2006.35318 -2.69 6.20 2006.00 130.00 2006.35592 4.11 6.20 2006.00 131.00 2006.35866 2.32 6.20 2006.00 132.00 2006.36140 6.03 6.20 2006.00 133.00 2006.36413 4.13 6.00 2006.00 134.00 2006.36687 5.14 6.20 2006.00 135.00 2006.36961 6.84 6.20 2006.00 136.00 2006.37235 4.45 6.20 2006.00 137.00 2006.37509 5.46 6.20 2006.00 138.00 2006.37782 3.26 6.20 2006.00 139.00 2006.38056 -1.93 6.20 2006.00 140.00 2006.38330 -1.33 6.20 2006.00 141.00 2006.38604 -1.82 6.30 2006.00 142.00 2006.38877 5.09 6.30 2006.00 143.00 2006.39151 3.89 6.20 2006.00 144.00 2006.39425 -0.90 6.20 2006.00 145.00 2006.39699 1.70 6.20 2006.00 146.00 2006.39973 0.31 6.20 2006.00 147.00 2006.40246 1.52 6.30 2006.00 148.00 2006.40520 2.52 6.30 2006.00 149.00 2006.40794 2.83 6.20 2006.00 150.00 2006.41068 5.03 6.20 2006.00 151.00 2006.41342 -0.56 6.20 2006.00 152.00 2006.41615 -2.35 6.30 2006.00 153.00 2006.41889 -0.75 6.30 2006.00 154.00 2006.42163 -0.54 6.20 2006.00 155.00 2006.42437 -2.64 6.20 2006.00 156.00 2006.42710 3.07 6.20 2006.00 157.00 2006.42984 -1.92 6.50 2006.00 158.00 2006.43258 -2.02 6.20 2006.00 159.00 2006.43532 12.09 6.20 2006.00 160.00 2006.43806 0.69 6.20 2006.00 161.00 2006.44079 6.60 6.20 2006.00 162.00 2006.44353 0.51 6.20 2006.00 163.00 2006.44627 -5.09 6.20 2006.00 164.00 2006.44901 -6.38 6.20 2006.00 165.00 2006.45175 -0.68 6.20 2006.00 166.00 2006.45448 -8.77 6.20 2006.00 167.00 2006.45722 1.54 6.20 2006.00 168.00 2006.45996 0.24 6.20 2006.00 169.00 2006.46270 3.25 6.20 2006.00 170.00 2006.46543 6.15 6.20 2006.00 171.00 2006.46817 -2.24 6.30 2006.00 172.00 2006.47091 0.47 6.20 2006.00 173.00 2006.47365 2.77 6.20 2006.00 174.00 2006.47639 2.88 6.30 2006.00 175.00 2006.47912 5.28 6.20 2006.00 176.00 2006.48186 -4.21 6.20 2006.00 177.00 2006.48460 -2.80 6.30 2006.00 178.00 2006.48734 6.50 6.20 2006.00 179.00 2006.49008 3.41 6.20 2006.00 180.00 2006.49281 8.71 6.20 2006.00 181.00 2006.49555 -4.78 6.20 2006.00 182.00 2006.49829 2.13 6.20 2006.00 183.00 2006.50103 -2.67 6.20 2006.00 184.00 2006.50376 -4.06 6.20 2006.00 185.00 2006.50650 5.44 6.20 2006.00 186.00 2006.50924 7.35 6.20 2006.00 187.00 2006.51198 6.66 6.20 2006.00 188.00 2006.51472 3.06 6.20 2006.00 189.00 2006.51745 1.57 6.20 2006.00 190.00 2006.52019 -0.43 6.20 2006.00 191.00 2006.52293 -3.62 6.20 2006.00 192.00 2006.52567 -13.61 6.20 2006.00 193.00 2006.52841 12.29 6.20 2006.00 194.00 2006.53114 -4.40 6.20 2006.00 195.00 2006.53388 8.10 6.20 2006.00 196.00 2006.53662 4.81 6.20 2006.00 197.00 2006.53936 -3.48 6.50 2006.00 198.00 2006.54209 0.02 6.20 2006.00 199.00 2006.54483 -3.57 6.20 2006.00 200.00 2006.54757 10.83 6.20 2006.00 201.00 2006.55031 12.44 6.20 2006.00 202.00 2006.55305 3.05 6.20 2006.00 203.00 2006.55578 6.95 6.20 2006.00 204.00 2006.55852 11.46 6.20 2006.00 205.00 2006.56126 -4.24 6.20 2006.00 206.00 2006.56400 4.27 6.00 2006.00 207.00 2006.56674 5.98 6.00 2006.00 208.00 2006.56947 -2.82 6.20 2006.00 209.00 2006.57221 13.59 6.20 2006.00 210.00 2006.57495 4.59 6.20 2006.00 211.00 2006.57769 5.10 6.20 2006.00 212.00 2006.58042 14.31 6.00 2006.00 213.00 2006.58316 9.11 6.20 2006.00 214.00 2006.58590 4.82 6.20 2006.00 215.00 2006.58864 12.32 6.30 2006.00 216.00 2006.59138 9.23 6.20 2006.00 217.00 2006.59411 2.74 6.20 2006.00 218.00 2006.59685 7.44 6.20 2006.00 219.00 2006.59959 2.55 6.20 2006.00 220.00 2006.60233 9.95 6.20 2006.00 221.00 2006.60507 2.16 6.20 2006.00 222.00 2006.60780 1.47 6.20 2006.00 223.00 2006.61054 -1.33 6.00 2006.00 224.00 2006.61328 6.18 6.20 2006.00 225.00 2006.61602 6.78 6.20 2006.00 226.00 2006.61875 3.49 6.20 2006.00 227.00 2006.62149 1.70 6.20 2006.00 228.00 2006.62423 10.80 6.20 2006.00 229.00 2006.62697 0.01 6.20 2006.00 230.00 2006.62971 0.91 6.20 2006.00 231.00 2006.63244 2.52 6.20 2006.00 232.00 2006.63518 7.73 6.20 2006.00 233.00 2006.63792 2.43 6.20 2006.00 234.00 2006.64066 5.94 6.20 2006.00 235.00 2006.64339 12.14 6.20 2006.00 236.00 2006.64613 3.75 6.30 2006.00 237.00 2006.64887 7.26 6.30 2006.00 238.00 2006.65161 6.06 6.50 2006.00 239.00 2006.65435 9.17 6.50 2006.00 240.00 2006.65708 2.97 6.50 2006.00 241.00 2006.65982 4.38 6.30 2006.00 242.00 2006.66256 5.59 6.30 2006.00 243.00 2006.66530 6.29 6.50 2006.00 244.00 2006.66804 3.20 6.30 2006.00 245.00 2006.67077 5.30 6.50 2006.00 246.00 2006.67351 6.31 6.70 2006.00 247.00 2006.67625 3.12 6.70 2006.00 248.00 2006.67899 8.22 6.70 2006.00 249.00 2006.68172 8.53 6.70 2006.00 250.00 2006.68446 5.43 6.70 2006.00 251.00 2006.68720 11.74 6.30 2006.00 252.00 2006.68994 7.75 6.30 2006.00 253.00 2006.69268 5.65 6.30 2006.00 254.00 2006.69541 7.06 6.20 2006.00 255.00 2006.69815 3.86 6.20 2006.00 256.00 2006.70089 -2.93 6.30 2006.00 257.00 2006.70363 6.98 6.70 2006.00 258.00 2006.70637 8.98 6.20 2006.00 259.00 2006.70910 7.29 6.20 2006.00 260.00 2006.71184 3.29 6.20 2006.00 261.00 2006.71458 5.30 6.20 2006.00 262.00 2006.71732 5.41 6.20 2006.00 263.00 2006.72005 3.51 6.50 2006.00 264.00 2006.72279 4.22 6.70 2006.00 265.00 2006.72553 10.92 6.20 2006.00 266.00 2006.72827 6.33 6.20 2006.00 267.00 2006.73101 5.44 6.20 2006.00 268.00 2006.73374 0.04 6.20 2006.00 269.00 2006.73648 15.65 6.20 2006.00 270.00 2006.73922 6.35 6.20 2006.00 271.00 2006.74196 4.76 6.20 2006.00 272.00 2006.74470 9.27 6.20 2006.00 273.00 2006.74743 -0.73 6.20 2006.00 274.00 2006.75017 8.98 6.50 2006.00 275.00 2006.75291 5.08 6.40 2006.00 276.00 2006.75565 4.19 6.20 2006.00 277.00 2006.75838 5.50 6.20 2006.00 278.00 2006.76112 13.40 6.20 2006.00 279.00 2006.76386 4.41 6.30 2006.00 280.00 2006.76660 14.31 6.50 2006.00 281.00 2006.76934 7.72 6.20 2006.00 282.00 2006.77207 11.33 6.20 2006.00 283.00 2006.77481 11.93 6.40 2006.00 284.00 2006.77755 6.84 6.30 2006.00 285.00 2006.78029 9.24 6.20 2006.00 286.00 2006.78303 1.55 6.20 2006.00 287.00 2006.78576 5.76 6.30 2006.00 288.00 2006.78850 11.46 6.20 2006.00 289.00 2006.79124 8.67 6.20 2006.00 290.00 2006.79398 9.47 6.30 2006.00 291.00 2006.79671 6.78 6.20 2006.00 292.00 2006.79945 3.99 6.30 2006.00 293.00 2006.80219 0.59 6.20 2006.00 294.00 2006.80493 1.30 6.20 2006.00 295.00 2006.80767 7.50 6.20 2006.00 296.00 2006.81040 3.91 6.30 2006.00 297.00 2006.81314 4.32 6.70 2006.00 298.00 2006.81588 7.32 6.30 2006.00 299.00 2006.81862 2.23 6.20 2006.00 300.00 2006.82136 10.03 6.20 2006.00 301.00 2006.82409 5.64 6.30 2006.00 302.00 2006.82683 3.35 6.20 2006.00 303.00 2006.82957 0.75 6.20 2006.00 304.00 2006.83231 4.06 6.20 2006.00 305.00 2006.83504 9.86 6.20 2006.00 306.00 2006.83778 3.97 6.30 2006.00 307.00 2006.84052 -1.32 6.70 2006.00 308.00 2006.84326 0.28 6.50 2006.00 309.00 2006.84600 0.69 6.20 2006.00 310.00 2006.84873 -2.71 6.20 2006.00 311.00 2006.85147 4.70 6.70 2006.00 312.00 2006.85421 9.31 6.70 2006.00 313.00 2006.85695 6.21 6.20 2006.00 314.00 2006.85969 -2.48 6.30 2006.00 315.00 2006.86242 -5.18 6.50 2006.00 316.00 2006.86516 7.93 6.70 2006.00 317.00 2006.86790 -1.26 6.20 2006.00 318.00 2006.87064 -4.66 6.20 2006.00 319.00 2006.87337 5.25 6.20 2006.00 320.00 2006.87611 13.56 6.20 2006.00 321.00 2006.87885 2.76 6.20 2006.00 322.00 2006.88159 5.87 6.20 2006.00 323.00 2006.88433 0.57 6.20 2006.00 324.00 2006.88706 0.28 6.20 2006.00 325.00 2006.88980 5.29 6.20 2006.00 326.00 2006.89254 0.69 6.20 2006.00 327.00 2006.89528 -1.80 6.30 2006.00 328.00 2006.89802 0.00 6.20 2006.00 329.00 2006.90075 1.51 6.20 2006.00 330.00 2006.90349 -0.18 6.30 2006.00 331.00 2006.90623 -3.88 6.00 2006.00 332.00 2006.90897 1.33 6.20 2006.00 333.00 2006.91170 -9.77 6.30 2006.00 334.00 2006.91444 -0.26 6.20 2006.00 335.00 2006.91718 -0.45 6.20 2006.00 336.00 2006.91992 -6.05 6.00 2006.00 337.00 2006.92266 1.26 6.00 2006.00 338.00 2006.92539 8.06 6.20 2006.00 339.00 2006.92813 4.67 6.20 2006.00 340.00 2006.93087 2.38 6.20 2006.00 341.00 2006.93361 -5.62 6.20 2006.00 342.00 2006.93634 2.69 6.20 2006.00 343.00 2006.93908 0.19 6.20 2006.00 344.00 2006.94182 5.80 6.20 2006.00 345.00 2006.94456 -1.09 6.20 2006.00 346.00 2006.94730 -11.69 6.20 2006.00 347.00 2006.95003 -1.88 6.20 2006.00 348.00 2006.95277 6.72 6.30 2006.00 349.00 2006.95551 5.53 6.20 2006.00 350.00 2006.95825 1.54 6.20 2006.00 351.00 2006.96099 5.44 6.20 2006.00 352.00 2006.96372 2.85 6.20 2006.00 353.00 2006.96646 0.25 6.20 2006.00 354.00 2006.96920 1.36 6.00 2006.00 355.00 2006.97194 4.67 5.80 2006.00 356.00 2006.97467 1.17 6.20 2006.00 357.00 2006.97741 -0.12 6.20 2006.00 358.00 2006.98015 -1.42 6.40 2006.00 359.00 2006.98289 6.29 6.00 2006.00 360.00 2006.98563 -1.80 6.30 2006.00 361.00 2006.98836 4.70 6.20 2006.00 362.00 2006.99110 1.31 6.30 2006.00 363.00 2006.99384 -0.69 6.30 2006.00 364.00 2006.99658 2.82 6.30 2006.00 365.00 2007.00000 6.93 6.20 2007.00 1.00 2007.00274 -8.07 6.20 2007.00 2.00 2007.00548 1.84 6.30 2007.00 3.00 2007.00821 -4.26 6.50 2007.00 4.00 2007.01095 -7.15 6.30 2007.00 5.00 2007.01369 -3.34 6.50 2007.00 6.00 2007.01643 -5.84 6.30 2007.00 7.00 2007.01916 -2.83 6.50 2007.00 8.00 2007.02190 0.48 6.20 2007.00 9.00 2007.02464 1.78 6.30 2007.00 10.00 2007.02738 3.79 6.20 2007.00 11.00 2007.03012 2.39 6.20 2007.00 12.00 2007.03285 -0.40 6.00 2007.00 13.00 2007.03559 -3.59 6.20 2007.00 14.00 2007.03833 -2.19 5.90 2007.00 15.00 2007.04107 1.12 5.80 2007.00 16.00 2007.04381 2.32 5.80 2007.00 17.00 2007.04654 2.53 6.20 2007.00 18.00 2007.04928 4.04 6.20 2007.00 19.00 2007.05202 -1.66 6.30 2007.00 20.00 2007.05476 6.15 6.00 2007.00 21.00 2007.05749 9.85 6.00 2007.00 22.00 2007.06023 7.46 6.00 2007.00 23.00 2007.06297 4.17 6.00 2007.00 24.00 2007.06571 2.77 6.30 2007.00 25.00 2007.06845 -2.52 6.00 2007.00 26.00 2007.07118 -8.82 6.20 2007.00 27.00 2007.07392 -4.81 6.00 2007.00 28.00 2007.07666 5.80 6.00 2007.00 29.00 2007.07940 -2.90 6.00 2007.00 30.00 2007.08214 -3.99 6.00 2007.00 31.00 2007.08487 -3.19 6.30 2007.00 32.00 2007.08761 -0.58 6.20 2007.00 33.00 2007.09035 8.43 6.20 2007.00 34.00 2007.09309 9.93 6.00 2007.00 