2008.46817 9.66 5.20 2008.00 172.00 2008.47091 5.66 5.30 2008.00 173.00 2008.47365 1.37 5.20 2008.00 174.00 2008.47639 1.57 5.30 2008.00 175.00 2008.47912 -2.03 5.30 2008.00 176.00 2008.48186 4.38 5.30 2008.00 177.00 2008.48460 -1.32 5.50 2008.00 178.00 2008.48734 0.18 5.20 2008.00 179.00 2008.49008 4.29 5.10 2008.00 180.00 2008.49281 6.79 5.10 2008.00 181.00 2008.49555 16.59 5.30 2008.00 182.00 2008.49829 0.80 5.40 2008.00 183.00 2008.50103 11.80 5.10 2008.00 184.00 2008.50376 2.10 5.10 2008.00 185.00 2008.50650 -0.60 5.10 2008.00 186.00 2008.50924 2.71 5.10 2008.00 187.00 2008.51198 3.21 5.30 2008.00 188.00 2008.51472 8.01 5.30 2008.00 189.00 2008.51745 0.82 5.10 2008.00 190.00 2008.52019 -0.28 5.10 2008.00 191.00 2008.52293 6.02 5.50 2008.00 192.00 2008.52567 9.13 5.50 2008.00 193.00 2008.52841 7.33 5.50 2008.00 194.00 2008.53114 5.63 5.10 2008.00 195.00 2008.53388 -0.66 5.20 2008.00 196.00 2008.53662 1.74 5.10 2008.00 197.00 2008.53936 2.04 5.20 2008.00 198.00 2008.54209 2.15 5.10 2008.00 199.00 2008.54483 0.45 5.50 2008.00 200.00 2008.54757 6.35 5.50 2008.00 201.00 2008.55031 10.06 5.10 2008.00 202.00 2008.55305 5.86 5.30 2008.00 203.00 2008.55578 9.66 5.10 2008.00 204.00 2008.55852 1.57 5.50 2008.00 205.00 2008.56126 8.87 5.10 2008.00 206.00 2008.56400 9.27 5.10 2008.00 207.00 2008.56674 6.47 5.10 2008.00 208.00 2008.56947 3.28 5.10 2008.00 209.00 2008.57221 4.08 5.50 2008.00 210.00 2008.57495 1.38 5.50 2008.00 211.00 2008.57769 2.59 5.50 2008.00 212.00 2008.58042 9.99 5.10 2008.00 213.00 2008.58316 3.79 5.10 2008.00 214.00 2008.58590 4.40 5.10 2008.00 215.00 2008.58864 5.00 5.50 2008.00 216.00 2008.59138 6.70 5.10 2008.00 217.00 2008.59411 11.51 5.10 2008.00 218.00 2008.59685 10.31 5.30 2008.00 219.00 2008.59959 3.81 5.50 2008.00 220.00 2008.60233 0.62 5.60 2008.00 221.00 2008.60507 5.62 5.50 2008.00 222.00 2008.60780 3.12 5.30 2008.00 223.00 2008.61054 4.53 5.30 2008.00 224.00 2008.61328 4.23 5.30 2008.00 225.00 2008.61602 6.03 5.30 2008.00 226.00 2008.61875 7.64 5.10 2008.00 227.00 2008.62149 10.64 5.10 2008.00 228.00 2008.62423 11.24 5.30 2008.00 229.00 2008.62697 13.74 5.50 2008.00 230.00 2008.62971 7.35 5.50 2008.00 231.00 2008.63244 9.45 5.30 2008.00 232.00 2008.63518 4.15 5.50 2008.00 233.00 2008.63792 4.16 5.50 2008.00 234.00 2008.64066 3.06 5.50 2008.00 235.00 2008.64339 1.76 5.30 2008.00 236.00 2008.64613 0.97 5.50 2008.00 237.00 2008.64887 4.67 5.50 2008.00 238.00 2008.65161 4.57 5.10 2008.00 239.00 2008.65435 6.58 5.50 2008.00 240.00 2008.65708 5.28 5.50 2008.00 241.00 2008.65982 4.08 5.50 2008.00 242.00 2008.66256 -1.41 5.50 2008.00 243.00 2008.66530 0.69 5.50 2008.00 244.00 2008.66804 3.09 5.50 2008.00 245.00 2008.67077 4.00 5.50 2008.00 246.00 2008.67351 -3.30 5.50 2008.00 247.00 2008.67625 2.10 5.50 2008.00 248.00 2008.67899 7.71 5.50 2008.00 249.00 2008.68172 9.11 5.50 2008.00 250.00 2008.68446 2.71 5.50 2008.00 251.00 2008.68720 3.41 5.50 2008.00 252.00 2008.68994 5.12 5.50 2008.00 253.00 2008.69268 6.02 5.50 2008.00 254.00 2008.69541 5.82 5.50 2008.00 255.00 2008.69815 2.23 5.50 2008.00 256.00 2008.70089 3.53 5.50 2008.00 257.00 2008.70363 5.13 5.50 2008.00 258.00 2008.70637 6.54 5.50 2008.00 259.00 2008.70910 8.04 5.50 2008.00 260.00 2008.71184 6.94 5.50 2008.00 261.00 2008.71458 8.05 5.30 2008.00 262.00 2008.71732 5.45 5.30 2008.00 263.00 2008.72005 5.45 5.30 2008.00 264.00 2008.72279 4.96 5.30 2008.00 265.00 2008.72553 -0.04 5.30 2008.00 266.00 2008.72827 5.86 5.10 2008.00 267.00 2008.73101 3.97 5.30 2008.00 268.00 2008.73374 0.07 5.30 2008.00 269.00 2008.73648 4.37 5.30 2008.00 270.00 2008.73922 2.78 5.30 2008.00 271.00 2008.74196 7.38 5.30 2008.00 272.00 2008.74470 7.78 5.30 2008.00 273.00 2008.74743 6.08 5.10 2008.00 274.00 2008.75017 3.29 5.10 2008.00 275.00 2008.75291 0.39 5.30 2008.00 276.00 2008.75565 6.49 5.10 2008.00 277.00 2008.75838 11.30 5.30 2008.00 278.00 2008.76112 3.10 5.10 2008.00 279.00 2008.76386 4.70 5.30 2008.00 280.00 2008.76660 -5.19 5.50 2008.00 281.00 2008.76934 1.91 5.50 2008.00 282.00 2008.77207 3.21 5.10 2008.00 283.00 2008.77481 3.72 5.10 2008.00 284.00 2008.77755 0.82 5.10 2008.00 285.00 2008.78029 4.32 5.10 2008.00 286.00 2008.78303 4.23 5.10 2008.00 287.00 2008.78576 2.13 5.10 2008.00 288.00 2008.78850 4.53 5.10 2008.00 289.00 2008.79124 1.24 5.50 2008.00 290.00 2008.79398 2.84 5.10 2008.00 291.00 2008.79671 2.24 5.10 2008.00 292.00 2008.79945 3.74 5.10 2008.00 293.00 2008.80219 3.25 5.10 2008.00 294.00 2008.80493 -0.45 5.10 2008.00 295.00 2008.80767 4.45 5.10 2008.00 296.00 2008.81040 3.86 5.10 2008.00 297.00 2008.81314 0.36 5.10 2008.00 298.00 2008.81588 1.96 5.10 2008.00 299.00 2008.81862 4.57 5.10 2008.00 300.00 2008.82136 5.67 5.10 2008.00 301.00 2008.82409 3.37 5.30 2008.00 302.00 2008.82683 5.68 5.30 2008.00 303.00 2008.82957 1.48 5.30 2008.00 304.00 2008.83231 2.18 5.10 2008.00 305.00 2008.83504 2.89 5.10 2008.00 306.00 2008.83778 0.89 5.10 2008.00 307.00 2008.84052 2.89 5.10 2008.00 308.00 2008.84326 2.50 5.10 2008.00 309.00 2008.84600 3.30 5.10 2008.00 310.00 2008.84873 2.30 5.10 2008.00 311.00 2008.85147 -2.39 5.30 2008.00 312.00 2008.85421 2.51 5.10 2008.00 313.00 2008.85695 2.71 5.30 2008.00 314.00 2008.85969 1.81 5.10 2008.00 315.00 2008.86242 -0.78 5.50 2008.00 316.00 2008.86516 -9.58 5.10 2008.00 317.00 2008.86790 -10.68 5.10 2008.00 318.00 2008.87064 2.23 5.50 2008.00 319.00 2008.87337 1.73 5.10 2008.00 320.00 2008.87611 5.43 5.30 2008.00 321.00 2008.87885 6.44 5.10 2008.00 322.00 2008.88159 0.04 5.10 2008.00 323.00 2008.88433 5.24 5.10 2008.00 324.00 2008.88706 -1.45 5.50 2008.00 325.00 2008.88980 4.05 5.50 2008.00 326.00 2008.89254 1.95 5.10 2008.00 327.00 2008.89528 2.06 5.30 2008.00 328.00 2008.89802 5.26 5.50 2008.00 329.00 2008.90075 5.56 5.20 2008.00 330.00 2008.90349 5.07 5.10 2008.00 331.00 2008.90623 7.77 5.10 2008.00 332.00 2008.90897 5.47 5.10 2008.00 333.00 2008.91170 8.68 5.10 2008.00 334.00 2008.91444 6.28 5.30 2008.00 335.00 2008.91718 5.88 5.20 2008.00 336.00 2008.91992 5.68 5.30 2008.00 337.00 2008.92266 3.09 5.20 2008.00 338.00 2008.92539 7.69 5.20 2008.00 339.00 2008.92813 3.49 5.50 2008.00 340.00 2008.93087 1.90 5.30 2008.00 341.00 2008.93361 1.60 5.50 2008.00 342.00 2008.93634 3.70 5.50 2008.00 343.00 2008.93908 4.71 5.30 2008.00 344.00 2008.94182 6.61 5.30 2008.00 345.00 2008.94456 7.41 5.50 2008.00 346.00 2008.94730 4.72 5.50 2008.00 347.00 2008.95003 4.42 5.10 2008.00 348.00 2008.95277 0.62 5.10 2008.00 349.00 2008.95551 0.53 5.30 2008.00 350.00 2008.95825 2.53 5.20 2008.00 351.00 2008.96099 5.23 5.30 2008.00 352.00 2008.96372 3.64 5.10 2008.00 353.00 2008.96646 -0.06 5.50 2008.00 354.00 2008.96920 0.14 5.10 2008.00 355.00 2008.97194 3.15 5.20 2008.00 356.00 2008.97467 7.55 5.50 2008.00 357.00 2008.97741 4.05 5.20 2008.00 358.00 2008.98015 2.15 5.40 2008.00 359.00 2008.98289 3.16 5.10 2008.00 360.00 2008.98563 4.16 5.20 2008.00 361.00 2008.98836 3.86 5.30 2008.00 362.00 2008.99110 -4.03 5.20 2008.00 363.00 2008.99384 -1.13 5.40 2008.00 364.00 2008.99658 1.67 5.20 2008.00 365.00 2008.99932 -2.62 5.20 2008.00 366.00 2009.00274 1.88 5.50 2009.00 2.00 2009.00548 4.28 5.50 2009.00 3.00 2009.00821 1.89 5.50 2009.00 4.00 2009.01095 0.99 5.30 2009.00 5.00 2009.01369 2.89 5.20 2009.00 6.00 2009.01643 -6.70 5.50 2009.00 7.00 2009.01916 -6.20 5.60 2009.00 8.00 2009.02190 5.50 5.50 2009.00 9.00 2009.02464 3.51 5.50 2009.00 10.00 2009.02738 0.61 5.40 2009.00 11.00 2009.03012 -0.99 5.30 2009.00 12.00 2009.03285 -2.68 5.20 2009.00 13.00 2009.03559 1.92 5.20 2009.00 14.00 2009.03833 1.92 5.30 2009.00 15.00 2009.04107 1.83 5.20 2009.00 16.00 2009.04381 1.13 5.20 2009.00 17.00 2009.04654 2.23 5.20 2009.00 18.00 2009.04928 3.23 5.30 2009.00 19.00 2009.05202 0.14 5.50 2009.00 20.00 2009.05476 2.84 5.30 2009.00 21.00 2009.05749 1.54 5.30 2009.00 22.00 2009.06023 -1.45 5.20 2009.00 23.00 2009.06297 -1.45 5.30 2009.00 24.00 2009.06571 0.15 5.20 2009.00 25.00 2009.06845 -2.84 5.20 2009.00 26.00 2009.07118 -1.84 5.50 2009.00 27.00 2009.07392 -2.44 5.20 2009.00 28.00 2009.07666 -2.03 5.30 2009.00 29.00 2009.07940 0.57 5.20 2009.00 30.00 2009.08214 -8.53 