 6.00 2013.00 112.00 2013.30664 9.30 6.10 2013.00 113.00 2013.30938 3.30 6.00 2013.00 114.00 2013.31211 4.30 6.20 2013.00 115.00 2013.31485 -3.89 6.00 2013.00 116.00 2013.31759 -4.49 6.00 2013.00 117.00 2013.32033 3.31 6.20 2013.00 118.00 2013.32307 -2.78 6.20 2013.00 119.00 2013.32580 1.72 6.10 2013.00 120.00 2013.32854 0.22 6.10 2013.00 121.00 2013.33128 5.52 6.00 2013.00 122.00 2013.33402 13.43 6.00 2013.00 123.00 2013.33676 -3.97 6.00 2013.00 124.00 2013.33949 3.53 6.20 2013.00 125.00 2013.34223 3.04 6.00 2013.00 126.00 2013.34497 7.64 6.20 2013.00 127.00 2013.34771 7.04 6.00 2013.00 128.00 2013.35044 -2.45 6.00 2013.00 129.00 2013.35318 -3.35 6.00 2013.00 130.00 2013.35592 -0.35 6.00 2013.00 131.00 2013.35866 -0.04 6.00 2013.00 132.00 2013.36140 -0.94 6.10 2013.00 133.00 2013.36413 -2.24 6.00 2013.00 134.00 2013.36687 -3.04 6.00 2013.00 135.00 2013.36961 -1.03 6.10 2013.00 136.00 2013.37235 2.37 6.20 2013.00 137.00 2013.37509 -10.03 6.00 2013.00 138.00 2013.37782 3.78 6.00 2013.00 139.00 2013.38056 8.68 6.00 2013.00 140.00 2013.38330 8.28 6.20 2013.00 141.00 2013.38604 14.09 6.00 2013.00 142.00 2013.38877 0.19 6.00 2013.00 143.00 2013.39151 -0.81 6.00 2013.00 144.00 2013.39425 2.59 6.00 2013.00 145.00 2013.39699 10.70 6.00 2013.00 146.00 2013.39973 2.30 6.00 2013.00 147.00 2013.40246 5.60 6.00 2013.00 148.00 2013.40520 2.21 6.00 2013.00 149.00 2013.40794 2.31 6.00 2013.00 150.00 2013.41068 0.91 6.00 2013.00 151.00 2013.41342 2.32 6.10 2013.00 152.00 2013.41615 0.92 6.00 2013.00 153.00 2013.41889 -3.58 6.00 2013.00 154.00 2013.42163 9.53 6.00 2013.00 155.00 2013.42437 -0.17 6.10 2013.00 156.00 2013.42710 5.63 6.00 2013.00 157.00 2013.42984 4.73 6.00 2013.00 158.00 2013.43258 4.84 6.00 2013.00 159.00 2013.43532 -5.96 6.00 2013.00 160.00 2013.43806 1.64 6.00 2013.00 161.00 2013.44079 14.55 6.00 2013.00 162.00 2013.44353 12.85 6.00 2013.00 163.00 2013.44627 10.05 6.00 2013.00 164.00 2013.44901 -1.24 6.00 2013.00 165.00 2013.45175 10.96 6.00 2013.00 166.00