35.00 2007.09582 -0.36 6.30 2007.00 36.00 2007.09856 -2.86 6.20 2007.00 37.00 2007.10130 3.55 6.00 2007.00 38.00 2007.10404 5.46 6.20 2007.00 39.00 2007.10678 0.56 6.30 2007.00 40.00 2007.10951 2.07 6.20 2007.00 41.00 2007.11225 -0.33 6.20 2007.00 42.00 2007.11499 7.28 6.30 2007.00 43.00 2007.11773 3.29 6.20 2007.00 44.00 2007.12047 2.69 6.00 2007.00 45.00 2007.12320 -8.00 6.20 2007.00 46.00 2007.12594 -0.80 6.00 2007.00 47.00 2007.12868 -6.49 6.00 2007.00 48.00 2007.13142 -8.88 6.00 2007.00 49.00 2007.13415 -2.58 6.00 2007.00 50.00 2007.13689 -8.77 6.20 2007.00 51.00 2007.13963 -6.17 6.00 2007.00 52.00 2007.14237 5.14 6.00 2007.00 53.00 2007.14511 -4.55 6.00 2007.00 54.00 2007.14784 -0.45 6.20 2007.00 55.00 2007.15058 2.96 6.20 2007.00 56.00 2007.15332 -2.74 6.00 2007.00 57.00 2007.15606 2.97 6.00 2007.00 58.00 2007.15880 -4.72 6.00 2007.00 59.00 2007.16153 -1.62 6.30 2007.00 60.00 2007.16427 3.69 6.30 2007.00 61.00 2007.16701 3.79 6.00 2007.00 62.00 2007.16975 -3.30 6.30 2007.00 63.00 2007.17248 -0.09 6.10 2007.00 64.00 2007.17522 1.21 6.00 2007.00 65.00 2007.17796 -0.78 6.30 2007.00 66.00 2007.18070 -4.28 6.30 2007.00 67.00 2007.18344 3.63 6.30 2007.00 68.00 2007.18617 0.84 6.30 2007.00 69.00 2007.18891 -5.06 6.30 2007.00 70.00 2007.19165 0.05 6.30 2007.00 71.00 2007.19439 7.35 6.00 2007.00 72.00 2007.19713 -2.04 6.30 2007.00 73.00 2007.19986 1.77 6.00 2007.00 74.00 2007.20260 2.67 6.20 2007.00 75.00 2007.20534 1.28 6.00 2007.00 76.00 2007.20808 -2.02 6.30 2007.00 77.00 2007.21081 8.69 5.80 2007.00 78.00 2007.21355 -9.80 6.30 2007.00 79.00 2007.21629 1.40 6.30 2007.00 80.00 2007.21903 5.61 6.20 2007.00 81.00 2007.22177 -2.39 6.20 2007.00 82.00 2007.22450 -12.48 6.20 2007.00 83.00 2007.22724 -2.77 6.00 2007.00 84.00 2007.22998 -1.07 6.20 2007.00 85.00 2007.23272 3.04 6.20 2007.00 86.00 2007.23546 2.44 6.20 2007.00 87.00 2007.23819 -1.25 6.20 2007.00 88.00 2007.24093 3.36 6.00 2007.00 89.00 2007.24367 -3.54 6.20 2007.00 90.00 2007.24641 1.27 6.00 2007.00 91.00 2007.24914 6.97 6.00 2007.00 92.00 2007.25188 3.38 6.00 2007.00 93.00 2007.25462 1.99 6.20 2007.00 94.00 2007.25736 0.19 6.00 2007.00 95.00 2007.26010 -0.40 6.00 2007.00 96.00 2007.26283 7.90 6.00 2007.00 97.00 2007.26557 4.11 6.20 2007.00 98.00 2007.26831 -5.68 6.20 2007.00 99.00 2007.27105 -5.08 6.30 2007.00 100.00 2007.27379 2.23 5.90 2007.00 101.00 2007.27652 5.83 6.00 2007.00 102.00 2007.27926 5.64 6.00 2007.00 103.00 2007.28200 0.85 6.10 2007.00 104.00 2007.28474 6.45 6.00 2007.00 105.00 2007.28747 -3.14 5.80 2007.00 106.00 2007.29021 -1.74 6.00 2007.00 107.00 2007.29295 1.87 6.00 2007.00 108.00 2007.29569 0.18 6.00 2007.00 109.00 2007.29843 3.98 6.00 2007.00 110.00 2007.30116 1.99 6.00 2007.00 111.00 2007.30390 6.99 6.00 2007.00 112.00 2007.30664 3.00 6.00 2007.00 113.00 2007.30938 -1.09 6.20 2007.00 114.00 2007.31211 2.81 6.30 2007.00 115.00 2007.31485 3.72 6.00 2007.00 116.00 2007.31759 6.52 6.00 2007.00 117.00 2007.32033 -7.67 6.00 2007.00 118.00 2007.32307 -0.66 6.00 2007.00 119.00 2007.32580 4.24 6.00 2007.00 120.00 2007.32854 3.25 5.80 2007.00 121.00 2007.33128 2.25 6.00 2007.00 122.00 2007.33402 -0.04 6.30 2007.00 123.00 2007.33676 2.87 6.00 2007.00 124.00 2007.33949 5.87 6.00 2007.00 125.00 2007.34223 1.98 6.00 2007.00 126.00 2007.34497 10.38 6.00 2007.00 127.00 2007.34771 6.49 6.00 2007.00 128.00 2007.35044 -8.10 6.00 2007.00 129.00 2007.35318 -1.40 6.20 2007.00 130.00 2007.35592 1.51 6.20 2007.00 131.00 2007.35866 8.01 6.00 2007.00 132.00 2007.36140 4.22 5.90 2007.00 133.00 2007.36413 -2.17 6.00 2007.00 134.00 2007.36687 2.63 5.80 2007.00 135.00 2007.36961 -3.26 5.80 2007.00 136.00 2007.37235 9.64 6.20 2007.00 137.00 2007.37509 3.95 6.20 2007.00 138.00 2007.37782 3.56 6.00 2007.00 139.00 2007.38056 1.46 5.80 2007.00 140.00 2007.38330 -2.03 6.00 2007.00 141.00 2007.38604 0.17 6.00 2007.00 142.00 2007.38877 -4.32 5.80 2007.00 143.00 2007.39151 3.89 6.00 2007.00 144.00 2007.39425 -2.71 6.00 2007.00 145.00 2007.39699 0.40 6.00 2007.00 146.00 2007.39973 5.10 6.20 2007.00 147.00 2007.40246 -1.39 5.80 2007.00 148.00 2007.40520 4.82 5.80 2007.00 149.00 2007.40794 1.72 6.00 2007.00 150.00 2007.41068 -1.57 5.80 2007.00 151.00 2007.41342 3.83 6.00 2007.00 152.00 2007.41615 9.94 6.00 2007.00 153.00 2007.41889 11.35 6.00 2007.00 154.00 2007.42163 -8.05 6.00 2007.00 155.00 2007.42437 1.46 6.30 2007.00 156.00 2007.42710 2.96 6.00 2007.00 157.00 2007.42984 10.67 5.80 2007.00 158.00 2007.43258 8.18 6.00 2007.00 159.00 2007.43532 4.08 6.00 2007.00 160.00 2007.43806 -0.61 6.00 2007.00 161.00 2007.44079 8.79 6.00 2007.00 162.00 2007.44353 2.20 6.20 2007.00 163.00 2007.44627 5.01 6.00 2007.00 164.00 2007.44901 1.11 6.00 2007.00 165.00 2007.45175 1.22 6.00 2007.00 166.00 2007.45448 2.72 6.00 2007.00 167.00 2007.45722 1.03 6.00 2007.00 168.00 2007.45996 5.74 6.00 2007.00 169.00 2007.46270 3.34 6.00 2007.00 170.00 2007.46543 1.25 6.00 2007.00 171.00 2007.46817 -6.25 6.00 2007.00 172.00 2007.47091 -2.04 6.00 2007.00 173.00 2007.47365 7.67 6.20 2007.00 174.00 2007.47639 0.87 6.30 2007.00 175.00 2007.47912 11.58 6.00 2007.00 176.00 2007.48186 10.98 6.00 2007.00 177.00 2007.48460 4.59 5.80 2007.00 178.00 2007.48734 -1.40 6.20 2007.00 179.00 2007.49008 -2.50 6.00 2007.00 180.00 2007.49281 4.81 6.00 2007.00 181.00 2007.49555 1.11 6.20 2007.00 182.00 2007.49829 14.62 6.00 2007.00 183.00 2007.50103 4.23 6.00 2007.00 184.00 2007.50376 9.93 6.00 2007.00 185.00 2007.50650 4.14 6.00 2007.00 186.00 2007.50924 1.04 6.00 2007.00 187.00 2007.51198 11.25 6.00 2007.00 188.00 2007.51472 4.46 6.00 2007.00 189.00 2007.51745 1.86 5.80 2007.00 190.00 2007.52019 -1.93 6.00 2007.00 191.00 2007.52293 6.07 6.00 2007.00 192.00 2007.52567 13.28 6.00 2007.00 193.00 2007.52841 4.79 6.00 2007.00 194.00 2007.53114 7.09 6.00 2007.00 195.00 2007.53388 3.90 6.00 2007.00 196.00 2007.53662 10.00 6.00 2007.00 197.00 2007.53936 -1.49 6.00 2007.00 198.00 2007.54209 10.22 6.00 2007.00 199.00 2007.54483 6.62 6.00 2007.00 200.00 2007.54757 8.73 6.00 2007.00 201.00 2007.55031 8.33 6.00 2007.00 202.00 2007.55305 5.74 6.00 2007.00 203.00 2007.55578 1.15 6.00 2007.00 204.00 2007.55852 3.35 5.80 2007.00 205.00 2007.56126 4.36 6.20 2007.00 206.00 2007.56400 6.36 6.30 2007.00 207.00 2007.56674 7.67 6.20 2007.00 208.00 2007.56947 10.58 6.00 2007.00 209.00 2007.57221 13.18 6.00 2007.00 210.00 2007.57495 2.89 6.00 2007.00 211.00 2007.57769 6.49 6.30 2007.00 212.00 2007.58042 4.40 6.20 2007.00 213.00 2007.58316 3.61 6.00 2007.00 214.00 2007.58590 16.91 6.00 2007.00 215.00 2007.58864 8.42 6.00 2007.00 216.00 2007.59138 6.33 6.00 2007.00 217.00 2007.59411 1.43 6.30 2007.00 218.00 2007.59685 3.84 6.30 2007.00 219.00 2007.59959 8.54 6.00 2007.00 220.00 2007.60233 11.35 5.80 2007.00 221.00 2007.60507 12.36 5.80 2007.00 222.00 2007.60780 2.46 6.00 2007.00 223.00 2007.61054 15.87 6.30 2007.00 224.00 2007.61328 4.47 6.00 2007.00 225.00 2007.61602 11.08 6.30 2007.00 226.00 2007.61875 8.59 6.30 2007.00 227.00 2007.62149 10.59 6.30 2007.00 228.00 2007.62423 2.70 6.30 2007.00 229.00 2007.62697 13.40 6.50 2007.00 230.00 2007.62971 11.01 6.50 2007.00 231.00 2007.63244 9.62 6.30 2007.00 232.00 2007.63518 1.72 6.20 2007.00 233.00 2007.63792 10.43 6.50 2007.00 234.00 2007.64066 11.23 6.30 2007.00 235.00 2007.64339 -3.66 6.50 2007.00 236.00 2007.64613 7.85 6.50 2007.00 237.00 2007.64887 18.25 6.50 2007.00 238.00 2007.65161 7.56 6.50 2007.00 239.00 2007.65435 4.26 6.50 2007.00 240.00 2007.65708 5.87 6.30 2007.00 241.00 2007.65982 7.88 6.30 2007.00 242.00 2007.66256 1.18 6.50 2007.00 243.00 2007.66530 7.79 6.30 2007.00 244.00 2007.66804 8.69 6.50 2007.00 245.00 2007.67077 7.70 6.50 2007.00 246.00 2007.67351 14.61 6.70 2007.00 247.00 2007.67625 5.41 6.50 2007.00 248.00 2007.67899 8.02 6.30 2007.00 249.00 2007.68172 9.32 6.50 2007.00 250.00 2007.68446 -0.17 6.50 2007.00 251.00 2007.68720 10.34 6.50 2007.00 252.00 2007.68994 0.64 6.50 2007.00 253.00 2007.69268 7.05 6.50 2007.00 254.00 2007.69541 2.65 6.50 2007.00 255.00 2007.69815 -2.04 6.50 2007.00 256.00 2007.70089 11.37 6.30 2007.00 257.00 2007.70363 10.57 6.70 2007.00 258.00 2007.70637 12.68 6.50 2007.00 259.00 2007.70910 6.58 6.50 2007.00 260.00 2007.71184 2.69 6.30 2007.00 261.00 2007.71458 3.90 6.20 2007.00 262.00 2007.71732 4.80 6.00 2007.00 263.00 2007.72005 6.31 6.20 2007.00 264.00 2007.72279 15.51 6.20 2007.00 265.00 2007.72553 3.42 6.20 2007.00 266.00 2007.72827 4.43 6.20 2007.00 267.00 2007.73101 7.33 6.20 2007.00 268.00 2007.73374 8.14 6.00 2007.00 269.00 2007.73648 8.94 6.20 2007.00 270.00 2007.73922 9.85 6.20 2007.00 271.00 2007.74196 4.66 6.20 2007.00 272.00 2007.74470 7.16 6.00 2007.00 273.00 2007.74743 -4.93 6.30 2007.00 274.00 2007.75017 -0.23 6.30 2007.00 275.00 2007.75291 3.48 6.30 2007.00 276.00 2007.75565 10.59 6.30 2007.00 277.00 2007.75838 3.29 6.00 2007.00 278.00 2007.76112 6.50 6.00 2007.00 279.00 2007.76386 4.10 6.20 2007.00 280.00 2007.76660 -3.09 6.50 2007.00 281.00 2007.76934 3.12 6.70 2007.00 282.00 2007.77207 6.12 6.50 2007.00 283.00 2007.77481 7.23 6.00 2007.00 284.00 2007.77755 6.73 6.00 2007.00 285.00 2007.78029 7.24 6.20 2007.00 286.00 2007.78303 0.05 6.00 2007.00 287.00 2007.78576 13.25 6.30 2007.00 288.00 2007.78850 5.56 6.00 2007.00 289.00 2007.79124 0.86 6.30 2007.00 290.00 2007.79398 2.57 6.30 2007.00 291.00 2007.79671 -3.72 6.30 2007.00 292.00 2007.79945 2.18 6.30 2007.00 293.00 2007.80219 14.59 6.30 2007.00 294.00 2007.80493 13.29 6.00 2007.00 295.00 2007.80767 0.60 6.30 2007.00 296.00 2007.81040 -7.59 6.30 2007.00 297.00 2007.81314 2.01 6.30 2007.00 298.00 2007.81588 -4.18 6.50 2007.00 299.00 2007.81862 3.92 6.30 2007.00 300.00 2007.82136 3.63 6.20 2007.00 301.00 2007.82409 1.54 6.20 2007.00 302.00 2007.82683 5.04 6.20 2007.00 303.00 2007.82957 -2.05 6.30 2007.00 304.00 2007.83231 1.15 6.20 2007.00 305.00 2007.83504 3.36 6.20 2007.00 