5.20 2009.00 31.00 2009.08487 -1.72 5.20 2009.00 32.00 2009.08761 0.68 5.10 2009.00 33.00 2009.09035 1.88 5.20 2009.00 34.00 2009.09309 -1.01 5.20 2009.00 35.00 2009.09582 0.79 5.20 2009.00 36.00 2009.09856 -1.21 5.50 2009.00 37.00 2009.10130 2.10 5.10 2009.00 38.00 2009.10404 1.50 5.10 2009.00 39.00 2009.10678 -1.30 5.20 2009.00 40.00 2009.10951 -0.20 5.20 2009.00 41.00 2009.11225 -2.79 5.60 2009.00 42.00 2009.11499 0.41 5.50 2009.00 43.00 2009.11773 -1.59 5.10 2009.00 44.00 2009.12047 -1.98 5.10 2009.00 45.00 2009.12320 -3.28 5.20 2009.00 46.00 2009.12594 -5.48 5.20 2009.00 47.00 2009.12868 -1.37 5.50 2009.00 48.00 2009.13142 -1.17 5.20 2009.00 49.00 2009.13415 -1.37 5.10 2009.00 50.00 2009.13689 1.64 5.20 2009.00 51.00 2009.13963 -0.06 5.20 2009.00 52.00 2009.14237 -4.46 5.20 2009.00 53.00 2009.14511 -3.05 5.50 2009.00 54.00 2009.14784 -6.55 5.50 2009.00 55.00 2009.15058 -5.55 5.40 2009.00 56.00 2009.15332 -6.84 5.50 2009.00 57.00 2009.15606 -3.04 5.50 2009.00 58.00 2009.15880 -3.74 5.40 2009.00 59.00 2009.16153 -0.23 5.40 2009.00 60.00 2009.16427 0.17 5.40 2009.00 61.00 2009.16701 -0.93 5.50 2009.00 62.00 2009.16975 -8.33 5.40 2009.00 63.00 2009.17248 -5.52 5.20 2009.00 64.00 2009.17522 -1.52 5.60 2009.00 65.00 2009.17796 -3.82 5.20 2009.00 66.00 2009.18070 -2.11 5.40 2009.00 67.00 2009.18344 -2.41 5.40 2009.00 68.00 2009.18617 -0.51 5.50 2009.00 69.00 2009.18891 -3.00 5.40 2009.00 70.00 2009.19165 -1.40 5.20 2009.00 71.00 2009.19439 -1.10 5.40 2009.00 72.00 2009.19713 -6.29 5.20 2009.00 73.00 2009.19986 -6.99 5.20 2009.00 74.00 2009.20260 -9.09 5.20 2009.00 75.00 2009.20534 -11.38 5.20 2009.00 76.00 2009.20808 -7.48 5.20 2009.00 77.00 2009.21081 -6.18 5.20 2009.00 78.00 2009.21355 -7.17 5.20 2009.00 79.00 2009.21629 -5.17 5.20 2009.00 80.00 2009.21903 -5.57 5.20 2009.00 81.00 2009.22177 -6.56 5.20 2009.00 82.00 2009.22450 -6.66 5.20 2009.00 83.00 2009.22724 -12.16 5.20 2009.00 84.00 2009.22998 -1.86 5.50 2009.00 85.00 2009.23272 -0.65 5.50 2009.00 86.00 2009.23546 -5.45 5.50 2009.00 87.00 2009.23819 -7.35 5.50 2009.00 88.00 2009.24093 -1.54 5.50 2009.00 89.00 2009.24367 -7.44 5.50 2009.00 90.00 2009.24641 -2.24 5.50 2009.00 91.00 2009.24914 -4.13 5.60 2009.00 92.00 2009.25188 -6.63 5.60 2009.00 93.00 2009.25462 -4.63 5.50 2009.00 94.00 2009.25736 -4.02 5.50 2009.00 95.00 2009.26010 -4.82 5.50 2009.00 96.00 2009.26283 -4.32 5.30 2009.00 97.00 2009.26557 -3.61 5.50 2009.00 98.00 2009.26831 -2.01 5.50 2009.00 99.00 2009.27105 -1.01 5.50 2009.00 100.00 2009.27379 -2.40 5.50 2009.00 101.00 2009.27652 -4.10 5.50 2009.00 102.00 2009.27926 -9.40 5.50 2009.00 103.00 2009.28200 -9.89 5.50 2009.00 104.00 2009.28474 -9.49 5.50 2009.00 105.00 2009.28747 -3.59 5.50 2009.00 106.00 2009.29021 -5.89 5.50 2009.00 107.00 2009.29295 -5.28 5.50 2009.00 108.00 2009.29569 0.32 5.50 2009.00 109.00 2009.29843 -8.38 5.50 2009.00 110.00 2009.30116 -1.67 5.50 2009.00 111.00 2009.30390 -11.37 5.50 2009.00 112.00 2009.30664 -6.67 5.50 2009.00 113.00 2009.30938 -3.66 5.50 2009.00 114.00 2009.31211 -7.56 5.50 2009.00 115.00 2009.31485 -3.66 5.50 2009.00 116.00 2009.31759 -2.95 5.50 2009.00 117.00 2009.32033 -9.15 5.50 2009.00 118.00 2009.32307 -4.95 5.50 2009.00 119.00 2009.32580 -1.44 5.60 2009.00 120.00 2009.32854 -0.64 5.50 2009.00 121.00 2009.33128 0.76 5.50 2009.00 122.00 2009.33402 -7.23 5.50 2009.00 123.00 2009.33676 -0.63 5.50 2009.00 124.00 2009.33949 -8.63 5.40 2009.00 125.00 2009.34223 -3.82 5.50 2009.00 126.00 2009.34497 -7.42 5.40 2009.00 127.00 2009.34771 -4.52 5.50 2009.00 128.00 2009.35044 -1.02 5.40 2009.00 129.00 2009.35318 0.89 5.50 2009.00 130.00 2009.35592 -6.51 5.40 2009.00 131.00 2009.35866 -7.01 5.50 2009.00 132.00 2009.36140 -2.50 5.50 2009.00 133.00 2009.36413 -4.30 5.40 2009.00 134.00 2009.36687 -1.90 5.50 2009.00 135.00 2009.36961 -5.29 5.50 2009.00 136.00 2009.37235 -1.59 5.50 2009.00 137.00 2009.37509 -4.89 5.40 2009.00 138.00 2009.37782 -10.58 5.50 2009.00 139.00 2009.38056 -5.08 5.50 2009.00 140.00 2009.38330 -0.18 5.50 2009.00 141.00 2009.38604 2.53 5.50 2009.00 142.00 2009.38877 -1.87 5.50 2009.00 143.00 2009.39151 -4.77 5.40 2009.00 144.00 2009.39425 -2.56 5.50 2009.00 145.00 2009.39699 0.34 5.50 2009.00 146.00 2009.39973 -2.26 5.50 2009.00 147.00 2009.40246 -0.65 5.40 2009.00 148.00 2009.40520 2.05 5.50 2009.00 149.00 2009.40794 -1.65 5.40 2009.00 150.00 2009.41068 8.35 5.40 2009.00 151.00 2009.41342 5.26 5.40 2009.00 152.00 2009.41615 4.46 5.50 2009.00 153.00 2009.41889 4.26 5.50 2009.00 154.00 2009.42163 2.97 5.50 2009.00 155.00 2009.42437 -0.63 5.50 2009.00 156.00 2009.42710 2.37 5.50 2009.00 157.00 2009.42984 7.98 5.40 2009.00 158.00 2009.43258 4.18 5.50 2009.00 159.00 2009.43532 0.28 5.50 2009.00 160.00 2009.43806 7.99 5.50 2009.00 161.00 2009.44079 11.79 5.50 2009.00 162.00 2009.44353 9.49 5.40 2009.00 163.00 2009.44627 5.10 5.50 2009.00 164.00 2009.44901 -5.40 5.50 2009.00 165.00 2009.45175 2.60 5.50 2009.00 166.00 2009.45448 12.71 5.40 2009.00 167.00 2009.45722 6.51 5.40 2009.00 168.00 2009.45996 6.51 5.40 2009.00 169.00 2009.46270 3.31 5.50 2009.00 170.00 2009.46543 3.92 5.50 2009.00 171.00 2009.46817 8.82 5.40 2009.00 172.00 2009.47091 2.82 5.50 2009.00 173.00 2009.47365 5.23 5.40 2009.00 174.00 2009.47639 2.23 5.50 2009.00 175.00 2009.47912 3.43 5.50 2009.00 176.00 2009.48186 3.94 5.50 2009.00 177.00 2009.48460 5.74 5.50 2009.00 178.00 2009.48734 3.04 5.50 2009.00 179.00 2009.49008 3.95 5.50 2009.00 180.00 2009.49281 5.25 5.50 2009.00 181.00 2009.49555 8.85 5.50 2009.00 182.00 2009.49829 6.56 5.50 2009.00 183.00 2009.50103 3.36 5.50 2009.00 184.00 2009.50376 1.06 5.40 2009.00 185.00 2009.50650 8.07 5.40 2009.00 186.00 2009.50924 2.67 5.50 2009.00 187.00 2009.51198 5.47 5.50 2009.00 188.00 2009.51472 10.28 5.50 2009.00 189.00 2009.51745 4.68 5.40 2009.00 190.00 2009.52019 8.28 5.50 2009.00 191.00 2009.52293 19.98 5.50 2009.00 192.00 2009.52567 7.59 5.50 2009.00 193.00 2009.52841 9.69 5.50 2009.00 194.00 2009.53114 6.39 5.40 2009.00 195.00 2009.53388 10.60 5.40 2009.00 196.00 2009.53662 7.50 5.40 2009.00 197.00 2009.53936 9.00 5.40 2009.00 198.00 2009.54209 0.61 5.50 2009.00 199.00 2009.54483 5.51 5.40 2009.00 200.00 2009.54757 8.11 5.40 2009.00 201.00 2009.55031 8.22 5.40 2009.00 202.00 2009.55305 8.22 5.40 2009.00 203.00 2009.55578 1.02 5.40 2009.00 204.00 2009.55852 3.43 5.50 2009.00 205.00 2009.56126 9.73 5.50 2009.00 206.00 2009.56400 5.73 5.50 2009.00 207.00 2009.56674 0.84 5.50 2009.00 208.00 2009.56947 9.24 5.50 2009.00 209.00 2009.57221 -0.26 5.40 2009.00 210.00 2009.57495 7.65 5.50 2009.00 211.00 2009.57769 10.05 5.40 2009.00 212.00 2009.58042 7.25 5.50 2009.00 213.00 2009.58316 9.15 5.50 2009.00 214.00 2009.58590 9.06 5.50 2009.00 215.00 2009.58864 6.86 5.50 2009.00 216.00 2009.59138 15.26 5.50 2009.00 217.00 2009.59411 4.47 5.20 2009.00 218.00 2009.59685 6.07 5.40 2009.00 219.00 2009.59959 5.87 5.40 2009.00 220.00 2009.60233 9.38 5.40 2009.00 221.00 2009.60507 4.78 5.40 2009.00 222.00 2009.60780 11.68 5.10 2009.00 223.00 2009.61054 13.19 5.50 2009.00 224.00 2009.61328 9.99 5.50 2009.00 225.00 2009.61602 -0.51 5.50 2009.00 226.00 2009.61875 9.50 5.40 2009.00 227.00 2009.62149 6.30 5.20 2009.00 228.00 2009.62423 5.10 5.20 2009.00 229.00 2009.62697 10.11 5.50 2009.00 230.00 2009.62971 12.01 5.50 2009.00 231.00 2009.63244 9.21 5.50 2009.00 232.00 2009.63518 4.72 5.50 2009.00 233.00 2009.63792 1.82 5.50 2009.00 234.00 2009.64066 6.52 5.50 2009.00 235.00 2009.64339 8.02 5.50 2009.00 236.00 2009.64613 6.23 5.50 2009.00 237.00 2009.64887 7.13 5.50 2009.00 238.00 2009.65161 9.53 5.50 2009.00 239.00 2009.65435 5.34 5.40 2009.00 240.00 2009.65708 3.54 5.40 2009.00 241.00 2009.65982 5.24 5.40 2009.00 242.00 2009.66256 5.05 5.40 2009.00 243.00 2009.66530 8.65 5.40 2009.00 244.00 2009.66804 8.65 5.50 2009.00 245.00 2009.67077 -2.24 5.20 2009.00 246.00 2009.67351 3.86 5.40 2009.00 247.00 2009.67625 4.76 5.50 2009.00 248.00 2009.67899 11.47 5.50 2009.00 249.00 2009.68172 4.77 5.40 2009.00 250.00 2009.68446 6.17 5.40 2009.00 251.00 2009.68720 4.18 5.40 2009.00 252.00 2009.68994 4.68 5.40 2009.00 253.00 2009.69268 5.78 