306.00 2007.83778 1.97 6.20 2007.00 307.00 2007.84052 13.87 6.00 2007.00 308.00 2007.84326 1.88 6.20 2007.00 309.00 2007.84600 4.18 6.00 2007.00 310.00 2007.84873 6.79 6.00 2007.00 311.00 2007.85147 7.60 6.00 2007.00 312.00 2007.85421 -2.80 6.20 2007.00 313.00 2007.85695 11.01 6.20 2007.00 314.00 2007.85969 1.31 6.00 2007.00 315.00 2007.86242 2.02 6.00 2007.00 316.00 2007.86516 0.73 6.00 2007.00 317.00 2007.86790 -0.57 6.00 2007.00 318.00 2007.87064 2.64 6.00 2007.00 319.00 2007.87337 -7.46 6.20 2007.00 320.00 2007.87611 -3.35 6.20 2007.00 321.00 2007.87885 7.06 6.20 2007.00 322.00 2007.88159 6.96 6.00 2007.00 323.00 2007.88433 5.47 6.20 2007.00 324.00 2007.88706 -3.63 6.00 2007.00 325.00 2007.88980 1.38 6.00 2007.00 326.00 2007.89254 -7.41 6.20 2007.00 327.00 2007.89528 6.49 6.30 2007.00 328.00 2007.89802 1.00 6.00 2007.00 329.00 2007.90075 1.80 6.20 2007.00 330.00 2007.90349 -5.19 6.20 2007.00 331.00 2007.90623 5.92 6.20 2007.00 332.00 2007.90897 -9.48 6.30 2007.00 333.00 2007.91170 3.53 6.30 2007.00 334.00 2007.91444 2.73 6.20 2007.00 335.00 2007.91718 -2.46 6.00 2007.00 336.00 2007.91992 -2.35 6.20 2007.00 337.00 2007.92266 3.55 6.20 2007.00 338.00 2007.92539 8.66 6.30 2007.00 339.00 2007.92813 1.76 6.00 2007.00 340.00 2007.93087 1.07 6.00 2007.00 341.00 2007.93361 3.08 6.00 2007.00 342.00 2007.93634 4.58 6.00 2007.00 343.00 2007.93908 3.29 6.20 2007.00 344.00 2007.94182 -5.91 6.30 2007.00 345.00 2007.94456 4.80 6.30 2007.00 346.00 2007.94730 3.21 6.30 2007.00 347.00 2007.95003 10.11 6.20 2007.00 348.00 2007.95277 -3.48 6.20 2007.00 349.00 2007.95551 4.62 6.30 2007.00 350.00 2007.95825 2.23 6.30 2007.00 351.00 2007.96099 3.44 6.20 2007.00 352.00 2007.96372 0.64 6.20 2007.00 353.00 2007.96646 1.65 6.20 2007.00 354.00 2007.96920 -1.45 6.50 2007.00 355.00 2007.97194 -3.94 6.30 2007.00 356.00 2007.97467 6.17 6.30 2007.00 357.00 2007.97741 -2.43 6.30 2007.00 358.00 2007.98015 0.38 6.20 2007.00 359.00 2007.98289 -0.72 6.20 2007.00 360.00 2007.98563 -4.41 6.30 2007.00 361.00 2007.98836 -1.00 6.50 2007.00 362.00 2007.99110 2.70 6.50 2007.00 363.00 2007.99384 -3.79 6.50 2007.00 364.00 2007.99658 2.21 6.20 2007.00 365.00 2008.00000 -5.18 6.20 2008.00 1.00 2008.00274 -6.27 6.00 2008.00 2.00 2008.00548 -1.97 6.20 2008.00 3.00 2008.00821 -10.66 6.30 2008.00 4.00 2008.01095 3.85 6.00 2008.00 5.00 2008.01369 4.55 6.10 2008.00 6.00 2008.01643 -2.74 6.00 2008.00 7.00 2008.01916 -6.14 6.40 2008.00 8.00 2008.02190 -2.33 6.30 2008.00 9.00 2008.02464 -17.02 6.20 2008.00 10.00 2008.02738 0.08 6.20 2008.00 11.00 2008.03012 6.19 6.20 2008.00 12.00 2008.03285 5.69 6.00 2008.00 13.00 2008.03559 -0.10 6.30 2008.00 14.00 2008.03833 -3.69 6.00 2008.00 15.00 2008.04107 4.51 6.20 2008.00 16.00 2008.04381 2.52 6.30 2008.00 17.00 2008.04654 4.62 6.30 2008.00 18.00 2008.04928 7.33 6.30 2008.00 19.00 2008.05202 0.94 6.30 2008.00 20.00 2008.05476 2.24 6.30 2008.00 21.00 2008.05749 1.95 6.20 2008.00 22.00 2008.06023 -1.35 6.10 2008.00 23.00 2008.06297 -1.54 6.10 2008.00 24.00 2008.06571 3.67 6.10 2008.00 25.00 2008.06845 -0.73 6.30 2008.00 26.00 2008.07118 -10.12 6.20 2008.00 27.00 2008.07392 -3.72 6.00 2008.00 28.00 2008.07666 -7.71 6.50 2008.00 29.00 2008.07940 -3.50 6.70 2008.00 30.00 2008.08214 -0.90 6.30 2008.00 31.00 2008.08487 -5.99 6.30 2008.00 32.00 2008.08761 -3.09 6.30 2008.00 33.00 2008.09035 -1.38 6.30 2008.00 34.00 2008.09309 -0.07 6.20 2008.00 35.00 2008.09582 2.33 6.50 2008.00 36.00 2008.09856 -2.26 6.50 2008.00 37.00 2008.10130 -15.36 6.50 2008.00 38.00 2008.10404 -6.15 6.00 2008.00 39.00 2008.10678 -8.64 6.00 2008.00 40.00 2008.10951 -5.54 6.00 2008.00 41.00 2008.11225 -3.23 6.00 2008.00 42.00 2008.11499 -7.13 6.00 2008.00 43.00 2008.11773 0.68 6.00 2008.00 44.00 2008.12047 4.69 6.00 2008.00 45.00 2008.12320 1.39 6.20 2008.00 46.00 2008.12594 5.10 6.00 2008.00 47.00 2008.12868 -2.40 6.20 2008.00 48.00 2008.13142 -7.39 6.00 2008.00 49.00 2008.13415 0.02 6.00 2008.00 50.00 2008.13689 2.72 6.00 2008.00 51.00 2008.13963 -5.07 6.00 2008.00 52.00 2008.14237 -0.47 6.20 2008.00 53.00 2008.14511 4.74 6.00 2008.00 54.00 2008.14784 2.25 6.00 2008.00 55.00 2008.15058 3.15 6.20 2008.00 56.00 2008.15332 1.46 6.20 2008.00 57.00 2008.15606 -2.24 6.30 2008.00 58.00 2008.15880 -1.33 6.20 2008.00 59.00 2008.16153 -4.42 6.00 2008.00 60.00 2008.16427 -8.32 6.00 2008.00 61.00 2008.16701 -1.01 6.20 2008.00 62.00 2008.16975 -1.11 6.20 2008.00 63.00 2008.17248 -2.30 6.00 2008.00 64.00 2008.17522 -0.39 6.30 2008.00 65.00 2008.17796 -1.09 6.20 2008.00 66.00 2008.18070 -0.48 6.20 2008.00 67.00 2008.18344 1.52 6.30 2008.00 68.00 2008.18617 -1.97 6.20 2008.00 69.00 2008.18891 3.44 6.20 2008.00 70.00 2008.19165 -5.96 6.20 2008.00 71.00 2008.19439 2.15 6.30 2008.00 72.00 2008.19713 0.95 6.30 2008.00 73.00 2008.19986 -3.44 6.20 2008.00 74.00 2008.20260 6.67 6.30 2008.00 75.00 2008.20534 5.27 6.30 2008.00 76.00 2008.20808 -2.52 6.30 2008.00 77.00 2008.21081 -7.72 6.50 2008.00 78.00 2008.21355 -3.91 6.30 2008.00 79.00 2008.21629 -4.80 6.20 2008.00 80.00 2008.21903 -10.40 6.30 2008.00 81.00 2008.22177 -0.49 6.30 2008.00 82.00 2008.22450 -0.29 6.30 2008.00 83.00 2008.22724 -0.58 6.30 2008.00 84.00 2008.22998 -0.67 6.50 2008.00 85.00 2008.23272 -5.07 6.30 2008.00 86.00 2008.23546 -1.16 6.50 2008.00 87.00 2008.23819 -6.26 6.20 2008.00 88.00 2008.24093 -5.05 6.00 2008.00 89.00 2008.24367 -0.84 6.20 2008.00 90.00 2008.24641 -2.24 6.20 2008.00 91.00 2008.24914 2.67 6.00 2008.00 92.00 2008.25188 4.57 6.50 2008.00 93.00 2008.25462 2.28 6.00 2008.00 94.00 2008.25736 1.19 6.00 2008.00 95.00 2008.26010 5.59 6.20 2008.00 96.00 2008.26283 -3.30 6.30 2008.00 97.00 2008.26557 -0.40 6.50 2008.00 98.00 2008.26831 0.31 6.20 2008.00 99.00 2008.27105 7.82 6.00 2008.00 100.00 2008.27379 1.22 6.20 2008.00 101.00 2008.27652 0.13 6.30 2008.00 102.00 2008.27926 0.93 6.30 2008.00 103.00 2008.28200 3.34 6.30 2008.00 104.00 2008.28474 4.65 6.20 2008.00 105.00 2008.28747 -9.75 6.20 2008.00 106.00 2008.29021 0.26 6.30 2008.00 107.00 2008.29295 3.26 6.50 2008.00 108.00 2008.29569 0.27 6.30 2008.00 109.00 2008.29843 0.38 6.20 2008.00 110.00 2008.30116 1.38 6.00 2008.00 111.00 2008.30390 6.99 6.00 2008.00 112.00 2008.30664 -1.90 6.00 2008.00 113.00 2008.30938 2.70 6.30 2008.00 114.00 2008.31211 1.91 6.30 2008.00 115.00 2008.31485 3.71 6.20 2008.00 116.00 2008.31759 6.42 6.30 2008.00 117.00 2008.32033 5.13 6.30 2008.00 118.00 2008.32307 -3.17 6.30 2008.00 119.00 2008.32580 -3.26 6.50 2008.00 120.00 2008.32854 -1.16 6.20 2008.00 121.00 2008.33128 -1.85 6.20 2008.00 122.00 2008.33402 1.36 6.20 2008.00 123.00 2008.33676 1.46 6.00 2008.00 124.00 2008.33949 0.37 6.00 2008.00 125.00 2008.34223 4.87 6.00 2008.00 126.00 2008.34497 10.08 6.20 2008.00 127.00 2008.34771 8.29 6.30 2008.00 128.00 2008.35044 4.29 6.00 2008.00 129.00 2008.35318 2.70 6.00 2008.00 130.00 2008.35592 0.70 6.20 2008.00 131.00 2008.35866 -1.79 6.20 2008.00 132.00 2008.36140 1.82 6.20 2008.00 133.00 2008.36413 -0.38 6.20 2008.00 134.00 2008.36687 1.53 6.00 2008.00 135.00 2008.36961 0.53 6.00 2008.00 136.00 2008.37235 -6.86 6.00 2008.00 137.00 2008.37509 1.45 6.00 2008.00 138.00 2008.37782 -7.45 6.20 2008.00 139.00 2008.38056 5.56 6.00 2008.00 140.00 2008.38330 -3.24 6.00 2008.00 141.00 2008.38604 -7.03 6.00 2008.00 142.00 2008.38877 1.68 6.20 2008.00 143.00 2008.39151 -0.22 6.20 2008.00 144.00 2008.39425 0.39 6.00 2008.00 145.00 2008.39699 -4.31 6.00 2008.00 146.00 2008.39973 1.60 5.80 2008.00 147.00 2008.40246 6.91 5.80 2008.00 148.00 2008.40520 5.61 5.80 2008.00 149.00 2008.40794 0.42 5.80 2008.00 150.00 2008.41068 -0.28 5.90 2008.00 151.00 2008.41342 1.03 6.00 2008.00 152.00 2008.41615 -3.36 5.80 2008.00 153.00 2008.41889 -2.76 6.00 2008.00 154.00 2008.42163 8.15 6.30 2008.00 155.00 2008.42437 7.85 6.20 2008.00 156.00 2008.42710 1.26 6.30 2008.00 157.00 2008.42984 -18.73 6.30 2008.00 158.00 2008.43258 -2.53 6.30 2008.00 159.00 2008.43532 -1.32 6.50 2008.00 160.00 2008.43806 -5.12 6.70 2008.00 161.00 2008.44079 -9.21 6.30 2008.00 162.00 2008.44353 0.50 6.20 2008.00 163.00 2008.44627 6.60 6.30 2008.00 164.00 2008.44901 1.81 6.00 2008.00 165.00 2008.45175 3.81 6.30 2008.00 166.00 2008.45448 3.22 6.30 2008.00 167.00 2008.45722 -0.97 6.30 2008.00 168.00 2008.45996 -3.17 6.20 2008.00 169.00 2008.46270 1.54 6.00 2008.00 170.00 2008.46543 -6.06 6.00 2008.00 171.00 2008.46817 7.05 6.00 2008.00 172.00 2008.47091 1.86 6.00 2008.00 173.00 2008.47365 1.56 6.00 2008.00 174.00 2008.47639 -1.63 6.00 2008.00 175.00 2008.47912 2.87 6.20 2008.00 176.00 2008.48186 2.68 6.30 2008.00 177.00 2008.48460 1.69 6.20 2008.00 178.00 2008.48734 1.19 6.20 2008.00 179.00 2008.49008 4.00 6.20 2008.00 180.00 2008.49281 7.00 6.00 2008.00 181.00 2008.49555 3.21 6.20 2008.00 182.00 2008.49829 0.22 6.20 2008.00 183.00 2008.50103 4.52 6.20 2008.00 184.00 2008.50376 -0.17 6.20 2008.00 185.00 2008.50650 -5.07 6.20 2008.00 186.00 2008.50924 0.84 6.00 2008.00 187.00 2008.51198 9.15 6.00 2008.00 188.00 2008.51472 2.55 6.00 2008.00 189.00 2008.51745 7.86 6.20 2008.00 190.00 2008.52019 7.76 6.20 2008.00 191.00 2008.52293 -2.83 6.30 2008.00 192.00 2008.52567 -6.02 6.30 2008.00 193.00 2008.52841 5.98 6.00 2008.00 194.00 2008.53114 1.09 6.30 2008.00 195.00 2008.53388 1.89 6.20 2008.00 196.00 2008.53662 -0.00 6.00 2008.00 197.00 2008.53936 9.41 6.20 2008.00 198.00 2008.54209 -3.89 6.00 2008.00 199.00 2008.54483 -2.98 6.20 2008.00 200.00 2008.54757 -1.88 6.20 2008.00 201.00 2008.55031 1.53 6.00 2008.00 202.00 2008.55305 6.14 6.20 2008.00 203.00 2008.55578 5.44 6.00 2008.00 204.00 2008.55852 9.15 6.00 2008.00 205.00 2008.56126 5.85 6.00 2008.00 206.00 2008.56400 0.26 6.00 2008.00 207.00 2008.56674 -2.23 6.00 2008.00 208.00 2008.56947 1.27 5.90 2008.00 209.00 2008.57221 8.28 6.20 2008.00 210.00 2008.57495 1.88 6.30 2008.00 211.00 2008.57769 1.59 6.20 2008.00 212.00 2008.58042 6.50 6.00 2008.00 213.00 2008.58316 4.60 6.20 2008.00 214.00 2008.58590 8.51 6.30 2008.00 215.00 2008.58864 9.01 6.20 2008.00 216.00 2008.59138 4.92 6.30 2008.00 217.00 2008.59411 5.43 6.00 2008.00 218.00 2008.59685 4.53 6.00 2008.00 219.00 2008.59959 0.34 6.30 2008.00 220.00 2008.60233 6.94 6.70 2008.00 221.00 2008.60507 1.75 6.00 2008.00 222.00 2008.60780 8.86 6.00 2008.00 223.00 2008.61054 6.06 6.00 2008.00 224.00 2008.61328 2.47 6.00 2008.00 225.00 2008.61602 2.17 6.00 2008.00 226.00 2008.61875 10.38 6.30 2008.00 227.00 2008.62149 6.69 6.00 2008.00 228.00 2008.62423 -3.41 6.00 2008.00 229.00 2008.62697 18.10 6.20 2008.00 230.00 2008.62971 -0.10 6.20 2008.00 231.00 2008.63244 2.11 6.20 2008.00 232.00 2008.63518 3.32 6.20 2008.00 233.00 2008.63792 1.92 6.30 2008.00 234.00 2008.64066 3.23 6.20 2008.00 235.00 2008.64339 14.13 6.20 2008.00 236.00 2008.64613 5.14 6.30 2008.00 237.00 2008.64887 -5.35 6.30 2008.00 238.00 2008.65161 6.45 6.30 2008.00 239.00 2008.65435 -6.34 6.20 2008.00 240.00 2008.65708 10.26 6.70 2008.00 241.00 2008.65982 4.27 6.30 2008.00 242.00 2008.66256 7.28 6.50 2008.00 243.00 2008.66530 9.18 6.50 2008.00 244.00 2008.66804 2.39 6.30 2008.00 245.00 2008.67077 2.39 6.30 2008.00 246.00 2008.67351 5.30 6.20 2008.00 247.00 2008.67625 13.41 6.20 2008.00 248.00 2008.67899 5.91 6.20 2008.00 249.00 2008.68172 13.02 6.30 2008.00 250.00 2008.68446 2.12 6.30 2008.00 251.00 2008.68720 9.33 6.20 2008.00 252.00 2008.68994 4.84 6.20 2008.00 253.00 2008.69268 3.64 6.20 2008.00 254.00 2008.69541 1.45 6.20 2008.00 255.00 2008.69815 6.75 6.30 2008.00 256.00 2008.70089 9.76 6.30 2008.00 257.00 2008.70363 6.77 6.20 2008.00 258.00 2008.70637 1.17 6.20 2008.00 259.00 2008.70910 1.38 6.20 2008.00 260.00 2008.71184 4.18 6.70 2008.00 261.00 2008.71458 11.79 6.20 2008.00 262.00 2008.71732 3.50 6.20 2008.00 263.00 2008.72005 6.40 6.20 2008.00 264.00 2008.72279 9.31 6.20 2008.00 265.00 2008.72553 1.41 6.30 2008.00 266.00 2008.72827 3.62 6.00 2008.00 267.00 2008.73101 0.73 6.20 2008.00 268.00 2008.73374 4.43 6.30 2008.00 269.00 2008.73648 0.04 6.20 2008.00 270.00 2008.73922 3.14 6.30 2008.00 271.00 2008.74196 -3.25 6.20 2008.00 272.00 2008.74470 -2.04 6.30 2008.00 273.00 2008.74743 11.46 6.20 2008.00 274.00 2008.75017 8.57 6.20 2008.00 275.00 2008.75291 0.77 6.20 2008.00 276.00 2008.75565 2.18 6.20 2008.00 277.00 2008.75838 -7.91 6.20 2008.00 278.00 2008.76112 1.29 6.30 2008.00 279.00 2008.76386 7.20 6.20 2008.00 280.00 2008.76660 -6.50 6.30 2008.00 281.00 2008.76934 1.61 6.20 2008.00 282.00 2008.77207 0.82 6.20 2008.00 283.00 2008.77481 1.82 6.00 2008.00 284.00 2008.77755 3.13 6.20 2008.00 285.00 2008.78029 9.33 6.00 2008.00 286.00 2008.78303 4.14 6.00 2008.00 287.00 2008.78576 4.35 6.00 2008.00 288.00 2008.78850 2.55 6.20 2008.00 289.00 2008.79124 6.16 6.20 2008.00 290.00 2008.79398 2.76 6.20 2008.00 291.00 2008.79671 14.67 6.30 2008.00 292.00 2008.79945 2.78 6.00 2008.00 293.00 2008.80219 4.88 6.20 2008.00 294.00 2008.80493 -2.81 6.20 2008.00 295.00 2008.80767 -1.21 6.20 2008.00 296.00 2008.81040 0.60 6.00 2008.00 297.00 2008.81314 -1.69 6.00 2008.00 298.00 2008.81588 10.61 6.00 2008.00 299.00 2008.81862 -10.58 6.20 2008.00 300.00 2008.82136 7.62 6.00 2008.00 301.00 2008.82409 0.73 6.20 2008.00 302.00 2008.82683 1.44 6.30 2008.00 303.00 2008.82957 -0.36 6.00 2008.00 304.00 2008.83231 7.15 6.00 2008.00 305.00 2008.83504 2.25 6.00 2008.00 306.00 2008.83778 2.76 6.00 2008.00 307.00 2008.84052 7.27 6.00 2008.00 308.00 2008.84326 -7.23 6.00 2008.00 309.00 2008.84600 4.38 6.00 2008.00 310.00 2008.84873 5.98 6.00 2008.00 311.00 2008.85147 -3.91 6.20 2008.00 312.00 2008.85421 9.40 6.20 2008.00 313.00 2008.85695 6.90 6.00 2008.00 314.00 2008.85969 4.41 6.20 2008.00 315.00 2008.86242 -5.59 6.00 2008.00 316.00 2008.86516 -0.48 6.20 2008.00 317.00 2008.86790 -14.47 6.20 2008.00 318.00 2008.87064 8.83 6.20 2008.00 319.00 2008.87337 -4.76 6.00 2008.00 320.00 2008.87611 -2.95 6.20 2008.00 321.00 2008.87885 -1.35 6.20 2008.00 322.00 2008.88159 1.46 6.20 2008.00 323.00 2008.88433 2.66 6.20 2008.00 324.00 2008.88706 4.27 6.30 2008.00 325.00 2008.88980 6.68 6.30 2008.00 326.00 2008.89254 3.58 6.00 2008.00 327.00 2008.89528 -2.01 6.30 2008.00 328.00 2008.89802 6.99 6.20 2008.00 329.00 2008.90075 -0.80 6.20 2008.00 330.00 2008.90349 2.31 6.20 2008.00 331.00 2008.90623 -4.09 6.20 2008.00 332.00 2008.90897 11.42 6.00 2008.00 333.00 2008.91170 4.92 6.20 2008.00 334.00 2008.91444 6.43 6.20 2008.00 335.00 2008.91718 -0.46 6.30 2008.00 336.00 2008.91992 2.04 6.20 2008.00 337.00 2008.92266 1.75 6.00 2008.00 338.00 2008.92539 2.15 6.20 2008.00 339.00 2008.92813 6.76 6.20 2008.00 340.00 2008.93087 -6.63 6.30 2008.00 341.00 2008.93361 -4.73 6.30 2008.00 342.00 2008.93634 4.58 6.00 2008.00 343.00 2008.93908 7.18 6.00 2008.00 344.00 2008.94182 2.39 6.30 2008.00 345.00 2008.94456 3.70 6.20 2008.00 346.00 2008.94730 -1.00 6.20 2008.00 347.00 2008.95003 -2.79 6.30 2008.00 348.00 2008.95277 2.01 6.20 2008.00 349.00 2008.95551 4.02 6.00 2008.00 350.00 2008.95825 1.73 6.20 2008.00 351.00 2008.96099 4.03 6.20 2008.00 352.00 2008.96372 -3.46 6.20 2008.00 353.00 2008.96646 -0.16 6.20 2008.00 354.00 2008.96920 -1.85 6.00 2008.00 355.00 2008.97194 2.96 6.20 2008.00 356.00 2008.97467 5.96 6.20 2008.00 357.00 2008.97741 3.67 6.00 2008.00 358.00 2008.98015 -0.53 6.20 2008.00 359.00 2008.98289 -12.42 6.00 2008.00 360.00 2008.98563 -1.71 6.00 2008.00 361.00 2008.98836 -4.61 6.20 2008.00 362.00 2008.99110 -6.80 6.20 2008.00 363.00 2008.99384 -1.80 6.30 2008.00 364.00 2008.99658 -0.29 6.20 2008.00 365.00 2008.99932 -6.18 6.30 2008.00 366.00 2009.00274 3.12 6.20 2009.00 2.00 2009.00548 2.93 6.20 2009.00 3.00 2009.00821 -0.67 6.20 2009.00 4.00 2009.01095 -0.26 6.30 2009.00 5.00 2009.01369 -1.15 6.30 2009.00 6.00 2009.01643 7.85 6.20 2009.00 7.00 2009.01916 -8.14 6.50 2009.00 8.00 2009.02190 -4.13 6.50 2009.00 9.00 2009.02464 -2.83 6.40 2009.00 10.00 2009.02738 1.48 6.30 2009.00 11.00 2009.03012 8.28 6.30 2009.00 12.00 2009.03285 -0.21 6.20 2009.00 13.00 2009.03559 6.10 6.00 2009.00 14.00 2009.03833 -4.50 6.30 2009.00 15.00 2009.04107 -3.59 6.30 2009.00 16.00 2009.04381 -4.99 6.30 2009.00 17.00 2009.04654 -12.78 6.30 2009.00 18.00 2009.04928 -3.77 6.20 2009.00 19.00 2009.05202 -6.17 6.20 2009.00 20.00 2009.05476 -2.26 6.30 2009.00 21.00 2009.05749 0.94 6.30 2009.00 22.00 2009.06023 2.25 6.20 2009.00 23.00 2009.06297 6.66 6.30 2009.00 24.00 2009.06571 -0.24 6.20 2009.00 25.00 2009.06845 -5.23 6.30 2009.00 26.00 2009.07118 -2.93 6.30 2009.00 27.00 2009.07392 -4.32 6.20 2009.00 28.00 2009.07666 -9.61 6.00 2009.00 29.00 2009.07940 3.89 6.20 2009.00 30.00 2009.08214 -11.20 6.40 2009.00 31.00 2009.08487 2.80 6.20 2009.00 32.00 2009.08761 0.61 6.20 2009.00 33.00 2009.09035 -0.38 6.30 2009.00 34.00 2009.09309 -2.28 6.40 2009.00 35.00 2009.09582 1.83 6.20 2009.00 36.00 2009.09856 6.83 6.20 2009.00 37.00 2009.10130 3.44 6.20 2009.00 38.00 2009.10404 -3.65 6.30 2009.00 39.00 2009.10678 1.65 6.30 2009.00 40.00 2009.10951 1.46 6.00 2009.00 41.00 2009.11225 3.56 6.30 2009.00 42.00 2009.11499 3.87 6.70 2009.00 43.00 2009.11773 -1.92 6.30 2009.00 44.00 2009.12047 -1.02 6.30 2009.00 45.00 2009.12320 -0.01 6.30 2009.00 46.00 2009.12594 -3.51 6.20 2009.00 47.00 2009.12868 4.70 6.30 2009.00 48.00 2009.13142 3.41 6.20 2009.00 49.00 2009.13415 -1.19 6.30 2009.00 50.00 2009.13689 5.42 6.30 2009.00 51.00 2009.13963 -4.88 6.20 2009.00 52.00 2009.14237 -1.77 6.30 2009.00 53.00 2009.14511 2.64 6.30 2009.00 54.00 2009.14784 -1.86 6.30 2009.00 55.00 2009.15058 0.65 6.30 2009.00 56.00 2009.15332 -3.55 6.30 2009.00 57.00 2009.15606 0.86 6.30 2009.00 58.00 2009.15880 -2.53 6.30 2009.00 59.00 2009.16153 1.07 6.30 2009.00 60.00 2009.16427 4.78 6.40 2009.00 61.00 2009.16701 5.78 6.60 2009.00 62.00 2009.16975 5.79 6.40 2009.00 63.00 2009.17248 -4.70 6.40 2009.00 64.00 2009.17522 -0.10 6.70 2009.00 65.00 2009.17796 2.41 6.40 2009.00 66.00 2009.18070 -4.69 6.30 2009.00 67.00 2009.18344 -3.78 6.40 2009.00 68.00 2009.18617 1.33 6.40 2009.00 69.00 2009.18891 1.23 6.30 2009.00 70.00 2009.19165 2.84 6.30 2009.00 71.00 2009.19439 6.14 6.20 2009.00 72.00 2009.19713 -4.35 6.30 2009.00 73.00 2009.19986 -1.14 6.30 2009.00 74.00 2009.20260 -11.54 6.20 2009.00 75.00 2009.20534 -2.93 6.00 2009.00 76.00 2009.20808 -1.13 6.30 2009.00 77.00 2009.21081 8.08 6.30 2009.00 78.00 2009.21355 3.09 6.30 2009.00 79.00 2009.21629 0.49 6.20 2009.00 80.00 2009.21903 7.10 6.20 2009.00 81.00 2009.22177 0.10 6.20 2009.00 82.00 2009.22450 -0.79 6.20 2009.00 83.00 2009.22724 -8.38 6.40 2009.00 84.00 2009.22998 0.52 6.20 2009.00 85.00 2009.23272 7.03 6.20 2009.00 86.00 2009.23546 -2.77 6.20 2009.00 87.00 2009.23819 4.04 6.30 2009.00 88.00 2009.24093 7.35 6.30 2009.00 89.00 2009.24367 -0.75 6.30 2009.00 90.00 2009.24641 0.96 6.20 2009.00 91.00 2009.24914 -3.74 6.70 2009.00 92.00 2009.25188 -2.73 6.30 2009.00 93.00 2009.25462 1.58 6.20 2009.00 94.00 2009.25736 4.08 6.30 2009.00 95.00 2009.26010 3.99 6.40 2009.00 96.00 2009.26283 4.49 6.20 2009.00 97.00 2009.26557 2.40 6.20 2009.00 98.00 2009.26831 3.21 6.20 2009.00 99.00 2009.27105 6.81 6.20 2009.00 100.00 2009.27379 6.72 6.30 2009.00 101.00 2009.27652 -0.88 6.20 2009.00 102.00 2009.27926 -1.97 6.20 2009.00 103.00 2009.28200 1.44 6.20 2009.00 104.00 2009.28474 0.94 6.20 2009.00 105.00 2009.28747 3.35 6.20 2009.00 106.00 2009.29021 1.05 6.20 2009.00 107.00 2009.29295 -0.84 6.20 2009.00 108.00 2009.29569 1.07 6.20 2009.00 109.00 2009.29843 1.17 6.20 2009.00 110.00 2009.30116 6.68 6.20 2009.00 111.00 2009.30390 5.48 6.20 2009.00 112.00 2009.30664 3.59 6.30 2009.00 113.00 2009.30938 6.50 6.20 2009.00 114.00 2009.31211 1.40 6.20 2009.00 115.00 2009.31485 -0.59 6.20 2009.00 116.00 2009.31759 3.61 6.20 2009.00 117.00 2009.32033 3.12 6.20 2009.00 118.00 2009.32307 4.53 6.70 2009.00 119.00 2009.32580 -0.77 