5.50 2009.00 254.00 2009.69541 6.09 5.40 2009.00 255.00 2009.69815 7.89 5.50 2009.00 256.00 2009.70089 8.19 5.40 2009.00 257.00 2009.70363 7.09 5.40 2009.00 258.00 2009.70637 7.30 5.40 2009.00 259.00 2009.70910 0.60 5.40 2009.00 260.00 2009.71184 5.00 5.50 2009.00 261.00 2009.71458 5.11 5.50 2009.00 262.00 2009.71732 4.71 5.40 2009.00 263.00 2009.72005 9.01 5.40 2009.00 264.00 2009.72279 7.62 5.50 2009.00 265.00 2009.72553 6.72 5.50 2009.00 266.00 2009.72827 10.32 5.40 2009.00 267.00 2009.73101 10.83 5.50 2009.00 268.00 2009.73374 1.03 5.50 2009.00 269.00 2009.73648 7.53 5.40 2009.00 270.00 2009.73922 4.64 5.50 2009.00 271.00 2009.74196 7.14 5.50 2009.00 272.00 2009.74470 4.04 5.40 2009.00 273.00 2009.74743 5.45 5.40 2009.00 274.00 2009.75017 1.95 5.40 2009.00 275.00 2009.75291 3.85 5.50 2009.00 276.00 2009.75565 2.86 5.40 2009.00 277.00 2009.75838 3.96 5.40 2009.00 278.00 2009.76112 4.56 5.40 2009.00 279.00 2009.76386 7.06 5.40 2009.00 280.00 2009.76660 6.57 5.50 2009.00 281.00 2009.76934 5.37 5.40 2009.00 282.00 2009.77207 7.17 5.40 2009.00 283.00 2009.77481 5.48 5.40 2009.00 284.00 2009.77755 4.58 5.40 2009.00 285.00 2009.78029 2.68 5.20 2009.00 286.00 2009.78303 3.89 5.40 2009.00 287.00 2009.78576 6.09 5.50 2009.00 288.00 2009.78850 7.49 5.50 2009.00 289.00 2009.79124 4.80 5.50 2009.00 290.00 2009.79398 6.80 5.50 2009.00 291.00 2009.79671 6.80 5.50 2009.00 292.00 2009.79945 2.71 5.50 2009.00 293.00 2009.80219 2.91 5.50 2009.00 294.00 2009.80493 1.91 5.50 2009.00 295.00 2009.80767 6.42 5.50 2009.00 296.00 2009.81040 0.82 5.50 2009.00 297.00 2009.81314 5.32 5.50 2009.00 298.00 2009.81588 3.43 5.80 2009.00 299.00 2009.81862 1.33 5.50 2009.00 300.00 2009.82136 1.23 5.50 2009.00 301.00 2009.82409 3.83 5.50 2009.00 302.00 2009.82683 0.14 5.50 2009.00 303.00 2009.82957 4.14 5.50 2009.00 304.00 2009.83231 1.24 5.50 2009.00 305.00 2009.83504 6.25 5.50 2009.00 306.00 2009.83778 4.55 5.50 2009.00 307.00 2009.84052 9.85 5.50 2009.00 308.00 2009.84326 6.66 5.50 2009.00 309.00 2009.84600 5.56 5.60 2009.00 310.00 2009.84873 -0.24 5.50 2009.00 311.00 2009.85147 1.57 5.40 2009.00 312.00 2009.85421 7.37 5.50 2009.00 313.00 2009.85695 0.97 5.50 2009.00 314.00 2009.85969 -1.22 5.50 2009.00 315.00 2009.86242 1.78 5.80 2009.00 316.00 2009.86516 2.98 5.60 2009.00 317.00 2009.86790 1.99 5.50 2009.00 318.00 2009.87064 4.99 5.50 2009.00 319.00 2009.87337 8.69 5.50 2009.00 320.00 2009.87611 -1.81 5.60 2009.00 321.00 2009.87885 7.10 5.80 2009.00 322.00 2009.88159 9.90 5.50 2009.00 323.00 2009.88433 7.00 5.50 2009.00 324.00 2009.88706 11.11 5.50 2009.00 325.00 2009.88980 11.11 5.50 2009.00 326.00 2009.89254 9.01 5.50 2009.00 327.00 2009.89528 1.82 5.50 2009.00 328.00 2009.89802 3.82 5.50 2009.00 329.00 2009.90075 6.32 5.20 2009.00 330.00 2009.90349 1.93 5.50 2009.00 331.00 2009.90623 -4.27 5.40 2009.00 332.00 2009.90897 -5.37 5.50 2009.00 333.00 2009.91170 0.44 5.20 2009.00 334.00 2009.91444 6.54 5.40 2009.00 335.00 2009.91718 9.14 5.40 2009.00 336.00 2009.91992 3.95 5.40 2009.00 337.00 2009.92266 1.75 5.40 2009.00 338.00 2009.92539 -2.75 5.20 2009.00 339.00 2009.92813 -2.14 5.50 2009.00 340.00 2009.93087 -2.24 5.40 2009.00 341.00 2009.93361 1.16 5.40 2009.00 342.00 2009.93634 1.36 5.40 2009.00 343.00 2009.93908 1.27 5.40 2009.00 344.00 2009.94182 -0.33 5.50 2009.00 345.00 2009.94456 4.07 5.50 2009.00 346.00 2009.94730 1.18 5.40 2009.00 347.00 2009.95003 1.28 5.20 2009.00 348.00 2009.95277 1.68 5.40 2009.00 349.00 2009.95551 2.39 5.50 2009.00 350.00 2009.95825 1.79 5.50 2009.00 351.00 2009.96099 1.29 5.50 2009.00 352.00 2009.96372 2.10 5.50 2009.00 353.00 2009.96646 2.90 5.50 2009.00 354.00 2009.96920 1.60 5.50 2009.00 355.00 2009.97194 1.71 5.50 2009.00 356.00 2009.97467 3.81 5.50 2009.00 357.00 2009.97741 1.21 5.40 2009.00 358.00 2009.98015 3.82 5.50 2009.00 359.00 2009.98289 5.92 5.40 2009.00 360.00 2009.98563 -1.38 5.40 2009.00 361.00 2009.98836 -0.07 5.40 2009.00 362.00 2009.99110 2.83 5.50 2009.00 363.00 2009.99384 3.53 5.40 2009.00 364.00 2009.99658 3.13 5.40 2009.00 365.00 2010.00274 -4.06 5.40 2010.00 2.00 2010.00548 -1.85 5.40 2010.00 3.00 2010.00821 -4.05 5.50 2010.00 4.00 2010.01095 -5.15 5.40 2010.00 5.00 2010.01369 -3.45 5.20 2010.00 6.00 2010.01643 -0.74 5.40 2010.00 7.00 2010.01916 -0.24 5.40 2010.00 8.00 2010.02190 -2.54 5.50 2010.00 9.00 2010.02464 1.17 5.50 2010.00 10.00 2010.02738 -3.23 5.50 2010.00 11.00 2010.03012 0.47 5.40 2010.00 12.00 2010.03285 -2.12 5.50 2010.00 13.00 2010.03559 -0.92 5.50 2010.00 14.00 2010.03833 -0.82 5.50 2010.00 15.00 2010.04107 -1.51 5.50 2010.00 16.00 2010.04381 0.39 5.50 2010.00 17.00 2010.04654 -0.71 5.50 2010.00 18.00 2010.04928 -8.30 5.50 2010.00 19.00 2010.05202 -4.20 5.50 2010.00 20.00 2010.05476 -4.50 5.50 2010.00 21.00 2010.05749 -0.99 5.40 2010.00 22.00 2010.06023 -4.59 5.40 2010.00 23.00 2010.06297 -2.89 5.40 2010.00 24.00 2010.06571 -1.18 5.50 2010.00 25.00 2010.06845 1.62 5.50 2010.00 26.00 2010.07118 0.72 5.50 2010.00 27.00 2010.07392 -0.58 5.50 2010.00 28.00 2010.07666 -0.97 5.20 2010.00 29.00 2010.07940 -2.07 5.50 2010.00 30.00 2010.08214 0.03 5.40 2010.00 31.00 2010.08487 -1.06 5.40 2010.00 32.00 2010.08761 1.24 5.50 2010.00 33.00 2010.09035 -0.96 5.40 2010.00 34.00 2010.09309 0.85 5.50 2010.00 35.00 2010.09582 2.05 5.50 2010.00 36.00 2010.09856 1.45 5.40 2010.00 37.00 2010.10130 1.06 5.40 2010.00 38.00 2010.10404 1.36 5.50 2010.00 39.00 2010.10678 -0.24 5.50 2010.00 40.00 2010.10951 2.07 5.50 2010.00 41.00 2010.11225 1.77 5.50 2010.00 42.00 2010.11499 -1.23 5.50 2010.00 43.00 2010.11773 1.98 5.50 2010.00 44.00 2010.12047 -0.22 5.50 2010.00 45.00 2010.12320 -2.52 5.50 2010.00 46.00 2010.12594 -0.32 5.60 2010.00 47.00 2010.12868 2.99 5.80 2010.00 48.00 2010.13142 1.39 5.60 2010.00 49.00 2010.13415 -0.11 5.50 2010.00 50.00 2010.13689 0.80 5.50 2010.00 51.00 2010.13963 0.80 5.50 2010.00 52.00 2010.14237 1.00 5.60 2010.00 53.00 2010.14511 -0.29 5.50 2010.00 54.00 2010.14784 -2.69 5.50 2010.00 55.00 2010.15058 -2.19 5.40 2010.00 56.00 2010.15332 -0.58 5.50 2010.00 57.00 2010.15606 -0.48 5.50 2010.00 58.00 2010.15880 0.02 5.40 2010.00 59.00 2010.16153 -0.67 5.40 2010.00 60.00 2010.16427 -0.17 5.40 2010.00 61.00 2010.16701 -3.17 5.50 2010.00 62.00 2010.16975 -1.76 5.40 2010.00 63.00 2010.17248 -0.86 5.40 2010.00 64.00 2010.17522 -0.46 5.40 2010.00 65.00 2010.17796 -1.35 5.40 2010.00 66.00 2010.18070 -0.55 5.40 2010.00 67.00 2010.18344 -3.25 5.40 2010.00 68.00 2010.18617 -4.05 5.40 2010.00 69.00 2010.18891 -3.34 5.40 2010.00 70.00 2010.19165 -7.64 5.50 2010.00 71.00 2010.19439 -2.74 5.60 2010.00 72.00 2010.19713 -1.73 5.50 2010.00 73.00 2010.19986 0.67 5.60 2010.00 74.00 2010.20260 1.67 5.50 2010.00 75.00 2010.20534 -4.82 5.50 2010.00 76.00 2010.20808 -3.02 5.50 2010.00 77.00 2010.21081 -0.12 5.50 2010.00 78.00 2010.21355 -1.31 5.50 2010.00 79.00 2010.21629 -0.81 5.50 2010.00 80.00 2010.21903 -3.51 5.50 2010.00 81.00 2010.22177 0.30 5.50 2010.00 82.00 2010.22450 -0.30 5.50 2010.00 83.00 2010.22724 0.10 5.50 2010.00 84.00 2010.22998 -4.49 5.50 2010.00 85.00 2010.23272 -1.29 5.50 2010.00 86.00 2010.23546 -2.99 5.50 2010.00 87.00 2010.23819 -4.38 5.50 2010.00 88.00 2010.24093 -5.18 5.80 2010.00 89.00 2010.24367 -3.28 5.60 2010.00 90.00 2010.24641 -1.98 5.50 2010.00 91.00 2010.24914 -1.27 5.80 2010.00 92.00 2010.25188 -3.17 5.50 2010.00 93.00 2010.25462 -1.57 5.50 2010.00 94.00 2010.25736 -2.66 5.80 2010.00 95.00 2010.26010 -5.16 5.60 2010.00 96.00 2010.26283 -5.26 5.60 2010.00 97.00 2010.26557 -6.45 5.80 2010.00 98.00 2010.26831 -3.15 5.80 2010.00 99.00 2010.27105 -2.85 5.80 2010.00 100.00 2010.27379 -3.64 5.50 2010.00 101.00 2010.27652 -4.34 5.60 2010.00 102.00 2010.27926 -3.24 5.50 2010.00 103.00 2010.28200 2.57 5.80 2010.00 104.00 2010.28474 -4.33 5.80 2010.00 105.00 2010.28747 -1.53 5.50 2010.00 106.00 2010.29021 -3.12 5.50 2010.00 107.00 2010.29295 1.58 5.50 2010.00 108.00 2010.29569 0.48 5.50 2010.00 109.00 2010.29843 -3.41 5.70 2010.00 110.00 2010.30116 -5.31 5.60 2010.00 111.00 2010.30390 -2.01 5.80 2010.00 112.00 2010.30664 -0.71 5.50 2010.00 113.00 2010.30938 -6.50 5.50 2010.00 114.00 2010.31211 -4.20 5.40 2010.00 115.00 2010.31485 -4.20 5.40 2010.00 116.00 2010.31759 -5.69 5.50 2010.00 117.00 2010.32033 -1.79 5.50 2010.00 118.00 2010.32307 -4.59 5.60 2010.00 119.00 2010.32580 -4.68 5.40 2010.00 120.00 2010.32854 -3.48 5.40 2010.00 121.00 2010.33128 -3.48 5.50 2010.00 122.00 2010.33402 -7.77 5.60 2010.00 123.00 2010.33676 -3.47 5.50 2010.00 124.00 2010.33949 -5.17 5.50 2010.00 125.00 2010.34223 -5.56 5.50 2010.00 126.00 2010.34497 -4.96 5.60 2010.00 127.00 2010.34771 -1.36 5.40 2010.00 128.00 2010.35044 -2.25 5.50 2010.00 129.00 2010.35318 -4.15 5.40 2010.00 130.00 2010.35592 -3.35 5.50 2010.00 131.00 2010.35866 -4.54 5.50 2010.00 132.00 2010.36140 -0.54 5.40 2010.00 133.00 2010.36413 -7.74 5.70 2010.00 134.00 2010.36687 -0.34 5.50 2010.00 135.00 2010.36961 -6.83 5.40 2010.00 136.00 2010.37235 -3.73 5.40 2010.00 137.00 2010.37509 -3.73 5.50 2010.00 138.00 2010.37782 -5.42 5.80 2010.00 139.00 2010.38056 -5.62 5.80 2010.00 140.00 2010.38330 -2.42 5.50 2010.00 141.00 2010.38604 -2.41 5.40 2010.00 142.00 2010.38877 -1.21 5.40 2010.00 143.00 2010.39151 -0.11 5.40 2010.00 144.00 2010.39425 3.70 5.40 2010.00 145.00 2010.39699 1.50 5.50 2010.00 146.00 2010.39973 0.70 5.40 2010.00 147.00 2010.40246 -1.39 5.40 2010.00 148.00 2010.40520 2.41 5.40 2010.00 149.00 2010.40794 2.71 5.40 2010.00 150.00 2010.41068 2.02 5.40 2010.00 151.00 2010.41342 1.22 5.40 2010.00 152.00 2010.41615 1.52 5.40 2010.00 153.00 2010.41889 3.23 5.40 2010.00 154.00 2010.42163 3.73 5.40 2010.00 155.00 2010.42437 5.73 5.40 2010.00 156.00 2010.42710 4.83 5.40 2010.00 157.00 2010.42984 2.94 5.40 2010.00 158.00 2010.43258 2.94 5.40 2010.00 159.00 2010.43532 4.04 5.40 2010.00 160.00 2010.43806 1.75 5.40 2010.00 161.00 2010.44079 4.15 5.40 2010.00 162.00 2010.44353 4.25 5.40 2010.00 163.00 2010.44627 4.16 5.40 2010.00 164.00 2010.44901 -0.24 5.40 2010.00 165.00 2010.45175 3.06 5.40 2010.00 166.00 2010.45448 5.27 5.40 2010.00 167.00 2010.45722 2.97 5.50 2010.00 168.00 2010.45996 7.97 5.50 2010.00 169.00 2010.46270 7.78 5.40 2010.00 170.00 2010.46543 9.18 5.40 2010.00 171.00 2010.46817 2.78 5.40 2010.00 172.00 2010.47091 3.99 5.40 2010.00 173.00 2010.47365 -1.21 5.40 2010.00 174.00 2010.47639 4.49 5.50 2010.00 175.00 2010.47912 3.90 5.50 2010.00 176.00 2010.48186 8.70 5.40 2010.00 177.00 2010.48460 4.90 5.40 2010.00 178.00 2010.48734 2.20 5.40 2010.00 179.00 2010.49008 2.81 5.40 2010.00 180.00 2010.49281 -2.79 5.40 2010.00 181.00 2010.49555 6.11 5.40 2010.00 182.00 2010.49829 4.32 5.40 2010.00 183.00 2010.50103 4.22 5.40 2010.00 184.00 2010.50376 4.52 5.40 2010.00 185.00 2010.50650 4.53 5.40 2010.00 186.00 2010.50924 7.43 5.40 2010.00 187.00 2010.51198 8.43 5.40 2010.00 188.00 2010.51472 11.74 5.40 2010.00 189.00 2010.51745 10.04 5.40 2010.00 190.00 2010.52019 10.84 5.40 2010.00 191.00 2010.52293 -1.45 5.40 2010.00 192.00 2010.52567 -1.85 5.40 2010.00 193.00 2010.52841 4.35 5.40 2010.00 194.00 2010.53114 6.06 5.40 2010.00 195.00 2010.53388 7.56 5.20 2010.00 196.00 2010.53662 3.46 5.40 2010.00 197.00 2010.53936 7.46 5.40 2010.00 198.00 2010.54209 3.37 5.40 2010.00 199.00 2010.54483 6.77 5.40 2010.00 200.00 2010.54757 9.57 5.40 2010.00 201.00 2010.55031 9.38 5.40 2010.00 202.00 2010.55305 7.98 5.40 2010.00 203.00 2010.55578 8.78 5.40 2010.00 204.00 2010.55852 8.29 5.40 2010.00 205.00 2010.56126 6.29 5.40 2010.00 206.00 2010.56400 6.09 5.40 2010.00 207.00 2010.56674 13.50 5.40 2010.00 208.00 2010.56947 7.30 5.40 2010.00 209.00 2010.57221 6.30 5.40 2010.00 210.00 2010.57495 12.71 5.40 2010.00 211.00 2010.57769 12.51 5.40 2010.00 212.00 2010.58042 3.01 5.40 2010.00 213.00 2010.58316 1.82 5.40 2010.00 214.00 2010.58590 13.92 5.50 2010.00 215.00 2010.58864 8.42 5.40 2010.00 216.00 2010.59138 5.63 5.40 2010.00 217.00 2010.59411 1.33 5.20 2010.00 218.00 2010.59685 10.43 5.40 2010.00 219.00 2010.59959 6.23 5.40 2010.00 220.00 2010.60233 8.84 5.40 2010.00 221.00 2010.60507 7.24 5.40 2010.00 222.00 2010.60780 9.94 5.40 2010.00 223.00 2010.61054 5.75 5.40 2010.00 224.00 2010.61328 1.85 5.40 2010.00 225.00 2010.61602 10.85 5.40 2010.00 226.00 2010.61875 7.16 5.40 2010.00 227.00 2010.62149 7.36 5.20 2010.00 228.00 2010.62423 8.26 5.40 2010.00 229.00 2010.62697 3.37 5.40 2010.00 230.00 2010.62971 2.87 5.50 2010.00 231.00 2010.63244 10.07 5.40 2010.00 232.00 2010.63518 3.78 5.20 2010.00 233.00 2010.63792 1.58 5.20 2010.00 234.00 2010.64066 3.98 5.40 2010.00 235.00 2010.64339 5.69 5.40 2010.00 236.00 2010.64613 7.59 5.40 2010.00 237.00 2010.64887 0.69 5.40 2010.00 238.00 2010.65161 -0.10 5.40 2010.00 239.00 2010.65435 -1.90 5.20 2010.00 240.00 2010.65708 2.80 5.20 2010.00 241.00 2010.65982 3.70 5.40 2010.00 242.00 2010.66256 4.11 5.40 2010.00 243.00 2010.66530 4.21 5.40 2010.00 244.00 2010.66804 5.41 5.20 2010.00 245.00 2010.67077 5.72 5.40 2010.00 246.00 2010.67351 3.22 5.40 2010.00 247.00 2010.67625 3.72 5.20 2010.00 248.00 2010.67899 2.43 5.20 2010.00 249.00 2010.68172 3.53 5.20 2010.00 250.00 2010.68446 9.13 5.40 2010.00 251.00 2010.68720 2.84 5.40 2010.00 252.00 2010.68994 0.24 5.20 2010.00 253.00 2010.69268 3.44 5.40 2010.00 254.00 2010.69541 4.15 5.40 2010.00 255.00 2010.69815 2.65 5.20 2010.00 256.00 2010.70089 1.25 5.40 2010.00 257.00 2010.70363 3.56 5.40 2010.00 258.00 2010.70637 5.26 5.20 2010.00 259.00 2010.70910 4.66 5.40 2010.00 260.00 2010.71184 3.37 5.20 2010.00 261.00 2010.71458 6.07 5.20 2010.00 262.00 2010.71732 7.37 5.20 2010.00 263.00 2010.72005 5.27 5.40 2010.00 264.00 2010.72279 4.98 5.40 2010.00 265.00 2010.72553 7.38 5.40 2010.00 266.00 2010.72827 6.78 5.20 2010.00 267.00 2010.73101 12.29 5.20 2010.00 268.00 2010.73374 7.09 5.40 2010.00 269.00 2010.73648 6.09 5.40 2010.00 270.00 2010.73922 2.60 5.40 2010.00 271.00 2010.74196 4.80 5.20 2010.00 272.00 2010.74470 5.60 5.40 2010.00 273.00 2010.74743 4.01 5.40 2010.00 274.00 2010.75017 7.61 5.40 2010.00 275.00 2010.75291 11.61 5.40 2010.00 276.00 2010.75565 1.72 5.40 2010.00 277.00 2010.75838 7.52 5.40 2010.00 278.00 2010.76112 5.62 5.40 2010.00 279.00 2010.76386 2.23 5.40 2010.00 280.00 2010.76660 5.43 5.40 2010.00 281.00 2010.76934 4.73 5.20 2010.00 282.00 2010.77207 6.14 5.40 2010.00 283.00 2010.77481 1.64 5.40 2010.00 284.00 2010.77755 4.34 5.40 2010.00 285.00 2010.78029 5.74 5.40 2010.00 286.00 2010.78303 5.45 5.40 2010.00 287.00 2010.78576 -0.65 5.40 2010.00 288.00 2010.78850 4.05 5.40 2010.00 289.00 2010.79124 4.96 5.40 2010.00 290.00 2010.79398 5.26 5.40 2010.00 291.00 2010.79671 5.86 5.20 2010.00 292.00 2010.79945 0.37 5.20 2010.00 293.00 2010.80219 4.27 5.20 2010.00 294.00 2010.80493 1.27 5.20 2010.00 295.00 2010.80767 0.58 5.20 2010.00 296.00 2010.81040 2.08 5.20 2010.00 297.00 2010.81314 1.38 5.20 2010.00 298.00 2010.81588 -0.11 5.20 2010.00 299.00 2010.81862 1.69 5.20 2010.00 300.00 2010.82136 1.09 5.20 2010.00 301.00 2010.82409 1.90 5.20 2010.00 302.00 2010.82683 5.30 5.40 2010.00 303.00 2010.82957 5.80 5.40 2010.00 304.00 2010.83231 4.71 5.40 2010.00 305.00 2010.83504 -0.79 5.20 2010.00 306.00 2010.83778 2.71 5.20 2010.00 307.00 2010.84052 2.71 5.20 2010.00 308.00 2010.84326 7.82 5.20 2010.00 309.00 2010.84600 0.02 5.20 2010.00 310.00 2010.84873 1.52 5.20 2010.00 311.00 2010.85147 1.33 5.20 2010.00 312.00 2010.85421 2.93 5.00 2010.00 313.00 2010.85695 -0.17 5.20 2010.00 314.00 2010.85969 5.64 5.20 2010.00 315.00 2010.86242 6.14 5.20 2010.00 316.00 2010.86516 2.54 5.20 2010.00 317.00 2010.86790 2.15 5.20 2010.00 318.00 2010.87064 10.05 5.20 2010.00 319.00 2010.87337 -7.35 5.40 2010.00 320.00 2010.87611 -0.44 5.20 2010.00 321.00 2010.87885 -0.74 5.20 2010.00 322.00 2010.88159 3.16 5.10 2010.00 323.00 2010.88433 -1.33 5.20 2010.00 324.00 2010.88706 3.07 5.40 2010.00 325.00 2010.88980 3.97 5.40 2010.00 326.00 2010.89254 -3.72 5.20 2010.00 327.00 2010.89528 -0.72 5.20 2010.00 328.00 2010.89802 -4.12 5.20 2010.00 329.00 2010.90075 4.68 5.20 2010.00 330.00 2010.90349 2.89 5.40 2010.00 331.00 2010.90623 -0.01 5.20 2010.00 332.00 2010.90897 -1.71 5.20 2010.00 333.00 2010.91170 1.70 5.20 2010.00 334.00 2010.91444 0.20 5.20 2010.00 335.00 2010.91718 2.40 5.20 2010.00 336.00 2010.91992 4.71 5.20 2010.00 337.00 