6.50 2009.00 120.00 2009.32854 9.34 6.20 2009.00 121.00 2009.33128 5.94 6.20 2009.00 122.00 2009.33402 -2.35 6.20 2009.00 123.00 2009.33676 -1.64 6.20 2009.00 124.00 2009.33949 -16.34 6.20 2009.00 125.00 2009.34223 3.97 6.20 2009.00 126.00 2009.34497 0.47 6.20 2009.00 127.00 2009.34771 2.18 6.20 2009.00 128.00 2009.35044 8.29 6.20 2009.00 129.00 2009.35318 -1.51 6.20 2009.00 130.00 2009.35592 -6.20 6.20 2009.00 131.00 2009.35866 -11.10 6.20 2009.00 132.00 2009.36140 -2.49 6.20 2009.00 133.00 2009.36413 -3.18 6.00 2009.00 134.00 2009.36687 2.52 6.00 2009.00 135.00 2009.36961 -4.57 6.00 2009.00 136.00 2009.37235 0.73 6.20 2009.00 137.00 2009.37509 2.34 6.20 2009.00 138.00 2009.37782 -7.15 6.50 2009.00 139.00 2009.38056 9.35 6.20 2009.00 140.00 2009.38330 10.96 6.50 2009.00 141.00 2009.38604 3.46 6.50 2009.00 142.00 2009.38877 1.57 6.30 2009.00 143.00 2009.39151 3.38 6.50 2009.00 144.00 2009.39425 7.78 6.30 2009.00 145.00 2009.39699 9.99 6.50 2009.00 146.00 2009.39973 2.59 6.30 2009.00 147.00 2009.40246 8.30 6.20 2009.00 148.00 2009.40520 10.21 6.30 2009.00 149.00 2009.40794 -0.79 6.30 2009.00 150.00 2009.41068 7.42 6.30 2009.00 151.00 2009.41342 6.02 6.30 2009.00 152.00 2009.41615 6.53 6.20 2009.00 153.00 2009.41889 7.94 6.20 2009.00 154.00 2009.42163 5.54 6.20 2009.00 155.00 2009.42437 6.55 6.20 2009.00 156.00 2009.42710 2.55 6.30 2009.00 157.00 2009.42984 1.86 6.20 2009.00 158.00 2009.43258 3.37 6.20 2009.00 159.00 2009.43532 6.87 6.20 2009.00 160.00 2009.43806 10.28 6.30 2009.00 161.00 2009.44079 6.38 6.20 2009.00 162.00 2009.44353 6.19 6.00 2009.00 163.00 2009.44627 1.70 6.20 2009.00 164.00 2009.44901 0.50 6.00 2009.00 165.00 2009.45175 -6.49 6.00 2009.00 166.00 2009.45448 3.91 6.20 2009.00 167.00 2009.45722 3.02 6.00 2009.00 168.00 2009.45996 -7.27 6.20 2009.00 169.00 2009.46270 3.23 6.20 2009.00 170.00 2009.46543 4.84 6.20 2009.00 171.00 2009.46817 9.14 6.20 2009.00 172.00 2009.47091 4.05 6.20 2009.00 173.00 2009.47365 4.76 6.30 2009.00 174.00 2009.47639 -1.54 6.30 2009.00 175.00 2009.47912 0.97 6.20 2009.00 176.00 2009.48186 -1.33 6.30 2009.00 177.00 2009.48460 -2.52 6.20 2009.00 178.00 2009.48734 4.69 6.20 2009.00 179.00 2009.49008 4.89 6.60 2009.00 180.00 2009.49281 5.10 6.30 2009.00 181.00 2009.49555 10.90 6.30 2009.00 182.00 2009.49829 11.71 6.30 2009.00 183.00 2009.50103 -0.58 6.20 2009.00 184.00 2009.50376 2.12 6.30 2009.00 185.00 2009.50650 -3.07 6.20 2009.00 186.00 2009.50924 6.73 6.20 2009.00 187.00 2009.51198 4.34 6.20 2009.00 188.00 2009.51472 5.75 6.20 2009.00 189.00 2009.51745 9.95 6.20 2009.00 190.00 2009.52019 4.96 6.20 2009.00 191.00 2009.52293 4.76 6.30 2009.00 192.00 2009.52567 2.37 6.20 2009.00 193.00 2009.52841 0.08 6.00 2009.00 194.00 2009.53114 2.78 6.20 2009.00 195.00 2009.53388 -2.41 6.20 2009.00 196.00 2009.53662 -2.11 6.30 2009.00 197.00 2009.53936 -2.00 6.00 2009.00 198.00 2009.54209 3.01 6.20 2009.00 199.00 2009.54483 6.51 6.20 2009.00 200.00 2009.54757 11.02 6.30 2009.00 201.00 2009.55031 8.72 6.20 2009.00 202.00 2009.55305 0.73 6.20 2009.00 203.00 2009.55578 -1.56 6.20 2009.00 204.00 2009.55852 -0.06 6.20 2009.00 205.00 2009.56126 10.75 6.20 2009.00 206.00 2009.56400 1.85 6.30 2009.00 207.00 2009.56674 8.76 6.30 2009.00 208.00 2009.56947 -1.43 6.20 2009.00 209.00 2009.57221 -2.53 6.20 2009.00 210.00 2009.57495 3.78 6.70 2009.00 211.00 2009.57769 11.08 6.20 2009.00 212.00 2009.58042 8.99 6.20 2009.00 213.00 2009.58316 -7.30 6.30 2009.00 214.00 2009.58590 15.60 6.20 2009.00 215.00 2009.58864 6.91 6.50 2009.00 216.00 2009.59138 1.42 6.30 2009.00 217.00 2009.59411 -5.18 6.20 2009.00 218.00 2009.59685 7.03 6.30 2009.00 219.00 2009.59959 10.43 6.30 2009.00 220.00 2009.60233 12.94 6.20 2009.00 221.00 2009.60507 6.75 6.30 2009.00 222.00 2009.60780 5.15 6.30 2009.00 223.00 2009.61054 0.96 6.50 2009.00 224.00 2009.61328 1.66 6.30 2009.00 225.00 2009.61602 6.87 6.30 2009.00 226.00 2009.61875 9.98 6.20 2009.00 227.00 2009.62149 2.58 6.20 2009.00 228.00 2009.62423 1.19 6.30 2009.00 229.00 2009.62697 13.69 6.30 2009.00 230.00 2009.62971 13.10 6.30 2009.00 231.00 2009.63244 3.01 6.30 2009.00 232.00 2009.63518 6.31 6.70 2009.00 233.00 2009.63792 11.82 6.20 2009.00 234.00 2009.64066 0.92 6.70 2009.00 235.00 2009.64339 9.03 6.30 2009.00 236.00 2009.64613 11.14 6.70 2009.00 237.00 2009.64887 10.44 6.30 2009.00 238.00 2009.65161 6.55 6.20 2009.00 239.00 2009.65435 -1.45 6.20 2009.00 240.00 2009.65708 6.76 6.20 2009.00 241.00 2009.65982 7.47 6.20 2009.00 242.00 2009.66256 11.87 6.20 2009.00 243.00 2009.66530 7.68 6.20 2009.00 244.00 2009.66804 9.78 6.20 2009.00 245.00 2009.67077 2.89 6.70 2009.00 246.00 2009.67351 8.10 6.20 2009.00 247.00 2009.67625 11.80 6.70 2009.00 248.00 2009.67899 3.81 6.70 2009.00 249.00 2009.68172 15.61 6.50 2009.00 250.00 2009.68446 10.32 6.20 2009.00 251.00 2009.68720 6.53 6.30 2009.00 252.00 2009.68994 4.13 6.50 2009.00 253.00 2009.69268 3.94 6.30 2009.00 254.00 2009.69541 8.84 6.30 2009.00 255.00 2009.69815 9.05 6.30 2009.00 256.00 2009.70089 12.96 6.20 2009.00 257.00 2009.70363 3.76 6.20 2009.00 258.00 2009.70637 4.27 6.30 2009.00 259.00 2009.70910 -4.83 6.30 2009.00 260.00 2009.71184 3.78 6.30 2009.00 261.00 2009.71458 -3.61 6.30 2009.00 262.00 2009.71732 -2.81 6.20 2009.00 263.00 2009.72005 -3.80 6.40 2009.00 264.00 2009.72279 1.70 6.30 2009.00 265.00 2009.72553 5.11 6.30 2009.00 266.00 2009.72827 12.22 6.20 2009.00 267.00 2009.73101 6.52 6.30 2009.00 268.00 2009.73374 8.73 6.20 2009.00 269.00 2009.73648 4.13 6.30 2009.00 270.00 2009.73922 2.84 6.30 2009.00 271.00 2009.74196 6.25 6.30 2009.00 272.00 2009.74470 4.75 6.50 2009.00 273.00 2009.74743 3.46 6.20 2009.00 274.00 2009.75017 4.16 6.70 2009.00 275.00 2009.75291 6.47 6.20 2009.00 276.00 2009.75565 5.28 6.40 2009.00 277.00 2009.75838 11.08 6.30 2009.00 278.00 2009.76112 5.49 6.40 2009.00 279.00 2009.76386 8.09 6.30 2009.00 280.00 2009.76660 8.10 6.70 2009.00 281.00 2009.76934 6.51 6.30 2009.00 282.00 2009.77207 12.81 6.30 2009.00 283.00 2009.77481 7.92 6.20 2009.00 284.00 2009.77755 9.62 6.20 2009.00 285.00 2009.78029 10.23 6.20 2009.00 286.00 2009.78303 1.74 6.50 2009.00 287.00 2009.78576 13.04 6.70 2009.00 288.00 2009.78850 6.35 6.70 2009.00 289.00 2009.79124 8.15 6.70 2009.00 290.00 2009.79398 7.16 6.70 2009.00 291.00 2009.79671 6.87 6.70 2009.00 292.00 2009.79945 12.27 6.60 2009.00 293.00 2009.80219 3.48 6.60 2009.00 294.00 2009.80493 2.08 6.70 2009.00 295.00 2009.80767 1.59 6.70 2009.00 296.00 2009.81040 5.10 6.70 2009.00 297.00 2009.81314 10.10 6.50 2009.00 298.00 2009.81588 -8.59 6.70 2009.00 299.00 2009.81862 3.41 6.70 2009.00 300.00 2009.82136 4.52 6.70 2009.00 301.00 2009.82409 4.13 6.60 2009.00 302.00 2009.82683 4.63 6.70 2009.00 303.00 2009.82957 5.84 6.70 2009.00 304.00 2009.83231 6.54 6.60 2009.00 305.00 2009.83504 -1.05 6.70 2009.00 306.00 2009.83778 5.86 6.70 2009.00 307.00 2009.84052 3.96 6.50 2009.00 308.00 2009.84326 1.47 6.70 2009.00 309.00 2009.84600 6.57 6.30 2009.00 310.00 2009.84873 1.28 6.70 2009.00 311.00 2009.85147 12.99 6.70 2009.00 312.00 2009.85421 6.79 6.70 2009.00 313.00 2009.85695 3.20 6.70 2009.00 314.00 2009.85969 0.30 6.70 2009.00 315.00 2009.86242 3.61 6.70 2009.00 316.00 2009.86516 8.82 6.70 2009.00 317.00 2009.86790 4.62 6.30 2009.00 318.00 2009.87064 1.83 6.50 2009.00 319.00 2009.87337 0.23 6.50 2009.00 320.00 2009.87611 -6.66 6.70 2009.00 321.00 2009.87885 1.05 6.70 2009.00 322.00 2009.88159 9.05 6.70 2009.00 323.00 2009.88433 -0.84 6.70 2009.00 324.00 2009.88706 -1.84 6.70 2009.00 325.00 2009.88980 9.97 6.70 2009.00 326.00 2009.89254 5.08 6.20 2009.00 327.00 2009.89528 4.28 6.20 2009.00 328.00 2009.89802 5.59 6.30 2009.00 329.00 2009.90075 3.89 6.30 2009.00 330.00 2009.90349 10.00 6.70 2009.00 331.00 2009.90623 3.31 6.20 2009.00 332.00 2009.90897 4.71 6.20 2009.00 333.00 2009.91170 3.62 6.20 2009.00 334.00 2009.91444 12.32 6.30 2009.00 335.00 2009.91718 -4.77 6.20 2009.00 336.00 2009.91992 -4.56 6.20 2009.00 337.00 2009.92266 3.44 6.20 2009.00 338.00 2009.92539 -1.65 6.20 2009.00 339.00 2009.92813 12.55 6.20 2009.00 340.00 2009.93087 9.46 6.20 2009.00 341.00 2009.93361 3.77 6.30 2009.00 342.00 2009.93634 5.07 6.40 2009.00 343.00 2009.93908 1.08 6.30 2009.00 344.00 2009.94182 5.98 6.70 2009.00 345.00 2009.94456 9.99 6.30 2009.00 346.00 2009.94730 8.00 6.20 2009.00 347.00 2009.95003 -2.00 6.20 2009.00 348.00 2009.95277 -2.89 6.20 2009.00 349.00 2009.95551 0.01 6.30 2009.00 350.00 2009.95825 2.92 6.70 2009.00 351.00 2009.96099 6.83 6.60 2009.00 352.00 2009.96372 -2.87 6.50 2009.00 353.00 2009.96646 5.24 6.60 2009.00 354.00 2009.96920 1.54 6.70 2009.00 355.00 2009.97194 0.75 6.70 2009.00 356.00 2009.97467 4.36 6.20 2009.00 357.00 2009.97741 3.96 6.30 2009.00 358.00 2009.98015 1.77 6.20 2009.00 359.00 2009.98289 1.17 6.20 2009.00 360.00 2009.98563 -1.62 6.30 2009.00 361.00 2009.98836 7.99 6.30 2009.00 362.00 2009.99110 3.69 6.30 2009.00 363.00 2009.99384 -4.90 6.20 2009.00 364.00 2009.99658 -11.20 6.20 2009.00 365.00 2010.00274 -7.88 6.20 2010.00 2.00 2010.00548 5.42 6.20 2010.00 3.00 2010.00821 7.03 6.30 2010.00 4.00 2010.01095 -2.26 6.20 2010.00 5.00 2010.01369 -1.26 6.20 2010.00 6.00 2010.01643 0.85 6.00 2010.00 7.00 2010.01916 5.15 6.20 2010.00 8.00 2010.02190 5.96 6.20 2010.00 9.00 2010.02464 2.07 6.20 2010.00 10.00 2010.02738 -1.13 6.20 2010.00 11.00 2010.03012 -0.42 6.20 2010.00 12.00 2010.03285 -3.72 6.70 2010.00 13.00 2010.03559 -6.61 6.70 2010.00 14.00 2010.03833 -7.40 6.70 2010.00 15.00 2010.04107 0.50 6.20 2010.00 16.00 2010.04381 2.61 6.20 2010.00 17.00 2010.04654 3.21 6.20 2010.00 18.00 2010.04928 -5.18 6.50 2010.00 19.00 2010.05202 9.03 6.70 2010.00 20.00 2010.05476 5.53 6.20 2010.00 21.00 2010.05749 4.74 6.20 2010.00 22.00 2010.06023 5.94 6.20 2010.00 23.00 2010.06297 2.65 6.20 2010.00 24.00 2010.06571 0.76 6.20 2010.00 25.00 2010.06845 7.96 6.70 2010.00 26.00 2010.07118 -3.63 6.30 2010.00 27.00 2010.07392 -6.23 6.60 2010.00 28.00 2010.07666 -0.52 6.20 2010.00 29.00 2010.07940 5.19 6.20 2010.00 30.00 2010.08214 4.89 6.20 2010.00 31.00 2010.08487 5.20 6.20 2010.00 32.00 2010.08761 2.10 6.50 2010.00 33.00 2010.09035 6.11 6.30 2010.00 34.00 2010.09309 1.42 6.70 2010.00 35.00 2010.09582 3.12 6.30 2010.00 36.00 2010.09856 2.03 6.20 2010.00 37.00 2010.10130 8.13 6.20 2010.00 38.00 2010.10404 3.64 6.30 2010.00 39.00 2010.10678 -1.95 6.20 2010.00 40.00 2010.10951 6.75 6.70 2010.00 41.00 2010.11225 3.16 6.20 2010.00 42.00 2010.11499 3.26 6.20 2010.00 43.00 2010.11773 5.67 6.20 2010.00 44.00 2010.12047 4.08 6.20 2010.00 45.00 2010.12320 5.78 6.20 2010.00 46.00 2010.12594 7.59 6.70 2010.00 47.00 2010.12868 0.29 6.30 2010.00 48.00 2010.13142 1.10 6.20 2010.00 49.00 2010.13415 -0.49 6.20 2010.00 50.00 2010.13689 -1.29 6.20 2010.00 51.00 2010.13963 4.42 6.20 2010.00 52.00 2010.14237 -0.88 6.70 2010.00 53.00 2010.14511 10.53 6.50 2010.00 54.00 2010.14784 4.04 6.50 2010.00 55.00 2010.15058 1.54 6.20 2010.00 56.00 2010.15332 0.85 6.20 2010.00 57.00 2010.15606 3.05 6.30 2010.00 58.00 2010.15880 11.66 6.20 2010.00 59.00 2010.16153 -2.23 6.20 2010.00 60.00 2010.16427 4.87 6.20 2010.00 61.00 2010.16701 8.88 6.20 2010.00 62.00 2010.16975 2.08 6.20 2010.00 63.00 2010.17248 5.99 6.20 2010.00 64.00 2010.17522 0.20 6.20 2010.00 65.00 2010.17796 5.30 6.30 2010.00 66.00 2010.18070 2.61 6.30 2010.00 67.00 2010.18344 -2.69 6.20 2010.00 68.00 2010.18617 1.92 6.20 2010.00 69.00 2010.18891 -0.67 6.20 2010.00 70.00 2010.19165 0.63 6.60 2010.00 71.00 2010.19439 -1.76 6.30 2010.00 72.00 2010.19713 6.74 6.20 2010.00 73.00 2010.19986 4.25 6.20 2010.00 74.00 2010.20260 1.56 6.20 2010.00 75.00 2010.20534 0.16 6.20 2010.00 76.00 2010.20808 3.07 6.20 2010.00 77.00 2010.21081 -0.13 6.20 2010.00 78.00 2010.21355 -1.22 6.20 2010.00 79.00 2010.21629 -1.41 6.20 2010.00 80.00 2010.21903 7.69 6.30 2010.00 81.00 2010.22177 6.80 6.20 2010.00 82.00 2010.22450 4.70 6.20 2010.00 83.00 2010.22724 8.01 6.40 2010.00 84.00 2010.22998 -0.58 6.50 2010.00 85.00 2010.23272 1.92 6.50 2010.00 86.00 2010.23546 -2.47 6.20 2010.00 87.00 2010.23819 3.53 6.50 2010.00 88.00 2010.24093 5.84 6.70 2010.00 89.00 2010.24367 8.95 6.50 2010.00 90.00 2010.24641 5.45 6.50 2010.00 91.00 2010.24914 3.46 6.70 2010.00 92.00 2010.25188 -5.44 6.50 2010.00 93.00 2010.25462 5.77 6.20 2010.00 94.00 2010.25736 3.48 6.60 2010.00 95.00 2010.26010 -8.72 6.60 2010.00 96.00 2010.26283 3.89 6.50 2010.00 97.00 2010.26557 -0.01 6.50 2010.00 98.00 2010.26831 5.00 6.50 2010.00 99.00 2010.27105 7.51 6.50 2010.00 100.00 2010.27379 9.51 6.30 2010.00 101.00 2010.27652 6.32 6.70 2010.00 102.00 2010.27926 5.52 6.20 2010.00 103.00 2010.28200 5.83 6.50 2010.00 104.00 2010.28474 5.54 6.50 2010.00 105.00 2010.28747 8.94 6.20 2010.00 106.00 2010.29021 6.85 6.50 2010.00 107.00 2010.29295 2.15 6.20 2010.00 108.00 2010.29569 7.46 6.20 2010.00 109.00 2010.29843 5.27 6.40 2010.00 110.00 2010.30116 6.97 6.50 2010.00 111.00 2010.30390 5.48 6.60 2010.00 112.00 2010.30664 7.59 6.20 2010.00 113.00 2010.30938 4.09 6.20 2010.00 114.00 2010.31211 4.60 6.20 2010.00 115.00 2010.31485 1.50 6.20 2010.00 116.00 2010.31759 4.81 6.30 2010.00 117.00 2010.32033 -1.18 6.30 2010.00 118.00 2010.32307 -4.58 6.20 2010.00 119.00 2010.32580 -5.97 6.20 2010.00 120.00 2010.32854 -1.47 6.20 2010.00 121.00 2010.33128 2.14 6.20 2010.00 122.00 2010.33402 -4.95 6.30 2010.00 123.00 2010.33676 -5.55 6.20 2010.00 124.00 2010.33949 -1.94 6.20 2010.00 125.00 2010.34223 -2.64 6.20 2010.00 126.00 2010.34497 -4.73 6.20 2010.00 127.00 2010.34771 7.28 6.20 2010.00 128.00 2010.35044 5.58 6.20 2010.00 129.00 2010.35318 -1.61 6.20 2010.00 130.00 2010.35592 2.79 6.20 2010.00 131.00 2010.35866 1.60 6.20 2010.00 132.00 2010.36140 4.11 6.20 2010.00 133.00 2010.36413 6.51 6.50 2010.00 134.00 2010.36687 8.32 6.60 2010.00 135.00 2010.36961 3.62 6.20 2010.00 136.00 2010.37235 3.33 6.20 2010.00 137.00 2010.37509 6.44 6.20 2010.00 138.00 2010.37782 6.34 6.50 2010.00 139.00 2010.38056 -0.95 6.70 2010.00 140.00 2010.38330 -2.65 6.20 2010.00 141.00 2010.38604 0.76 6.20 2010.00 142.00 2010.38877 3.47 6.20 2010.00 143.00 2010.39151 6.87 6.20 2010.00 144.00 2010.39425 11.08 6.10 2010.00 145.00 2010.39699 0.68 6.10 2010.00 146.00 2010.39973 3.89 6.20 2010.00 147.00 2010.40246 4.80 6.10 2010.00 148.00 2010.40520 1.90 6.10 2010.00 149.00 2010.40794 5.41 6.20 2010.00 150.00 2010.41068 3.41 6.10 2010.00 151.00 2010.41342 -3.58 6.20 2010.00 152.00 2010.41615 -2.47 6.20 2010.00 153.00 2010.41889 -0.17 6.20 2010.00 154.00 2010.42163 -1.16 6.10 2010.00 155.00 2010.42437 3.54 6.10 2010.00 156.00 2010.42710 -2.25 6.20 2010.00 157.00 2010.42984 2.96 6.20 2010.00 158.00 2010.43258 1.26 6.10 2010.00 159.00 2010.43532 -4.63 6.20 2010.00 160.00 2010.43806 -1.43 6.10 2010.00 161.00 2010.44079 5.48 6.20 2010.00 162.00 2010.44353 -2.71 6.10 2010.00 163.00 2010.44627 -2.31 6.20 2010.00 164.00 2010.44901 -0.50 6.10 2010.00 165.00 2010.45175 3.90 6.10 2010.00 166.00 2010.45448 2.81 6.20 2010.00 167.00 2010.45722 3.72 6.20 2010.00 168.00 2010.45996 8.42 6.20 2010.00 169.00 2010.46270 -5.07 6.20 2010.00 170.00 2010.46543 8.03 6.20 2010.00 171.00 2010.46817 10.54 6.20 2010.00 172.00 2010.47091 3.45 6.20 2010.00 173.00 2010.47365 -2.35 6.20 2010.00 174.00 2010.47639 2.76 6.20 2010.00 175.00 2010.47912 4.46 6.20 2010.00 176.00 2010.48186 -0.33 6.20 2010.00 177.00 2010.48460 8.18 6.10 2010.00 178.00 2010.48734 -2.12 6.10 2010.00 179.00 2010.49008 -3.31 6.10 2010.00 180.00 2010.49281 -0.31 6.10 2010.00 181.00 2010.49555 -0.70 6.10 2010.00 182.00 2010.49829 1.51 6.10 2010.00 183.00 2010.50103 -2.39 6.10 2010.00 184.00 2010.50376 -1.68 6.10 2010.00 185.00 2010.50650 5.82 6.10 2010.00 186.00 2010.50924 -1.77 6.10 2010.00 187.00 2010.51198 0.84 6.10 2010.00 188.00 2010.51472 2.74 6.10 2010.00 189.00 2010.51745 -2.75 6.20 2010.00 190.00 2010.52019 -2.35 6.20 2010.00 191.00 2010.52293 4.06 6.10 2010.00 192.00 2010.52567 1.87 6.20 2010.00 193.00 2010.52841 5.27 6.10 2010.00 194.00 2010.53114 2.78 6.10 2010.00 195.00 2010.53388 -4.92 6.10 2010.00 196.00 2010.53662 -2.61 6.20 2010.00 197.00 2010.53936 6.00 6.20 2010.00 198.00 2010.54209 9.20 6.20 2010.00 199.00 2010.54483 8.71 6.10 2010.00 200.00 2010.54757 3.11 6.20 2010.00 201.00 2010.55031 3.62 6.10 2010.00 202.00 2010.55305 1.43 6.20 2010.00 203.00 2010.55578 4.33 6.20 2010.00 204.00 2010.55852 -0.96 6.20 2010.00 205.00 2010.56126 3.04 6.20 2010.00 206.00 2010.56400 -6.05 6.20 2010.00 207.00 2010.56674 5.56 6.20 2010.00 208.00 2010.56947 -0.44 6.20 2010.00 209.00 2010.57221 -4.23 6.30 2010.00 210.00 2010.57495 -6.13 6.20 2010.00 211.00 2010.57769 6.28 6.20 2010.00 212.00 2010.58042 -3.21 6.20 2010.00 213.00 2010.58316 3.49 6.20 2010.00 214.00 2010.58590 7.40 6.20 2010.00 215.00 2010.58864 3.90 6.20 2010.00 216.00 2010.59138 0.31 6.20 2010.00 217.00 2010.59411 4.02 6.20 2010.00 218.00 2010.59685 7.12 6.20 2010.00 219.00 2010.59959 4.13 6.30 2010.00 220.00 2010.60233 10.23 5.90 2010.00 221.00 2010.60507 6.44 5.90 2010.00 222.00 2010.60780 -3.45 6.20 2010.00 223.00 2010.61054 1.35 6.20 2010.00 224.00 2010.61328 8.16 6.20 2010.00 225.00 2010.61602 9.46 6.10 2010.00 226.00 2010.61875 5.27 6.10 2010.00 227.00 2010.62149 1.78 6.10 2010.00 228.00 2010.62423 1.38 6.20 2010.00 229.00 2010.62697 10.79 6.20 2010.00 230.00 2010.62971 1.19 6.20 2010.00 231.00 2010.63244 5.70 6.20 2010.00 232.00 2010.63518 5.81 6.00 2010.00 233.00 2010.63792 1.71 5.90 2010.00 234.00 2010.64066 7.22 6.20 2010.00 235.00 2010.64339 5.82 6.20 2010.00 236.00 2010.64613 2.63 6.10 2010.00 237.00 2010.64887 3.54 6.20 2010.00 238.00 2010.65161 -1.66 6.20 2010.00 239.00 2010.65435 2.05 5.90 2010.00 240.00 2010.65708 3.35 5.90 2010.00 241.00 2010.65982 4.06 5.90 2010.00 242.00 2010.66256 8.07 6.10 2010.00 243.00 2010.66530 -14.33 6.10 2010.00 244.00 2010.66804 -7.92 6.10 2010.00 245.00 2010.67077 8.58 6.10 2010.00 246.00 2010.67351 4.09 6.10 2010.00 247.00 2010.67625 10.30 6.10 2010.00 248.00 2010.67899 7.20 6.10 2010.00 249.00 2010.68172 8.41 6.10 2010.00 250.00 2010.68446 4.61 5.90 2010.00 251.00 2010.68720 5.82 6.10 2010.00 252.00 2010.68994 6.83 6.10 2010.00 253.00 2010.69268 5.13 6.30 2010.00 254.00 2010.69541 5.64 6.30 2010.00 255.00 2010.69815 7.64 6.10 2010.00 256.00 2010.70089 4.65 5.90 2010.00 257.00 2010.70363 7.86 5.90 2010.00 258.00 2010.70637 2.06 6.00 2010.00 259.00 2010.70910 6.77 6.20 2010.00 260.00 2010.71184 7.47 6.30 2010.00 261.00 2010.71458 -0.42 6.20 2010.00 262.00 2010.71732 -1.21 6.20 2010.00 263.00 2010.72005 7.89 6.20 2010.00 264.00 2010.72279 2.80 6.30 2010.00 265.00 2010.72553 9.90 6.30 2010.00 266.00 2010.72827 3.51 6.20 2010.00 267.00 2010.73101 4.22 6.20 2010.00 268.00 2010.73374 -1.48 6.20 2010.00 269.00 2010.73648 5.13 6.30 2010.00 270.00 2010.73922 18.73 6.30 2010.00 271.00 2010.74196 5.24 6.20 2010.00 272.00 2010.74470 -3.85 6.20 2010.00 273.00 2010.74743 2.25 6.20 2010.00 274.00 2010.75017 2.06 6.20 2010.00 275.00 2010.75291 13.86 6.30 2010.00 276.00 2010.75565 6.57 6.20 2010.00 277.00 2010.75838 2.08 6.10 2010.00 278.00 2010.76112 1.68 5.90 2010.00 279.00 2010.76386 5.39 6.10 2010.00 280.00 2010.76660 5.09 6.10 2010.00 281.00 2010.76934 5.50 5.90 2010.00 282.00 2010.77207 3.61 6.20 2010.00 283.00 2010.77481 2.91 6.10 2010.00 284.00 2010.77755 0.62 5.90 2010.00 285.00 2010.78029 2.92 5.90 2010.00 286.00 2010.78303 0.53 6.10 2010.00 287.00 2010.78576 0.44 6.10 2010.00 288.00 2010.78850 1.74 5.90 2010.00 289.00 2010.79124 -0.05 5.90 2010.00 290.00 2010.79398 2.75 5.90 2010.00 291.00 2010.79671 -0.54 5.90 2010.00 292.00 2010.79945 6.27 5.90 2010.00 293.00 2010.80219 3.57 5.90 2010.00 294.00 2010.80493 4.88 5.90 2010.00 295.00 2010.80767 7.28 5.90 2010.00 296.00 2010.81040 2.69 5.90 2010.00 297.00 2010.81314 -0.80 5.90 2010.00 