2010.92266 2.71 5.20 2010.00 338.00 2010.92539 2.31 5.20 2010.00 339.00 2010.92813 2.52 5.20 2010.00 340.00 2010.93087 6.02 5.40 2010.00 341.00 2010.93361 4.62 5.40 2010.00 342.00 2010.93634 -3.67 5.40 2010.00 343.00 2010.93908 0.23 5.40 2010.00 344.00 2010.94182 1.73 5.20 2010.00 345.00 2010.94456 -2.16 5.20 2010.00 346.00 2010.94730 3.54 5.20 2010.00 347.00 2010.95003 0.34 5.40 2010.00 348.00 2010.95277 -0.66 5.20 2010.00 349.00 2010.95551 -0.75 5.20 2010.00 350.00 2010.95825 -1.95 5.20 2010.00 351.00 2010.96099 -1.85 5.20 2010.00 352.00 2010.96372 0.46 5.20 2010.00 353.00 2010.96646 3.06 5.20 2010.00 354.00 2010.96920 1.76 5.20 2010.00 355.00 2010.97194 0.97 5.40 2010.00 356.00 2010.97467 6.27 5.20 2010.00 357.00 2010.97741 0.97 5.20 2010.00 358.00 2010.98015 1.08 5.20 2010.00 359.00 2010.98289 1.58 5.20 2010.00 360.00 2010.98563 -4.72 5.20 2010.00 361.00 2010.98836 -3.91 5.40 2010.00 362.00 2010.99110 -1.11 5.40 2010.00 363.00 2010.99384 -1.81 5.40 2010.00 364.00 2010.99658 1.10 5.20 2010.00 365.00 2011.00000 0.60 5.20 2011.00 1.00 2011.00274 0.00 5.20 2011.00 2.00 2011.00548 0.31 5.20 2011.00 3.00 2011.00821 -1.19 5.20 2011.00 4.00 2011.01095 0.81 5.20 2011.00 5.00 2011.01369 -1.88 5.20 2011.00 6.00 2011.01643 3.12 5.20 2011.00 7.00 2011.01916 -0.98 5.20 2011.00 8.00 2011.02190 -0.07 5.20 2011.00 9.00 2011.02464 -1.07 5.40 2011.00 10.00 2011.02738 0.93 5.40 2011.00 11.00 2011.03012 -2.57 5.20 2011.00 12.00 2011.03285 3.74 5.20 2011.00 13.00 2011.03559 -1.76 5.20 2011.00 14.00 2011.03833 -2.16 5.20 2011.00 15.00 2011.04107 -3.65 5.20 2011.00 16.00 2011.04381 -8.55 5.20 2011.00 17.00 2011.04654 -6.95 5.40 2011.00 18.00 2011.04928 -5.64 5.40 2011.00 19.00 2011.05202 -1.04 5.20 2011.00 20.00 2011.05476 -1.94 5.20 2011.00 21.00 2011.05749 -5.03 5.20 2011.00 22.00 2011.06023 -2.33 5.20 2011.00 23.00 2011.06297 0.87 5.20 2011.00 24.00 2011.06571 -1.02 5.20 2011.00 25.00 2011.06845 -0.62 5.40 2011.00 26.00 2011.07118 -0.52 5.20 2011.00 27.00 2011.07392 -2.11 5.20 2011.00 28.00 2011.07666 0.09 5.20 2011.00 29.00 2011.07940 -1.21 5.20 2011.00 30.00 2011.08214 0.70 5.20 2011.00 31.00 2011.08487 -0.00 5.40 2011.00 32.00 2011.08761 0.40 5.20 2011.00 33.00 2011.09035 -3.30 5.20 2011.00 34.00 2011.09309 -3.89 5.20 2011.00 35.00 2011.09582 -3.99 5.20 2011.00 36.00 2011.09856 0.11 5.20 2011.00 37.00 2011.10130 -5.68 5.20 2011.00 38.00 2011.10404 -3.68 5.20 2011.00 39.00 2011.10678 0.42 5.20 2011.00 40.00 2011.10951 -2.07 5.20 2011.00 41.00 2011.11225 -1.67 5.20 2011.00 42.00 2011.11499 -1.87 5.20 2011.00 43.00 2011.11773 -5.16 5.20 2011.00 44.00 2011.12047 3.04 5.20 2011.00 45.00 2011.12320 -1.36 5.40 2011.00 46.00 2011.12594 -1.85 5.40 2011.00 47.00 2011.12868 -3.05 5.20 2011.00 48.00 2011.13142 2.05 5.20 2011.00 49.00 2011.13415 -0.24 5.20 2011.00 50.00 2011.13689 -4.34 5.20 2011.00 51.00 2011.13963 -1.14 5.20 2011.00 52.00 2011.14237 -2.13 5.20 2011.00 53.00 2011.14511 -2.83 5.20 2011.00 54.00 2011.14784 -6.53 5.20 2011.00 55.00 2011.15058 -5.43 5.20 2011.00 56.00 2011.15332 -1.72 5.20 2011.00 57.00 2011.15606 -4.02 5.20 2011.00 58.00 2011.15880 -6.62 5.20 2011.00 59.00 2011.16153 -7.51 5.20 2011.00 60.00 2011.16427 1.89 5.20 2011.00 61.00 2011.16701 -5.81 5.20 2011.00 62.00 2011.16975 -5.30 5.20 2011.00 63.00 2011.17248 -3.00 5.20 2011.00 64.00 2011.17522 -1.20 5.20 2011.00 65.00 2011.17796 -3.09 5.20 2011.00 66.00 2011.18070 -3.99 5.20 2011.00 67.00 2011.18344 -2.49 5.20 2011.00 68.00 2011.18617 -3.78 5.20 2011.00 69.00 2011.18891 -1.98 5.20 2011.00 70.00 2011.19165 -2.18 5.20 2011.00 71.00 2011.19439 -3.47 5.20 2011.00 72.00 2011.19713 -2.97 5.20 2011.00 73.00 2011.19986 1.03 5.20 2011.00 74.00 2011.20260 -3.77 5.40 2011.00 75.00 2011.20534 -6.86 5.20 2011.00 76.00 2011.20808 -4.26 5.20 2011.00 77.00 2011.21081 -2.66 5.20 2011.00 78.00 2011.21355 -0.75 5.20 2011.00 79.00 2011.21629 -3.45 5.40 2011.00 80.00 2011.21903 -3.35 5.40 2011.00 81.00 2011.22177 -2.54 5.20 2011.00 82.00 2011.22450 -4.04 5.20 2011.00 83.00 2011.22724 -4.04 5.20 2011.00 84.00 2011.22998 -5.93 5.20 2011.00 85.00 2011.23272 -7.73 5.20 2011.00 86.00 2011.23546 -2.23 5.40 2011.00 87.00 2011.23819 -3.52 5.40 2011.00 88.00 2011.24093 -10.82 5.40 2011.00 89.00 2011.24367 -13.82 5.40 2011.00 90.00 2011.24641 -7.11 5.40 2011.00 91.00 2011.24914 -3.31 5.40 2011.00 92.00 2011.25188 -4.91 5.40 2011.00 93.00 2011.25462 -10.40 5.40 2011.00 94.00 2011.25736 -8.90 5.40 2011.00 95.00 2011.26010 -9.90 5.40 2011.00 96.00 2011.26283 -7.00 5.20 2011.00 97.00 2011.26557 -1.09 5.40 2011.00 98.00 2011.26831 -4.69 5.20 2011.00 99.00 2011.27105 -5.79 5.40 2011.00 100.00 2011.27379 -10.58 5.40 2011.00 101.00 2011.27652 -9.38 5.40 2011.00 102.00 2011.27926 -6.18 5.20 2011.00 103.00 2011.28200 -13.87 5.20 2011.00 104.00 2011.28474 -10.07 5.20 2011.00 105.00 2011.28747 -3.07 5.20 2011.00 106.00 2011.29021 0.04 5.20 2011.00 107.00 2011.29295 -8.06 5.20 2011.00 108.00 2011.29569 -2.86 5.20 2011.00 109.00 2011.29843 -3.85 5.20 2011.00 110.00 2011.30116 -10.95 5.40 2011.00 111.00 2011.30390 0.35 5.20 2011.00 112.00 2011.30664 -6.04 5.20 2011.00 113.00 2011.30938 -5.34 5.20 2011.00 114.00 2011.31211 -8.44 5.20 2011.00 115.00 2011.31485 -8.43 5.20 2011.00 116.00 2011.31759 -8.43 5.40 2011.00 117.00 2011.32033 -7.13 5.20 2011.00 118.00 2011.32307 -9.73 5.20 2011.00 119.00 2011.32580 -8.92 5.20 2011.00 120.00 2011.32854 -5.82 5.20 2011.00 121.00 2011.33128 -6.92 5.20 2011.00 122.00 2011.33402 -5.91 5.40 2011.00 123.00 2011.33676 -7.61 5.20 2011.00 124.00 2011.33949 -9.51 5.40 2011.00 125.00 2011.34223 -6.80 5.40 2011.00 126.00 2011.34497 -4.20 5.20 2011.00 127.00 2011.34771 -5.00 5.20 2011.00 128.00 2011.35044 -5.19 5.20 2011.00 129.00 2011.35318 -6.29 5.20 2011.00 130.00 2011.35592 -7.79 5.20 2011.00 131.00 2011.35866 -4.28 5.40 2011.00 132.00 2011.36140 -1.98 5.20 2011.00 133.00 2011.36413 -7.28 5.20 2011.00 134.00 2011.36687 -7.07 5.20 2011.00 135.00 2011.36961 -4.17 5.20 2011.00 136.00 2011.37235 -3.37 5.20 2011.00 137.00 2011.37509 -7.56 5.20 2011.00 138.00 2011.37782 -5.16 5.40 2011.00 139.00 2011.38056 -3.06 5.20 2011.00 140.00 2011.38330 -0.96 5.20 2011.00 141.00 2011.38604 -1.65 5.20 2011.00 142.00 2011.38877 -0.95 5.20 2011.00 143.00 2011.39151 -1.55 5.20 2011.00 144.00 2011.39425 -1.94 5.40 2011.00 145.00 2011.39699 -3.04 5.20 2011.00 146.00 2011.39973 -3.64 5.20 2011.00 147.00 2011.40246 -4.03 5.20 2011.00 148.00 2011.40520 -2.43 5.20 2011.00 149.00 2011.40794 0.77 5.40 2011.00 150.00 2011.41068 4.18 5.20 2011.00 151.00 2011.41342 -2.62 5.20 2011.00 152.00 2011.41615 -6.72 5.20 2011.00 153.00 2011.41889 0.09 5.20 2011.00 154.00 2011.42163 1.09 5.20 2011.00 155.00 2011.42437 5.19 5.40 2011.00 156.00 2011.42710 -8.60 5.20 2011.00 157.00 2011.42984 -7.00 5.40 2011.00 158.00 2011.43258 -3.10 5.20 2011.00 159.00 2011.43532 -1.39 5.40 2011.00 160.00 2011.43806 0.31 5.40 2011.00 161.00 2011.44079 8.01 5.20 2011.00 162.00 2011.44353 1.71 5.20 2011.00 163.00 2011.44627 4.92 5.20 2011.00 164.00 2011.44901 1.12 5.20 2011.00 165.00 2011.45175 -4.28 5.40 2011.00 166.00 2011.45448 1.03 5.40 2011.00 167.00 2011.45722 1.23 5.20 2011.00 168.00 2011.45996 -2.37 5.20 2011.00 169.00 2011.46270 5.84 5.20 2011.00 170.00 2011.46543 5.14 5.40 2011.00 171.00 2011.46817 2.54 5.40 2011.00 172.00 2011.47091 3.25 5.40 2011.00 173.00 2011.47365 -1.85 5.20 2011.00 174.00 2011.47639 -0.75 5.20 2011.00 175.00 2011.47912 1.56 5.20 2011.00 176.00 2011.48186 3.76 5.20 2011.00 177.00 2011.48460 4.76 5.40 2011.00 178.00 2011.48734 6.87 5.20 2011.00 179.00 2011.49008 2.97 5.20 2011.00 180.00 2011.49281 0.97 5.20 2011.00 181.00 2011.49555 5.48 5.40 2011.00 182.00 2011.49829 3.28 5.40 2011.00 183.00 2011.50103 0.18 5.40 2011.00 184.00 2011.50376 5.68 5.40 2011.00 185.00 2011.50650 3.19 5.40 2011.00 186.00 2011.50924 5.39 5.40 2011.00 187.00 2011.51198 -0.41 5.50 2011.00 188.00 2011.51472 11.80 5.40 2011.00 189.00 2011.51745 4.80 5.20 2011.00 190.00 2011.52019 9.20 5.20 2011.00 191.00 2011.52293 8.61 5.20 2011.00 192.00 2011.52567 5.01 5.40 2011.00 193.00 2011.52841 2.91 5.40 2011.00 194.00 2011.53114 5.62 5.40 2011.00 195.00 2011.53388 10.12 5.20 2011.00 196.00 2011.53662 5.82 5.20 2011.00 197.00 2011.53936 4.43 5.40 2011.00 198.00 2011.54209 5.33 5.40 2011.00 199.00 2011.54483 3.23 5.20 2011.00 200.00 2011.54757 11.04 5.40 2011.00 201.00 2011.55031 1.04 5.20 2011.00 202.00 2011.55305 -0.16 5.40 2011.00 203.00 2011.55578 7.45 5.40 2011.00 204.00 2011.55852 10.15 5.40 2011.00 205.00 2011.56126 5.75 5.40 2011.00 206.00 2011.56400 1.65 5.20 2011.00 207.00 2011.56674 5.46 5.20 2011.00 208.00 2011.56947 4.06 5.40 2011.00 209.00 2011.57221 -0.24 5.40 2011.00 210.00 2011.57495 4.07 5.40 2011.00 211.00 2011.57769 1.17 5.40 2011.00 212.00 2011.58042 4.97 5.20 2011.00 213.00 2011.58316 -1.92 5.40 2011.00 214.00 2011.58590 -0.92 5.40 2011.00 215.00 2011.58864 5.88 5.40 2011.00 216.00 2011.59138 4.49 5.40 2011.00 217.00 2011.59411 8.79 5.20 2011.00 218.00 2011.59685 6.59 5.40 2011.00 219.00 2011.59959 8.90 5.20 2011.00 220.00 2011.60233 4.90 5.40 2011.00 221.00 2011.60507 6.00 5.50 2011.00 222.00 2011.60780 5.41 5.50 2011.00 223.00 2011.61054 7.31 5.50 2011.00 224.00 2011.61328 3.21 5.50 2011.00 225.00 2011.61602 3.41 5.40 2011.00 226.00 2011.61875 9.02 5.40 2011.00 227.00 2011.62149 4.02 5.40 2011.00 228.00 2011.62423 6.82 5.40 2011.00 229.00 2011.62697 12.53 5.40 2011.00 230.00 2011.62971 1.23 5.40 2011.00 231.00 2011.63244 4.53 5.40 2011.00 232.00 2011.63518 7.64 5.40 2011.00 233.00 2011.63792 5.14 5.40 2011.00 234.00 2011.64066 -0.96 5.50 2011.00 235.00 2011.64339 5.05 5.40 2011.00 236.00 2011.64613 1.35 5.40 2011.00 237.00 2011.64887 -0.35 5.50 2011.00 238.00 2011.65161 6.66 5.40 2011.00 239.00 2011.65435 3.56 5.40 2011.00 240.00 2011.65708 -0.84 5.40 2011.00 241.00 2011.65982 3.67 5.50 2011.00 242.00 2011.66256 4.97 5.50 2011.00 243.00 2011.66530 2.77 5.50 2011.00 244.00 2011.66804 4.88 5.50 2011.00 245.00 2011.67077 4.98 5.40 2011.00 246.00 2011.67351 6.38 5.40 2011.00 247.00 2011.67625 5.38 5.40 2011.00 248.00 2011.67899 0.99 5.40 2011.00 249.00 2011.68172 4.79 5.40 2011.00 250.00 2011.68446 10.79 5.40 2011.00 251.00 2011.68720 7.00 5.40 2011.00 252.00 2011.68994 9.70 5.50 2011.00 253.00 2011.69268 4.20 5.40 2011.00 254.00 2011.69541 5.31 5.40 2011.00 255.00 2011.69815 10.51 5.40 2011.00 256.00 2011.70089 10.41 5.40 2011.00 257.00 2011.70363 3.82 5.50 2011.00 258.00 2011.70637 4.12 5.50 2011.00 259.00 2011.70910 -0.88 5.40 2011.00 260.00 2011.71184 4.13 5.40 2011.00 261.00 2011.71458 2.13 5.50 2011.00 262.00 2011.71732 6.73 5.50 2011.00 263.00 2011.72005 6.54 5.50 2011.00 264.00 2011.72279 -0.26 5.50 2011.00 265.00 2011.72553 2.54 5.50 2011.00 266.00 2011.72827 5.55 5.40 2011.00 267.00 2011.73101 -0.55 5.90 2011.00 268.00 2011.73374 4.75 5.60 2011.00 269.00 2011.73648 2.55 5.60 2011.00 270.00 2011.73922 2.76 5.60 2011.00 271.00 2011.74196 4.06 5.60 2011.00 272.00 2011.74470 3.06 5.90 2011.00 273.00 2011.74743 2.17 5.90 2011.00 274.00 2011.75017 -0.33 5.80 2011.00 275.00 2011.75291 1.17 5.90 2011.00 276.00 2011.75565 3.38 5.60 2011.00 277.00 2011.75838 3.88 5.60 2011.00 278.00 2011.76112 5.18 5.50 2011.00 279.00 2011.76386 4.09 5.50 2011.00 280.00 2011.76660 8.09 5.60 2011.00 281.00 2011.76934 0.09 5.60 2011.00 282.00 2011.77207 3.60 5.60 2011.00 283.00 2011.77481 4.10 5.60 2011.00 284.00 2011.77755 0.90 5.60 2011.00 285.00 2011.78029 3.71 5.60 2011.00 286.00 2011.78303 4.11 5.60 2011.00 287.00 2011.78576 3.71 5.60 2011.00 288.00 2011.78850 5.22 5.40 2011.00 289.00 2011.79124 6.22 5.40 2011.00 290.00 2011.79398 6.72 5.40 2011.00 291.00 2011.79671 5.42 5.50 2011.00 292.00 2011.79945 -2.27 5.50 2011.00 293.00 2011.80219 3.23 5.40 2011.00 294.00 2011.80493 0.43 5.40 2011.00 295.00 2011.80767 3.14 5.40 2011.00 296.00 2011.81040 2.84 5.40 2011.00 297.00 2011.81314 0.04 5.60 2011.00 298.00 2011.81588 3.35 5.50 2011.00 299.00 2011.81862 7.85 5.40 2011.00 300.00 2011.82136 5.85 5.40 2011.00 301.00 2011.82409 0.96 5.40 2011.00 302.00 2011.82683 3.06 5.50 2011.00 303.00 2011.82957 -1.54 5.50 2011.00 304.00 2011.83231 3.47 5.50 2011.00 305.00 2011.83504 5.57 5.40 2011.00 306.00 2011.83778 0.67 5.40 2011.00 307.00 2011.84052 3.08 5.40 2011.00 308.00 2011.84326 1.88 5.50 2011.00 309.00 2011.84600 4.08 5.40 2011.00 310.00 2011.84873 2.69 5.40 2011.00 311.00 2011.85147 1.89 5.40 2011.00 312.00 2011.85421 5.39 5.50 2011.00 313.00 2011.85695 2.49 5.40 2011.00 314.00 2011.85969 -0.00 5.50 2011.00 315.00 2011.86242 2.00 5.40 2011.00 316.00 2011.86516 -1.90 5.40 2011.00 317.00 2011.86790 -3.39 5.40 2011.00 318.00 2011.87064 0.41 5.40 2011.00 319.00 2011.87337 2.41 5.50 2011.00 320.00 2011.87611 -6.98 5.40 2011.00 321.00 2011.87885 -1.88 5.40 2011.00 322.00 2011.88159 -2.68 5.40 2011.00 323.00 2011.88433 -4.57 5.20 2011.00 324.00 2011.88706 -4.17 5.40 2011.00 325.00 2011.88980 -3.77 5.40 2011.00 326.00 2011.89254 -3.86 5.40 2011.00 327.00 2011.89528 -0.86 5.40 2011.00 328.00 2011.89802 -11.46 5.20 2011.00 329.00 2011.90075 -2.75 5.40 2011.00 330.00 2011.90349 -2.85 5.40 2011.00 331.00 2011.90623 1.45 5.40 2011.00 332.00 2011.90897 2.16 5.40 2011.00 333.00 2011.91170 5.26 5.40 2011.00 334.00 2011.91444 3.16 5.20 2011.00 335.00 2011.91718 5.66 5.40 2011.00 336.00 2011.91992 4.37 5.40 2011.00 337.00 2011.92266 5.17 5.40 2011.00 338.00 2011.92539 3.77 5.40 2011.00 339.00 2011.92813 3.38 5.40 2011.00 340.00 2011.93087 6.28 5.40 2011.00 341.00 2011.93361 5.38 5.40 2011.00 342.00 2011.93634 5.49 5.50 2011.00 343.00 2011.93908 -1.01 5.40 2011.00 344.00 2011.94182 3.09 5.20 2011.00 345.00 2011.94456 1.90 5.40 2011.00 346.00 2011.94730 3.40 5.40 2011.00 347.00 2011.95003 2.80 5.40 2011.00 348.00 2011.95277 -0.29 5.40 2011.00 349.00 2011.95551 -4.59 5.40 2011.00 350.00 2011.95825 1.91 5.20 2011.00 351.00 2011.96099 2.52 5.40 2011.00 352.00 2011.96372 3.22 5.40 2011.00 353.00 2011.96646 1.22 5.20 2011.00 354.00 2011.96920 1.93 5.20 2011.00 355.00 2011.97194 1.63 5.20 2011.00 356.00 2011.97467 1.53 5.20 2011.00 357.00 2011.97741 3.63 5.40 2011.00 358.00 2011.98015 3.24 5.40 2011.00 359.00 2011.98289 -0.96 5.20 2011.00 360.00 2011.98563 1.74 5.40 2011.00 361.00 2011.98836 -8.55 5.20 2011.00 362.00 2011.99110 -6.55 5.40 2011.00 363.00 2011.99384 -6.05 5.40 2011.00 364.00 2011.99658 -3.34 5.20 2011.00 365.00 2012.00000 -0.94 5.20 2012.00 1.00 2012.00274 0.56 5.20 2012.00 2.00 2012.00548 1.77 5.20 2012.00 3.00 2012.00821 0.07 5.20 2012.00 4.00 2012.01095 -9.23 5.40 2012.00 5.00 2012.01369 3.58 5.20 2012.00 6.00 2012.01643 2.38 5.20 2012.00 7.00 2012.01916 3.08 5.20 2012.00 8.00 2012.02190 -1.41 5.20 2012.00 9.00 2012.02464 3.99 5.20 2012.00 10.00 2012.02738 3.19 5.20 2012.00 11.00 2012.03012 1.90 5.20 2012.00 12.00 2012.03285 2.40 5.40 2012.00 13.00 2012.03559 -1.30 5.20 2012.00 14.00 2012.03833 -4.59 5.20 2012.00 15.00 2012.04107 -3.19 5.20 2012.00 16.00 2012.04381 -5.89 5.40 2012.00 17.00 2012.04654 -2.09 5.20 2012.00 18.00 2012.04928 -6.58 5.40 2012.00 19.00 2012.05202 1.52 5.20 2012.00 20.00 2012.05476 3.42 5.40 2012.00 21.00 2012.05749 1.43 5.40 2012.00 22.00 2012.06023 -2.27 5.20 2012.00 23.00 2012.06297 0.03 5.20 2012.00 24.00 2012.06571 -8.26 5.20 2012.00 25.00 2012.06845 -6.86 5.20 2012.00 26.00 2012.07118 -0.86 5.20 2012.00 27.00 2012.07392 2.95 5.20 2012.00 28.00 2012.07666 -0.55 5.20 2012.00 29.00 2012.07940 -2.95 5.20 2012.00 30.00 2012.08214 1.36 5.20 2012.00 31.00 2012.08487 5.56 5.20 2012.00 32.00 2012.08761 1.76 5.20 2012.00 33.00 2012.09035 0.37 5.20 2012.00 34.00 2012.09309 -2.63 5.20 2012.00 35.00 2012.09582 -1.13 5.20 2012.00 36.00 2012.09856 0.98 5.20 2012.00 37.00 2012.10130 0.78 5.40 2012.00 38.00 2012.10404 2.98 5.20 2012.00 39.00 2012.10678 -1.02 5.20 2012.00 40.00 2012.10951 -0.11 5.20 2012.00 41.00 2012.11225 2.09 5.20 2012.00 42.00 2012.11499 0.29 5.20 2012.00 43.00 2012.11773 1.30 5.40 2012.00 44.00 2012.12047 1.70 5.40 2012.00 45.00 2012.12320 -0.60 5.40 2012.00 46.00 2012.12594 1.51 5.20 2012.00 47.00 2012.12868 1.01 5.20 2012.00 48.00 2012.13142 -4.39 5.20 2012.00 49.00 2012.13415 -3.08 5.40 2012.00 50.00 2012.13689 -1.98 5.20 2012.00 51.00 2012.13963 -1.18 5.40 2012.00 52.00 2012.14237 -5.77 5.40 2012.00 53.00 2012.14511 -4.97 5.40 2012.00 54.00 2012.14784 -5.27 5.20 