298.00 2010.81588 -7.50 5.90 2010.00 299.00 2010.81862 -6.39 5.90 2010.00 300.00 2010.82136 7.61 5.90 2010.00 301.00 2010.82409 3.82 5.90 2010.00 302.00 2010.82683 2.73 5.90 2010.00 303.00 2010.82957 10.63 6.10 2010.00 304.00 2010.83231 3.14 5.90 2010.00 305.00 2010.83504 2.14 5.90 2010.00 306.00 2010.83778 -0.55 5.90 2010.00 307.00 2010.84052 3.36 5.90 2010.00 308.00 2010.84326 3.66 5.90 2010.00 309.00 2010.84600 0.77 5.80 2010.00 310.00 2010.84873 2.87 5.90 2010.00 311.00 2010.85147 5.88 5.90 2010.00 312.00 2010.85421 5.69 5.90 2010.00 313.00 2010.85695 6.39 5.90 2010.00 314.00 2010.85969 1.20 5.90 2010.00 315.00 2010.86242 0.10 5.90 2010.00 316.00 2010.86516 11.01 5.90 2010.00 317.00 2010.86790 2.92 5.90 2010.00 318.00 2010.87064 3.32 5.90 2010.00 319.00 2010.87337 -4.67 6.20 2010.00 320.00 2010.87611 7.24 5.90 2010.00 321.00 2010.87885 -6.46 5.90 2010.00 322.00 2010.88159 5.55 5.80 2010.00 323.00 2010.88433 4.55 5.90 2010.00 324.00 2010.88706 4.46 6.20 2010.00 325.00 2010.88980 3.37 6.20 2010.00 326.00 2010.89254 2.47 5.90 2010.00 327.00 2010.89528 6.58 5.90 2010.00 328.00 2010.89802 4.58 5.80 2010.00 329.00 2010.90075 2.99 5.90 2010.00 330.00 2010.90349 9.00 5.90 2010.00 331.00 2010.90623 4.80 5.90 2010.00 332.00 2010.90897 5.11 5.90 2010.00 333.00 2010.91170 0.11 5.90 2010.00 334.00 2010.91444 2.92 6.30 2010.00 335.00 2010.91718 10.73 6.10 2010.00 336.00 2010.91992 5.03 5.90 2010.00 337.00 2010.92266 1.14 5.90 2010.00 338.00 2010.92539 4.34 5.90 2010.00 339.00 2010.92813 4.65 5.90 2010.00 340.00 2010.93087 7.56 5.90 2010.00 341.00 2010.93361 3.76 5.90 2010.00 342.00 2010.93634 4.97 5.90 2010.00 343.00 2010.93908 -1.83 5.90 2010.00 344.00 2010.94182 7.38 5.90 2010.00 345.00 2010.94456 -9.01 5.90 2010.00 346.00 2010.94730 -5.01 5.90 2010.00 347.00 2010.95003 4.00 6.20 2010.00 348.00 2010.95277 -6.80 5.90 2010.00 349.00 2010.95551 2.71 5.90 2010.00 350.00 2010.95825 2.52 6.20 2010.00 351.00 2010.96099 11.82 5.90 2010.00 352.00 2010.96372 3.83 5.90 2010.00 353.00 2010.96646 3.73 5.90 2010.00 354.00 2010.96920 7.04 5.90 2010.00 355.00 2010.97194 10.25 5.90 2010.00 356.00 2010.97467 3.85 5.90 2010.00 357.00 2010.97741 7.06 5.90 2010.00 358.00 2010.98015 7.16 5.90 2010.00 359.00 2010.98289 3.67 5.90 2010.00 360.00 2010.98563 0.88 5.90 2010.00 361.00 2010.98836 -0.82 5.90 2010.00 362.00 2010.99110 -0.21 6.20 2010.00 363.00 2010.99384 8.19 5.90 2010.00 364.00 2010.99658 1.20 5.90 2010.00 365.00 2011.00000 -3.59 5.90 2011.00 1.00 2011.00274 2.71 5.90 2011.00 2.00 2011.00548 4.72 5.90 2011.00 3.00 2011.00821 8.02 5.90 2011.00 4.00 2011.01095 13.93 5.90 2011.00 5.00 2011.01369 14.04 5.90 2011.00 6.00 2011.01643 2.74 5.90 2011.00 7.00 2011.01916 -1.15 5.90 2011.00 8.00 2011.02190 6.66 5.90 2011.00 9.00 2011.02464 7.16 6.00 2011.00 10.00 2011.02738 6.87 6.20 2011.00 11.00 2011.03012 5.07 6.20 2011.00 12.00 2011.03285 -4.22 5.90 2011.00 13.00 2011.03559 -14.91 5.90 2011.00 14.00 2011.03833 5.19 5.90 2011.00 15.00 2011.04107 -10.10 6.00 2011.00 16.00 2011.04381 -10.20 5.90 2011.00 17.00 2011.04654 6.31 6.00 2011.00 18.00 2011.04928 3.52 6.10 2011.00 19.00 2011.05202 3.12 5.90 2011.00 20.00 2011.05476 11.53 5.90 2011.00 21.00 2011.05749 -2.57 5.90 2011.00 22.00 2011.06023 3.24 5.90 2011.00 23.00 2011.06297 3.55 5.90 2011.00 24.00 2011.06571 7.55 6.10 2011.00 25.00 2011.06845 3.06 6.20 2011.00 26.00 2011.07118 -1.34 6.10 2011.00 27.00 2011.07392 0.37 5.90 2011.00 28.00 2011.07666 9.38 5.90 2011.00 29.00 2011.07940 8.58 5.90 2011.00 30.00 2011.08214 2.69 5.90 2011.00 31.00 2011.08487 1.09 5.90 2011.00 32.00 2011.08761 0.80 6.10 2011.00 33.00 2011.09035 7.01 5.90 2011.00 34.00 2011.09309 11.61 6.20 2011.00 35.00 2011.09582 -8.18 5.90 2011.00 36.00 2011.09856 3.92 5.90 2011.00 37.00 2011.10130 -11.37 5.90 2011.00 38.00 2011.10404 3.94 5.90 2011.00 39.00 2011.10678 5.74 6.20 2011.00 40.00 2011.10951 3.05 5.90 2011.00 41.00 2011.11225 2.05 5.90 2011.00 42.00 2011.11499 -3.34 5.90 2011.00 43.00 2011.11773 2.97 5.90 2011.00 44.00 2011.12047 -1.93 5.90 2011.00 45.00 2011.12320 2.78 6.30 2011.00 46.00 2011.12594 6.18 5.90 2011.00 47.00 2011.12868 3.29 5.90 2011.00 48.00 2011.13142 9.60 5.90 2011.00 49.00 2011.13415 10.20 5.90 2011.00 50.00 2011.13689 4.41 6.20 2011.00 51.00 2011.13963 6.41 5.90 2011.00 52.00 2011.14237 0.32 5.90 2011.00 53.00 2011.14511 0.43 6.00 2011.00 54.00 2011.14784 -1.47 5.90 2011.00 55.00 2011.15058 -0.56 5.90 2011.00 56.00 2011.15332 2.34 5.90 2011.00 57.00 2011.15606 -2.35 5.90 2011.00 58.00 2011.15880 -10.64 5.90 2011.00 59.00 2011.16153 -3.24 6.10 2011.00 60.00 2011.16427 -2.93 5.90 2011.00 61.00 2011.16701 -0.23 6.10 2011.00 62.00 2011.16975 1.98 5.90 2011.00 63.00 2011.17248 -2.31 5.90 2011.00 64.00 2011.17522 4.79 5.90 2011.00 65.00 2011.17796 3.50 5.90 2011.00 66.00 2011.18070 4.70 5.90 2011.00 67.00 2011.18344 -0.69 6.20 2011.00 68.00 2011.18617 2.82 5.90 2011.00 69.00 2011.18891 -0.78 5.90 2011.00 70.00 2011.19165 2.93 5.90 2011.00 71.00 2011.19439 2.13 5.90 2011.00 72.00 2011.19713 6.44 6.10 2011.00 73.00 2011.19986 0.75 5.90 2011.00 74.00 2011.20260 0.25 6.00 2011.00 75.00 2011.20534 1.96 5.90 2011.00 76.00 2011.20808 3.06 5.90 2011.00 77.00 2011.21081 5.57 6.10 2011.00 78.00 2011.21355 1.88 5.90 2011.00 79.00 2011.21629 6.08 6.20 2011.00 80.00 2011.21903 5.89 6.20 2011.00 81.00 2011.22177 2.39 5.90 2011.00 82.00 2011.22450 0.50 5.90 2011.00 83.00 2011.22724 4.61 5.90 2011.00 84.00 2011.22998 5.11 5.90 2011.00 85.00 2011.23272 3.62 6.00 2011.00 86.00 2011.23546 3.72 5.90 2011.00 87.00 2011.23819 -0.37 6.00 2011.00 88.00 2011.24093 -11.96 6.00 2011.00 89.00 2011.24367 -8.36 6.20 2011.00 90.00 2011.24641 1.25 5.80 2011.00 91.00 2011.24914 -0.15 6.00 2011.00 92.00 2011.25188 -3.84 5.90 2011.00 93.00 2011.25462 0.07 5.90 2011.00 94.00 2011.25736 -3.53 6.20 2011.00 95.00 2011.26010 -4.92 5.90 2011.00 96.00 2011.26283 5.68 5.90 2011.00 97.00 2011.26557 5.89 5.90 2011.00 98.00 2011.26831 5.70 5.90 2011.00 99.00 2011.27105 5.00 5.90 2011.00 100.00 2011.27379 -6.29 6.20 2011.00 101.00 2011.27652 2.71 6.20 2011.00 102.00 2011.27926 3.32 5.90 2011.00 103.00 2011.28200 -3.37 5.90 2011.00 104.00 2011.28474 -2.07 5.90 2011.00 105.00 2011.28747 -2.56 5.90 2011.00 106.00 2011.29021 2.84 5.90 2011.00 107.00 2011.29295 0.15 5.90 2011.00 108.00 2011.29569 6.96 5.80 2011.00 109.00 2011.29843 4.96 5.90 2011.00 110.00 2011.30116 -4.23 5.90 2011.00 111.00 2011.30390 5.57 5.90 2011.00 112.00 2011.30664 1.38 5.90 2011.00 113.00 2011.30938 4.29 5.80 2011.00 114.00 2011.31211 3.39 5.80 2011.00 115.00 2011.31485 -9.20 5.90 2011.00 116.00 2011.31759 1.90 5.90 2011.00 117.00 2011.32033 -2.19 5.90 2011.00 118.00 2011.32307 0.52 5.90 2011.00 119.00 2011.32580 0.82 5.80 2011.00 120.00 2011.32854 0.33 5.90 2011.00 121.00 2011.33128 0.73 5.90 2011.00 122.00 2011.33402 0.74 5.90 2011.00 123.00 2011.33676 4.05 5.90 2011.00 124.00 2011.33949 -3.45 5.90 2011.00 125.00 2011.34223 -0.34 5.90 2011.00 126.00 2011.34497 -4.84 5.90 2011.00 127.00 2011.34771 2.47 5.90 2011.00 128.00 2011.35044 -0.92 5.90 2011.00 129.00 2011.35318 0.98 5.90 2011.00 130.00 2011.35592 3.19 5.90 2011.00 131.00 2011.35866 -0.71 5.90 2011.00 132.00 2011.36140 -2.70 5.80 2011.00 133.00 2011.36413 -1.69 5.90 2011.00 134.00 2011.36687 -1.29 5.90 2011.00 135.00 2011.37235 2.42 5.90 2011.00 137.00 2011.37509 1.73 5.90 2011.00 138.00 2011.37782 -2.76 5.90 2011.00 139.00 2011.38056 -3.16 5.90 2011.00 140.00 2011.38330 -1.95 5.90 2011.00 141.00 2011.38604 0.55 5.90 2011.00 142.00 2011.38877 -0.14 5.90 2011.00 143.00 2011.39151 0.37 5.90 2011.00 144.00 2011.39425 -2.23 5.90 2011.00 145.00 2011.39699 -5.72 5.90 2011.00 146.00 2011.39973 -7.62 5.90 2011.00 147.00 2011.40246 -4.41 5.90 2011.00 148.00 2011.40520 0.30 5.90 2011.00 149.00 2011.40794 2.00 5.90 2011.00 150.00 2011.41068 -3.69 5.90 2011.00 151.00 2011.41342 -3.19 5.90 2011.00 152.00 2011.41615 -3.18 5.90 2011.00 153.00 2011.41889 10.13 5.90 2011.00 154.00 2011.42163 4.43 5.90 2011.00 155.00 2011.42437 7.04 5.90 2011.00 156.00 2011.42710 -0.96 6.10 2011.00 157.00 2011.42984 0.25 5.90 2011.00 158.00 2011.43258 6.06 6.00 2011.00 159.00 2011.43532 0.66 6.20 2011.00 160.00 2011.43806 0.37 5.90 2011.00 161.00 2011.44079 3.27 6.00 2011.00 162.00 2011.44353 -1.42 5.90 2011.00 163.00 2011.44627 3.29 5.90 2011.00 164.00 2011.44901 0.89 5.90 2011.00 165.00 2011.45175 -10.10 5.90 2011.00 166.00 2011.45448 4.20 5.90 2011.00 167.00 2011.45722 -1.29 5.90 2011.00 168.00 2011.45996 2.92 5.90 2011.00 169.00 2011.46270 3.22 5.90 2011.00 170.00 2011.46543 8.73 5.90 2011.00 171.00 2011.46817 5.33 5.90 2011.00 172.00 2011.47091 -1.36 5.80 2011.00 173.00 2011.47365 -7.05 5.90 2011.00 174.00 2011.47639 1.85 5.90 2011.00 175.00 2011.47912 -5.24 5.90 2011.00 176.00 2011.48186 -5.14 5.90 2011.00 177.00 2011.48460 3.97 5.90 2011.00 178.00 2011.48734 3.08 5.90 2011.00 179.00 2011.49008 1.38 5.90 2011.00 180.00 2011.49281 -6.61 5.90 2011.00 181.00 2011.49555 3.89 5.90 2011.00 182.00 2011.49829 -1.20 5.90 2011.00 183.00 2011.50103 3.21 5.90 2011.00 184.00 2011.50376 -3.29 5.90 2011.00 185.00 2011.50650 -1.98 6.00 2011.00 186.00 2011.50924 2.92 5.90 2011.00 187.00 2011.51198 3.93 5.90 2011.00 188.00 2011.51472 5.94 5.90 2011.00 189.00 2011.51745 2.04 5.90 2011.00 190.00 2011.52019 -1.65 5.90 2011.00 191.00 2011.52293 6.85 5.90 2011.00 192.00 2011.52567 2.56 6.00 2011.00 193.00 2011.52841 -9.03 5.90 2011.00 194.00 2011.53114 5.67 5.90 2011.00 195.00 2011.53388 5.58 5.90 2011.00 196.00 2011.53662 6.28 5.90 2011.00 197.00 2011.53936 3.79 5.90 2011.00 198.00 2011.54209 -6.30 5.90 2011.00 199.00 2011.54483 -0.70 5.90 2011.00 200.00 2011.54757 1.71 5.90 2011.00 201.00 2011.55031 4.31 5.90 2011.00 202.00 2011.55305 2.62 5.90 2011.00 203.00 2011.55578 6.93 5.90 2011.00 204.00 2011.55852 -0.37 6.20 2011.00 205.00 2011.56126 0.54 6.00 2011.00 206.00 