2012.00 55.00 2012.15058 -4.86 5.20 2012.00 56.00 2012.15332 -7.66 5.20 2012.00 57.00 2012.15606 -8.46 5.10 2012.00 58.00 2012.15880 -7.55 5.40 2012.00 59.00 2012.16153 -10.75 5.20 2012.00 60.00 2012.16427 0.65 5.40 2012.00 61.00 2012.16701 -2.75 5.40 2012.00 62.00 2012.16975 -9.14 5.20 2012.00 63.00 2012.17248 -6.34 5.40 2012.00 64.00 2012.17522 -3.04 5.40 2012.00 65.00 2012.17796 -8.03 5.20 2012.00 66.00 2012.18070 -4.53 5.20 2012.00 67.00 2012.18344 -7.43 5.20 2012.00 68.00 2012.18617 -7.22 5.20 2012.00 69.00 2012.18891 -3.52 5.20 2012.00 70.00 2012.19165 -4.92 5.20 2012.00 71.00 2012.19439 -3.61 5.20 2012.00 72.00 2012.19713 -14.11 5.60 2012.00 73.00 2012.19986 -8.41 5.60 2012.00 74.00 2012.20260 -13.60 5.60 2012.00 75.00 2012.20808 -6.70 5.40 2012.00 77.00 2012.21081 -6.79 5.40 2012.00 78.00 2012.21355 -8.19 5.40 2012.00 79.00 2012.21629 -14.89 5.60 2012.00 80.00 2012.21903 -19.98 5.60 2012.00 81.00 2012.22177 -13.88 5.60 2012.00 82.00 2012.22450 -8.98 5.60 2012.00 83.00 2012.22724 -6.18 5.60 2012.00 84.00 2012.22998 -7.67 5.40 2012.00 85.00 2012.23272 -5.67 5.20 2012.00 86.00 2012.23546 -7.27 5.20 2012.00 87.00 2012.23819 -8.86 5.20 2012.00 88.00 2012.24093 -5.26 5.20 2012.00 89.00 2012.24367 -12.56 5.60 2012.00 90.00 2012.24641 -6.25 5.40 2012.00 91.00 2012.24914 1.25 5.50 2012.00 92.00 2012.25188 -1.95 5.70 2012.00 93.00 2012.25462 -10.54 5.80 2012.00 94.00 2012.25736 -12.44 5.80 2012.00 95.00 2012.26010 -9.04 5.70 2012.00 96.00 2012.26283 -13.93 5.70 2012.00 97.00 2012.26557 -5.83 5.70 2012.00 98.00 2012.26831 -8.63 5.70 2012.00 99.00 2012.27105 -10.22 5.60 2012.00 100.00 2012.27379 -9.32 5.40 2012.00 101.00 2012.27652 -9.32 5.20 2012.00 102.00 2012.27926 -5.91 5.40 2012.00 103.00 2012.28200 -10.41 5.20 2012.00 104.00 2012.28474 -7.61 5.20 2012.00 105.00 2012.28747 -2.41 5.20 2012.00 106.00 2012.29021 -6.20 5.20 2012.00 107.00 2012.29295 -9.30 5.20 2012.00 108.00 2012.29569 -11.20 5.20 2012.00 109.00 2012.29843 -8.29 5.20 2012.00 110.00 2012.30116 -9.99 5.20 2012.00 111.00 2012.30390 -3.79 5.20 2012.00 112.00 2012.30664 -6.58 5.20 2012.00 113.00 2012.30938 -5.98 5.20 2012.00 114.00 2012.31211 -10.78 5.40 2012.00 115.00 2012.31485 -0.57 5.40 2012.00 116.00 2012.31759 -8.47 5.40 2012.00 117.00 2012.32033 -9.37 5.20 2012.00 118.00 2012.32307 -7.56 5.20 2012.00 119.00 2012.32580 -2.66 5.20 2012.00 120.00 2012.32854 -6.06 5.20 2012.00 121.00 2012.33128 -9.85 5.20 2012.00 122.00 2012.33402 -7.15 5.20 2012.00 123.00 2012.33676 -2.25 5.20 2012.00 124.00 2012.33949 -7.35 5.20 2012.00 125.00 2012.34223 -6.04 5.20 2012.00 126.00 2012.34497 -0.74 5.20 2012.00 127.00 2012.34771 -7.14 5.20 2012.00 128.00 2012.35044 -3.63 5.20 2012.00 129.00 2012.35318 -10.03 5.20 2012.00 130.00 2012.35592 0.77 5.00 2012.00 131.00 2012.35866 0.28 5.20 2012.00 132.00 2012.36140 3.78 5.20 2012.00 133.00 2012.36413 -1.52 5.20 2012.00 134.00 2012.36687 -4.21 5.20 2012.00 135.00 2012.36961 -3.61 5.20 2012.00 136.00 2012.37235 -0.71 5.20 2012.00 137.00 2012.37509 -4.20 5.20 2012.00 138.00 2012.37782 -0.40 5.20 2012.00 139.00 2012.38056 -1.70 5.20 2012.00 140.00 2012.38330 -2.49 5.20 2012.00 141.00 2012.38604 1.81 5.20 2012.00 142.00 2012.38877 -3.79 5.20 2012.00 143.00 2012.39151 -2.38 5.20 2012.00 144.00 2012.39425 -2.08 5.40 2012.00 145.00 2012.39699 -5.78 5.20 2012.00 146.00 2012.39973 2.32 5.20 2012.00 147.00 2012.40246 -2.87 5.20 2012.00 148.00 2012.40520 -5.17 5.20 2012.00 149.00 2012.40794 -4.87 5.20 2012.00 150.00 2012.41068 -2.16 5.20 2012.00 151.00 2012.41342 2.04 5.20 2012.00 152.00 2012.41615 -4.76 5.20 2012.00 153.00 2012.41889 -3.35 5.20 2012.00 154.00 2012.42163 3.05 5.20 2012.00 155.00 2012.42437 4.85 5.20 2012.00 156.00 2012.42710 -0.74 5.20 2012.00 157.00 2012.42984 1.56 5.20 2012.00 158.00 2012.43258 -1.84 5.20 2012.00 159.00 2012.43532 -1.73 5.20 2012.00 160.00 2012.43806 -2.93 5.20 2012.00 161.00 2012.44079 -3.63 5.20 2012.00 162.00 2012.44353 5.18 5.20 2012.00 163.00 2012.44627 1.58 5.20 2012.00 164.00 2012.44901 -4.62 5.20 2012.00 165.00 2012.45175 1.49 5.20 2012.00 166.00 2012.45448 5.29 5.20 2012.00 167.00 2012.45722 0.89 5.20 2012.00 168.00 2012.45996 1.09 5.20 2012.00 169.00 2012.46270 2.80 5.20 2012.00 170.00 2012.46543 0.30 5.20 2012.00 171.00 2012.46817 12.60 5.20 2012.00 172.00 2012.47091 1.51 5.20 2012.00 173.00 2012.47365 3.71 5.20 2012.00 174.00 2012.47639 1.51 5.20 2012.00 175.00 2012.47912 -3.88 5.20 2012.00 176.00 2012.48186 2.12 5.20 2012.00 177.00 2012.48460 3.82 5.20 2012.00 178.00 2012.48734 1.93 5.20 2012.00 179.00 2012.49008 6.83 5.20 2012.00 180.00 2012.49281 6.03 5.20 2012.00 181.00 2012.49555 3.44 5.20 2012.00 182.00 2012.49829 13.54 5.20 2012.00 183.00 2012.50103 8.94 5.20 2012.00 184.00 2012.50376 2.75 5.20 2012.00 185.00 2012.50650 8.95 5.20 2012.00 186.00 2012.50924 1.25 5.40 2012.00 187.00 2012.51198 4.66 5.40 2012.00 188.00 2012.51472 8.76 5.20 2012.00 189.00 2012.51745 10.16 5.20 2012.00 190.00 2012.52019 5.26 5.20 2012.00 191.00 2012.52293 3.07 5.20 2012.00 192.00 2012.52567 7.37 5.20 2012.00 193.00 2012.52841 9.47 5.20 2012.00 194.00 2012.53114 1.18 5.20 2012.00 195.00 2012.53388 -2.92 5.20 2012.00 196.00 2012.53662 2.88 5.40 2012.00 197.00 2012.53936 12.69 5.40 2012.00 198.00 2012.54209 10.79 5.20 2012.00 199.00 2012.54483 3.49 5.20 2012.00 200.00 2012.54757 8.60 5.20 2012.00 201.00 2012.55031 7.90 5.20 2012.00 202.00 2012.55305 0.60 5.20 2012.00 203.00 2012.55578 8.61 5.20 2012.00 204.00 2012.55852 1.21 5.20 2012.00 205.00 2012.56126 2.61 5.20 2012.00 206.00 2012.56400 11.22 5.20 2012.00 207.00 2012.56674 9.32 5.20 2012.00 208.00 2012.56947 8.02 5.20 2012.00 209.00 2012.57221 11.33 5.20 2012.00 210.00 2012.57495 12.23 5.20 2012.00 211.00 2012.57769 6.33 5.20 2012.00 212.00 2012.58042 7.83 5.20 2012.00 213.00 2012.58316 6.84 5.20 2012.00 214.00 2012.58590 6.64 5.20 2012.00 215.00 2012.58864 1.04 5.20 2012.00 216.00 2012.59138 4.95 5.20 2012.00 217.00 2012.59411 6.35 5.20 2012.00 218.00 2012.59685 5.65 5.20 2012.00 219.00 2012.59959 7.36 5.20 2012.00 220.00 2012.60233 -1.14 5.40 2012.00 221.00 2012.60507 9.26 5.20 2012.00 222.00 2012.60780 5.97 5.20 2012.00 223.00 2012.61054 1.47 5.20 2012.00 224.00 2012.61328 10.87 5.20 2012.00 225.00 2012.61602 6.58 5.20 2012.00 226.00 2012.61875 -0.32 5.20 2012.00 227.00 2012.62149 9.38 5.20 2012.00 228.00 2012.62423 8.59 5.40 2012.00 229.00 2012.62697 6.79 5.40 2012.00 230.00 2012.62971 4.59 5.40 2012.00 231.00 2012.63244 11.30 5.20 2012.00 232.00 2012.63518 12.30 5.20 2012.00 233.00 2012.63792 5.40 5.20 2012.00 234.00 2012.64066 6.00 5.20 2012.00 235.00 2012.64339 0.21 5.20 2012.00 236.00 2012.64613 1.71 5.20 2012.00 237.00 2012.64887 6.41 5.20 2012.00 238.00 2012.65161 11.92 5.20 2012.00 239.00 2012.65435 2.42 5.20 2012.00 240.00 2012.65708 5.32 5.40 2012.00 241.00 2012.65982 0.23 5.40 2012.00 242.00 2012.66256 7.33 5.20 2012.00 243.00 2012.66530 5.73 5.20 2012.00 244.00 2012.66804 3.84 5.20 2012.00 245.00 2012.67077 1.54 5.20 2012.00 246.00 2012.67351 6.84 5.20 2012.00 247.00 2012.67625 6.65 5.20 2012.00 248.00 2012.67899 5.25 5.20 2012.00 249.00 2012.68172 8.45 5.20 2012.00 250.00 2012.68446 16.26 5.40 2012.00 251.00 2012.68720 9.86 5.40 2012.00 252.00 2012.68994 8.46 5.40 2012.00 253.00 2012.69268 -1.24 5.40 2012.00 254.00 2012.69541 6.97 5.40 2012.00 255.00 2012.69815 7.57 5.40 2012.00 256.00 2012.70089 10.97 5.40 2012.00 257.00 2012.70363 11.18 5.40 2012.00 258.00 2012.70637 8.48 5.20 2012.00 259.00 2012.70910 8.88 5.20 2012.00 260.00 2012.71184 11.69 5.20 2012.00 261.00 2012.71458 8.89 5.20 2012.00 262.00 2012.71732 7.89 5.20 2012.00 263.00 2012.72005 12.10 5.20 2012.00 264.00 2012.72279 13.10 5.20 2012.00 265.00 2012.72553 10.80 5.20 2012.00 266.00 2012.72827 9.61 5.20 2012.00 267.00 2012.73101 10.31 5.40 2012.00 268.00 2012.73374 3.91 5.40 2012.00 269.00 2012.73648 11.32 5.40 2012.00 270.00 2012.73922 6.92 5.40 2012.00 271.00 2012.74196 8.92 5.40 2012.00 272.00 2012.74470 5.53 5.20 2012.00 273.00 2012.74743 9.33 5.40 2012.00 274.00 2012.75017 6.03 5.20 2012.00 275.00 2012.75291 5.13 5.20 2012.00 276.00 2012.75565 6.34 5.20 2012.00 277.00 2012.75838 8.14 5.20 2012.00 278.00 2012.76112 6.24 5.20 2012.00 279.00 2012.76386 6.85 5.20 2012.00 280.00 2012.76660 5.55 5.20 2012.00 281.00 2012.76934 7.05 5.20 2012.00 282.00 2012.77207 5.36 5.20 2012.00 283.00 2012.77481 3.66 5.20 2012.00 284.00 2012.77755 12.16 5.40 2012.00 285.00 2012.78029 7.07 5.20 2012.00 286.00 2012.78303 2.07 5.20 2012.00 287.00 2012.78576 4.77 5.20 2012.00 288.00 2012.78850 1.88 5.20 2012.00 289.00 2012.79124 -8.92 5.40 2012.00 290.00 2012.79398 -5.12 5.20 2012.00 291.00 2012.79671 5.59 5.20 2012.00 292.00 2012.79945 3.09 5.40 2012.00 293.00 2012.80219 -9.71 5.20 2012.00 294.00 2012.80493 1.20 5.40 2012.00 295.00 2012.80767 2.50 5.20 2012.00 296.00 2012.81040 2.20 5.20 2012.00 297.00 2012.81314 -1.60 5.20 2012.00 298.00 2012.81588 2.21 5.40 2012.00 299.00 2012.81862 3.71 5.50 2012.00 300.00 2012.82136 3.81 5.40 2012.00 301.00 2012.82409 0.22 5.40 2012.00 302.00 2012.82683 3.12 5.40 2012.00 303.00 2012.82957 7.42 5.40 2012.00 304.00 2012.83231 3.73 5.40 2012.00 305.00 2012.83504 2.13 5.40 2012.00 306.00 2012.83778 3.13 5.40 2012.00 307.00 2012.84052 7.64 5.40 2012.00 308.00 2012.84326 5.24 5.40 2012.00 309.00 2012.84600 1.94 5.40 2012.00 310.00 2012.84873 9.95 5.40 2012.00 311.00 2012.85147 0.45 5.20 2012.00 312.00 2012.85421 5.55 5.20 2012.00 313.00 2012.85695 2.96 5.40 2012.00 314.00 2012.85969 0.56 5.20 2012.00 315.00 2012.86242 -1.64 5.20 2012.00 316.00 2012.86516 5.27 5.40 2012.00 317.00 2012.86790 4.97 5.40 2012.00 318.00 2012.87064 5.47 5.40 2012.00 319.00 2012.87337 7.57 5.40 2012.00 320.00 2012.87611 7.38 5.40 2012.00 321.00 2012.87885 3.98 5.20 2012.00 322.00 2012.88159 2.58 5.20 2012.00 323.00 2012.88433 4.49 5.20 2012.00 324.00 2012.88706 -1.01 5.40 2012.00 325.00 2012.88980 6.99 5.40 2012.00 326.00 2012.89254 4.80 5.20 2012.00 327.00 2012.89528 3.50 5.20 2012.00 328.00 2012.89802 -0.40 5.20 2012.00 329.00 2012.90075 5.81 5.20 2012.00 330.00 2012.90349 4.11 5.20 2012.00 331.00 2012.90623 3.61 5.20 2012.00 332.00 2012.90897 3.72 5.20 2012.00 333.00 2012.91170 6.22 5.20 2012.00 334.00 2012.91444 5.22 5.20 2012.00 335.00 2012.91718 5.73 5.20 2012.00 336.00 2012.91992 3.33 5.20 2012.00 337.00 2012.92266 1.03 5.20 2012.00 338.00 2012.92539 2.34 5.20 2012.00 339.00 2012.92813 0.84 5.40 2012.00 340.00 2012.93087 4.74 5.40 2012.00 341.00 2012.93361 0.24 5.40 2012.00 342.00 2012.93634 0.65 5.20 2012.00 343.00 2012.93908 3.25 5.20 2012.00 344.00 2012.94182 0.75 5.40 2012.00 345.00 2012.94456 1.26 5.40 2012.00 346.00 2012.94730 -3.94 5.40 2012.00 347.00 2012.95003 -2.14 5.40 2012.00 348.00 2012.95277 -1.03 5.20 2012.00 349.00 2012.95551 2.67 5.40 2012.00 350.00 2012.95825 -1.83 5.40 2012.00 351.00 2012.96099 -2.62 5.40 2012.00 352.00 2012.96372 -5.82 5.40 2012.00 353.00 2012.96646 -3.42 5.20 2012.00 354.00 2012.96920 -3.51 5.40 2012.00 355.00 2012.97194 -5.31 5.40 2012.00 356.00 2012.97467 -6.71 5.40 2012.00 357.00 2012.97741 -12.50 5.40 2012.00 358.00 2012.98015 0.20 5.40 2012.00 359.00 2012.98289 -5.30 5.40 2012.00 360.00 2012.98563 -5.19 5.40 2012.00 361.00 2012.98836 -8.49 5.40 2012.00 362.00 2012.99110 -5.09 5.40 2012.00 363.00 2012.99384 -1.99 5.40 2012.00 364.00 2012.99658 7.02 5.40 2012.00 365.00 2013.00000 2.72 5.40 2013.00 1.00 2013.00274 4.42 5.20 2013.00 2.00 2013.00548 6.33 5.20 2013.00 3.00 2013.00821 -0.97 5.20 2013.00 4.00 2013.01095 4.33 5.20 2013.00 5.00 2013.01369 4.14 5.40 2013.00 6.00 2013.01643 1.54 5.20 2013.00 7.00 2013.01916 -3.06 5.20 2013.00 8.00 2013.02190 -8.15 5.40 2013.00 9.00 2013.02464 -1.55 5.40 2013.00 10.00 2013.02738 -4.95 5.20 2013.00 11.00 2013.03012 1.86 5.40 2013.00 12.00 2013.03285 6.76 5.40 2013.00 13.00 2013.03559 3.76 5.20 2013.00 14.00 2013.03833 0.97 5.20 2013.00 15.00 2013.04107 -0.33 5.40 2013.00 16.00 2013.04381 -2.23 5.40 2013.00 17.00 2013.04654 -3.32 5.20 2013.00 18.00 2013.04928 2.98 5.20 2013.00 19.00 2013.05202 2.08 5.20 2013.00 20.00 2013.05476 3.69 5.20 2013.00 21.00 2013.05749 4.19 5.20 2013.00 22.00 2013.06023 1.69 5.40 2013.00 23.00 2013.06297 0.09 5.20 2013.00 24.00 2013.06571 1.00 5.20 2013.00 25.00 2013.06845 -1.00 5.20 2013.00 26.00 2013.07118 0.90 5.20 2013.00 27.00 2013.07392 0.21 5.20 2013.00 28.00 2013.07666 2.11 5.20 2013.00 29.00 2013.07940 1.81 5.20 2013.00 30.00 2013.08214 1.52 5.20 2013.00 31.00 2013.08487 5.62 5.40 2013.00 32.00 2013.08761 0.22 5.40 2013.00 33.00 2013.09035 -0.87 5.40 2013.00 34.00 2013.09309 -2.67 5.20 2013.00 35.00 2013.09582 1.63 5.50 2013.00 36.00 2013.09856 -1.06 5.50 2013.00 37.00 2013.10130 -1.26 5.20 2013.00 38.00 2013.10404 2.44 5.40 2013.00 39.00 2013.10678 -2.15 5.40 2013.00 40.00 2013.10951 5.05 5.40 2013.00 41.00 2013.11225 -2.55 5.40 2013.00 42.00 2013.11499 1.66 5.40 2013.00 43.00 2013.11773 1.06 5.40 2013.00 44.00 2013.12047 2.46 5.40 2013.00 45.00 2013.12320 0.66 5.40 2013.00 46.00 2013.12594 -0.63 5.40 2013.00 47.00 2013.12868 -1.13 5.20 2013.00 48.00 2013.13142 -0.73 5.20 2013.00 49.00 2013.13415 1.78 5.20 2013.00 50.00 2013.13689 -1.62 5.20 2013.00 51.00 2013.13963 -4.02 5.40 2013.00 52.00 2013.14237 -0.81 5.40 2013.00 53.00 2013.14511 -3.61 5.40 2013.00 54.00 2013.14784 -5.51 5.20 2013.00 55.00 2013.15058 2.10 5.20 2013.00 56.00 2013.15332 1.20 5.20 2013.00 57.00 2013.15606 0.50 5.20 2013.00 58.00 2013.15880 -0.99 5.20 2013.00 59.00 2013.16153 -1.79 5.20 2013.00 60.00 2013.16427 -4.79 5.20 2013.00 61.00 2013.16701 -1.78 5.20 2013.00 62.00 2013.16975 -4.18 5.20 2013.00 63.00 2013.17248 -3.38 5.20 2013.00 64.00 2013.17522 -3.27 5.40 2013.00 65.00 2013.17796 -2.77 5.40 2013.00 66.00 2013.18070 -0.77 5.20 2013.00 67.00 2013.18344 -1.47 5.20 2013.00 68.00 2013.18617 -2.26 5.20 2013.00 69.00 2013.18891 -0.26 5.20 2013.00 70.00 2013.19165 -0.46 5.20 2013.00 71.00 2013.19439 -1.65 5.20 2013.00 72.00 2013.19713 1.65 5.20 2013.00 73.00 2013.19986 -3.45 5.20 2013.00 74.00 2013.20260 0.56 5.40 2013.00 75.00 2013.20534 -2.64 5.20 2013.00 76.00 2013.20808 -8.04 5.20 2013.00 77.00 2013.21081 -1.23 5.40 2013.00 78.00 2013.21355 -0.23 5.20 2013.00 79.00 2013.21629 -4.03 5.20 2013.00 80.00 2013.21903 -0.12 5.20 2013.00 81.00 2013.22177 -7.32 5.20 2013.00 82.00 2013.22450 -2.22 5.20 2013.00 83.00 2013.22724 -0.21 5.20 2013.00 84.00 2013.22998 -0.91 5.20 2013.00 85.00 2013.23272 -1.61 5.20 2013.00 86.00 2013.23546 -3.80 5.20 2013.00 87.00 2013.23819 -6.80 5.20 2013.00 88.00 2013.24093 -3.20 5.20 2013.00 89.00 2013.24367 -3.00 5.40 2013.00 90.00 2013.24641 -3.09 5.20 2013.00 91.00 2013.24914 -5.39 5.20 2013.00 92.00 2013.25188 -0.39 5.20 2013.00 93.00 2013.25462 -2.58 5.40 2013.00 94.00 2013.25736 -2.38 5.40 2013.00 95.00 2013.26010 -1.08 5.40 2013.00 96.00 2013.26283 -6.17 5.20 2013.00 97.00 2013.26557 2.53 5.20 2013.00 98.00 2013.26831 -1.17 5.20 2013.00 99.00 2013.27105 -3.86 5.40 2013.00 100.00 2013.27379 -2.26 5.40 2013.00 101.00 2013.27652 -2.26 5.40 2013.00 102.00 2013.27926 -15.75 5.20 2013.00 103.00 2013.28200 -4.25 5.20 2013.00 104.00 2013.28474 -3.95 5.40 2013.00 105.00 2013.28747 -4.44 5.40 2013.00 106.00 2013.29021 -4.44 5.40 2013.00 107.00 2013.29295 -4.94 5.20 2013.00 108.00 2013.29569 -7.13 5.20 2013.00 109.00 2013.29843 2.47 5.20 2013.00 110.00 2013.30116 0.37 5.40 2013.00 111.00 2013.30390 -1.13 5.40 2013.00 112.00 2013.30664 -0.82 5.20 2013.00 113.00 2013.30938 -0.12 5.20 2013.00 114.00 2013.31211 -1.42 5.20 2013.00 115.00 2013.31485 -0.51 5.40 2013.00 116.00 2013.31759 -4.11 5.40 2013.00 117.00 2013.32033 -2.91 5.20 2013.00 118.00 2013.32307 -5.70 5.20 2013.00 119.00 2013.32580 -6.80 5.20 2013.00 120.00 2013.32854 -2.20 5.40 2013.00 121.00 2013.33128 -1.89 5.40 2013.00 122.00 2013.33402 -3.29 5.40 2013.00 123.00 2013.33676 -3.59 5.20 2013.00 124.00 2013.33949 -3.18 5.40 2013.00 125.00 2013.34223 0.02 5.40 2013.00 126.00 2013.34497 -4.38 5.40 2013.00 127.00 2013.34771 4.53 5.40 2013.00 128.00 2013.35044 2.13 5.40 2013.00 129.00 2013.35318 2.63 5.40 2013.00 130.00 2013.35592 4.04 5.20 2013.00 131.00 2013.35866 -2.86 5.40 2013.00 132.00 2013.36140 -6.76 5.40 2013.00 133.00 2013.36413 1.54 5.20 2013.00 134.00 2013.36687 0.05 5.20 2013.00 135.00 2013.36961 5.05 5.40 2013.00 136.00 2013.37235 1.85 5.20 2013.00 137.00