2011.56400 5.94 5.90 2011.00 207.00 2011.56674 -0.15 5.90 2011.00 208.00 2011.56947 -1.94 5.90 2011.00 209.00 2011.57221 0.56 5.90 2011.00 210.00 2011.57495 -9.33 5.90 2011.00 211.00 2011.57769 5.37 5.90 2011.00 212.00 2011.58042 7.48 5.80 2011.00 213.00 2011.58316 0.89 5.90 2011.00 214.00 2011.58590 0.79 5.90 2011.00 215.00 2011.58864 10.50 5.90 2011.00 216.00 2011.59138 1.11 5.90 2011.00 217.00 2011.59411 10.81 5.90 2011.00 218.00 2011.59685 0.32 5.90 2011.00 219.00 2011.59959 7.22 5.90 2011.00 220.00 2011.60233 3.33 5.90 2011.00 221.00 2011.60507 -2.36 6.20 2011.00 222.00 2011.60780 4.04 6.20 2011.00 223.00 2011.61054 2.75 6.20 2011.00 224.00 2011.61328 0.35 5.90 2011.00 225.00 2011.61602 -4.44 5.90 2011.00 226.00 2011.61875 2.87 5.90 2011.00 227.00 2011.62149 3.77 5.90 2011.00 228.00 2011.62423 1.48 5.90 2011.00 229.00 2011.62697 3.58 5.90 2011.00 230.00 2011.62971 3.99 5.90 2011.00 231.00 2011.63244 0.30 5.90 2011.00 232.00 2011.63518 3.20 5.90 2011.00 233.00 2011.63792 -4.69 6.00 2011.00 234.00 2011.64066 5.91 6.00 2011.00 235.00 2011.64339 8.62 6.20 2011.00 236.00 2011.64613 -2.17 5.90 2011.00 237.00 2011.64887 14.23 6.20 2011.00 238.00 2011.65161 -3.66 6.20 2011.00 239.00 2011.65435 -1.86 6.20 2011.00 240.00 2011.65708 -7.55 6.20 2011.00 241.00 2011.65982 10.26 6.20 2011.00 242.00 2011.66256 3.46 6.20 2011.00 243.00 2011.66530 4.67 6.20 2011.00 244.00 2011.66804 -2.23 6.20 2011.00 245.00 2011.67077 2.18 6.20 2011.00 246.00 2011.67351 4.19 6.00 2011.00 247.00 2011.67625 4.69 6.00 2011.00 248.00 2011.67899 8.60 6.00 2011.00 249.00 2011.68172 4.20 6.00 2011.00 250.00 2011.68446 6.21 5.80 2011.00 251.00 2011.68720 0.42 6.20 2011.00 252.00 2011.68994 -1.68 6.00 2011.00 253.00 2011.69268 2.73 6.20 2011.00 254.00 2011.69541 7.43 6.00 2011.00 255.00 2011.69815 3.14 6.20 2011.00 256.00 2011.70089 -3.55 6.00 2011.00 257.00 2011.70363 7.55 6.20 2011.00 258.00 2011.70637 11.26 6.30 2011.00 259.00 2011.70910 13.06 6.20 2011.00 260.00 2011.71184 -4.73 6.20 2011.00 261.00 2011.71458 8.28 6.20 2011.00 262.00 2011.71732 1.18 6.20 2011.00 263.00 2011.72005 8.09 6.20 2011.00 264.00 2011.72279 5.89 6.20 2011.00 265.00 2011.72553 3.00 6.30 2011.00 266.00 2011.72827 8.21 6.20 2011.00 267.00 2011.73101 -1.39 6.20 2011.00 268.00 2011.73374 4.32 6.20 2011.00 269.00 2011.73648 -0.88 6.20 2011.00 270.00 2011.73922 6.43 6.30 2011.00 271.00 2011.74196 1.74 6.20 2011.00 272.00 2011.74470 8.24 6.50 2011.00 273.00 2011.74743 9.35 6.20 2011.00 274.00 2011.75017 7.35 6.20 2011.00 275.00 2011.75291 3.56 6.20 2011.00 276.00 2011.75565 3.87 6.20 2011.00 277.00 2011.75838 2.57 6.20 2011.00 278.00 2011.76112 5.68 6.20 2011.00 279.00 2011.76386 3.08 6.20 2011.00 280.00 2011.76660 7.49 6.30 2011.00 281.00 2011.76934 9.90 6.30 2011.00 282.00 2011.77207 11.30 6.30 2011.00 283.00 2011.77481 7.81 6.30 2011.00 284.00 2011.77755 0.81 6.20 2011.00 285.00 2011.78029 9.92 6.20 2011.00 286.00 2011.78303 5.73 6.30 2011.00 287.00 2011.78576 6.43 6.20 2011.00 288.00 2011.78850 4.54 6.20 2011.00 289.00 2011.79124 8.14 6.20 2011.00 290.00 2011.79398 -1.55 6.20 2011.00 291.00 2011.79671 4.06 6.20 2011.00 292.00 2011.79945 3.16 6.20 2011.00 293.00 2011.80219 3.87 6.20 2011.00 294.00 2011.80493 1.07 6.00 2011.00 295.00 2011.80767 -4.82 6.00 2011.00 296.00 2011.81040 6.59 6.20 2011.00 297.00 2011.81314 -0.01 6.30 2011.00 298.00 2011.81588 -2.00 6.20 2011.00 299.00 2011.81862 9.40 6.20 2011.00 300.00 2011.82136 0.11 6.20 2011.00 301.00 2011.82409 0.02 6.20 2011.00 302.00 2011.82683 -0.08 6.20 2011.00 303.00 2011.82957 -4.67 6.20 2011.00 304.00 2011.83231 0.53 6.20 2011.00 305.00 2011.83504 -0.76 6.20 2011.00 306.00 2011.83778 2.35 6.20 2011.00 307.00 2011.84052 1.45 6.20 2011.00 308.00 2011.84326 4.86 6.20 2011.00 309.00 2011.84600 7.86 6.20 2011.00 310.00 2011.84873 4.97 6.00 2011.00 311.00 2011.85147 4.78 6.20 2011.00 312.00 2011.85421 8.38 6.20 2011.00 313.00 2011.85695 4.49 6.20 2011.00 314.00 2011.85969 -0.51 6.20 2011.00 315.00 2011.86242 0.30 6.20 2011.00 316.00 2011.86516 -4.29 6.20 2011.00 317.00 2011.86790 8.61 6.20 2011.00 318.00 2011.87064 6.52 5.90 2011.00 319.00 2011.87337 4.12 6.20 2011.00 320.00 2011.87611 -2.47 6.20 2011.00 321.00 2011.87885 -5.46 6.20 2011.00 322.00 2011.88159 5.44 6.20 2011.00 323.00 2011.88433 6.25 6.10 2011.00 324.00 2011.88706 0.05 6.20 2011.00 325.00 2011.88980 -0.84 5.90 2011.00 326.00 2011.89254 -16.33 6.20 2011.00 327.00 2011.89528 -2.03 5.90 2011.00 328.00 2011.89802 0.58 6.10 2011.00 329.00 2011.90075 4.68 6.10 2011.00 330.00 2011.90349 -1.01 6.20 2011.00 331.00 2011.90623 -1.90 5.90 2011.00 332.00 2011.90897 -2.60 5.80 2011.00 333.00 2011.91170 4.11 6.20 2011.00 334.00 2011.91444 -1.99 5.90 2011.00 335.00 2011.91718 7.02 6.20 2011.00 336.00 2011.91992 4.93 6.20 2011.00 337.00 2011.92266 -1.37 6.00 2011.00 338.00 2011.92539 -3.06 6.20 2011.00 339.00 2011.92813 3.14 6.20 2011.00 340.00 2011.93087 6.85 6.30 2011.00 341.00 2011.93361 2.86 6.20 2011.00 342.00 2011.93634 -0.54 6.20 2011.00 343.00 2011.93908 5.97 6.00 2011.00 344.00 2011.94182 9.17 6.20 2011.00 345.00 2011.94456 5.48 6.20 2011.00 346.00 2011.94730 2.39 6.20 2011.00 347.00 2011.95003 5.59 6.20 2011.00 348.00 2011.95277 5.30 6.20 2011.00 349.00 2011.95551 1.40 6.30 2011.00 350.00 2011.95825 5.81 6.20 2011.00 351.00 2011.96099 7.22 6.10 2011.00 352.00 2011.96372 8.62 5.90 2011.00 353.00 2011.96646 0.63 5.90 2011.00 354.00 2011.96920 -1.07 5.90 2011.00 355.00 2011.97194 2.94 5.90 2011.00 356.00 2011.97467 3.55 6.20 2011.00 357.00 2011.97741 5.95 5.90 2011.00 358.00 2011.98015 -1.64 6.20 2011.00 359.00 2011.98289 -0.54 5.90 2011.00 360.00 2011.98563 -1.73 5.90 2011.00 361.00 2011.98836 -1.72 5.90 2011.00 362.00 2011.99110 -3.62 6.20 2011.00 363.00 2011.99384 -2.11 5.90 2011.00 364.00 2011.99658 -4.31 5.90 2011.00 365.00 2012.00000 -4.30 6.00 2012.00 1.00 2012.00274 -0.29 6.20 2012.00 2.00 2012.00548 9.11 5.90 2012.00 3.00 2012.00821 -5.18 5.90 2012.00 4.00 2012.01095 2.53 6.00 2012.00 5.00 2012.01369 0.33 5.90 2012.00 6.00 2012.01643 6.14 5.90 2012.00 7.00 2012.01916 6.34 6.20 2012.00 8.00 2012.02190 3.85 5.90 2012.00 9.00 2012.02464 5.66 5.90 2012.00 10.00 2012.02738 -8.04 5.90 2012.00 11.00 2012.03012 -5.83 5.90 2012.00 12.00 2012.03285 4.97 6.20 2012.00 13.00 2012.03559 -0.42 5.90 2012.00 14.00 2012.03833 -6.31 6.00 2012.00 15.00 2012.04107 -6.31 5.90 2012.00 16.00 2012.04381 -7.20 6.20 2012.00 17.00 2012.04928 6.71 6.20 2012.00 19.00 2012.05202 12.12 6.20 2012.00 20.00 2012.05476 2.22 6.20 2012.00 21.00 2012.05749 0.83 5.90 2012.00 22.00 2012.06023 7.63 5.90 2012.00 23.00 2012.06297 -8.56 6.10 2012.00 24.00 2012.06571 1.15 6.10 2012.00 25.00 2012.06845 1.55 5.90 2012.00 26.00 2012.07118 1.56 5.90 2012.00 27.00 2012.07392 3.56 5.90 2012.00 28.00 2012.07666 -0.23 6.30 2012.00 29.00 2012.07940 -1.22 6.10 2012.00 30.00 2012.08214 11.38 5.90 2012.00 31.00 2012.08487 1.59 5.90 2012.00 32.00 2012.08761 -0.01 5.90 2012.00 33.00 2012.09035 -12.30 5.90 2012.00 34.00 2012.09309 -3.99 5.90 2012.00 35.00 2012.09582 2.71 5.90 2012.00 36.00 2012.09856 -0.08 5.90 2012.00 37.00 2012.10130 -6.08 6.10 2012.00 38.00 2012.10404 4.43 5.90 2012.00 39.00 2012.10678 0.14 6.20 2012.00 40.00 2012.10951 8.44 6.20 2012.00 41.00 2012.11225 6.35 6.20 2012.00 42.00 2012.11499 5.65 5.80 2012.00 43.00 2012.11773 4.56 6.10 2012.00 44.00 2012.12047 -1.13 6.00 2012.00 45.00 2012.12320 2.57 6.20 2012.00 46.00 2012.12594 7.08 6.20 2012.00 47.00 2012.12868 10.08 5.80 2012.00 48.00 2012.13142 -9.21 5.90 2012.00 49.00 2012.13415 2.80 6.10 2012.00 50.00 2012.13689 4.00 5.90 2012.00 51.00 2012.13963 -9.79 6.20 2012.00 52.00 2012.14237 2.31 6.20 2012.00 53.00 2012.14511 5.22 6.00 2012.00 54.00 2012.14784 8.03 6.10 2012.00 55.00 2012.15058 1.13 6.10 2012.00 56.00 2012.15332 2.14 5.90 2012.00 57.00 2012.15606 -0.36 6.20 2012.00 58.00 2012.15880 5.55 6.10 2012.00 59.00 2012.16153 -8.64 5.90 2012.00 60.00 2012.16427 5.46 6.20 2012.00 61.00 2012.16701 4.87 6.20 2012.00 62.00 2012.16975 -2.33 6.10 2012.00 63.00 2012.17248 10.88 5.90 2012.00 64.00 2012.17522 0.49 5.90 2012.00 65.00 2012.17796 -6.61 6.20 2012.00 66.00 2012.18070 3.80 6.10 2012.00 67.00 2012.18344 -0.90 5.90 2012.00 68.00 2012.18617 6.61 5.90 2012.00 69.00 2012.18891 -5.18 5.90 2012.00 70.00 2012.19165 2.82 5.90 2012.00 71.00 2012.19439 2.73 5.90 2012.00 72.00 2012.19713 1.13 5.90 2012.00 73.00 2012.19986 -1.86 5.90 2012.00 74.00 2012.20260 2.25 5.90 2012.00 75.00 2012.20534 -1.35 6.00 2012.00 76.00 2012.20808 5.76 6.10 2012.00 77.00 2012.21081 4.26 5.90 2012.00 78.00 2012.21355 4.87 6.10 2012.00 79.00 2012.21629 -5.22 5.90 2012.00 80.00 2012.21903 -1.92 5.90 2012.00 81.00 2012.22177 0.29 6.10 2012.00 82.00 2012.22450 2.49 5.90 2012.00 83.00 2012.22724 3.40 5.90 2012.00 84.00 2012.22998 5.51 5.90 2012.00 85.00 2012.23272 6.91 6.10 2012.00 86.00 2012.23546 0.22 5.90 2012.00 87.00 2012.23819 -6.58 5.90 2012.00 88.00 2012.24093 -0.07 5.90 2012.00 89.00 2012.24367 -6.16 5.90 2012.00 90.00 2012.24641 6.84 5.90 2012.00 91.00 2012.24914 -2.35 5.90 2012.00 92.00 2012.25188 1.95 5.90 2012.00 93.00 2012.25462 2.56 5.90 2012.00 94.00 2012.25736 -3.63 5.90 2012.00 95.00 2012.26010 9.17 5.90 2012.00 96.00 2012.26283 1.58 5.90 2012.00 97.00 2012.26557 -0.42 5.90 2012.00 98.00 2012.26831 7.39 5.90 2012.00 99.00 2012.27105 -0.20 5.90 2012.00 100.00 2012.27379 9.60 5.90 2012.00 101.00 2012.27652 6.21 5.90 2012.00 102.00 2012.27926 11.21 6.20 2012.00 103.00 2012.28200 4.52 6.00 2012.00 104.00 2012.28474 4.73 5.90 2012.00 105.00 2012.28747 5.63 5.90 2012.00 106.00 2012.29021 4.44 6.00 2012.00 107.00 2012.29295 7.34 6.10 2012.00 108.00 2012.29569 1.85 5.90 2012.00 109.00 2012.29843 2.16 5.90 2012.00 110.00 2012.30116 -6.54 5.90 2012.00 111.00 2012.30390 1.97 5.90 2012.00 112.00 2012.30664 3.98 5.90 2012.00 113.00 2012.30938 4.28 6.00 2012.00 114.00 2012.31211 2.59 6.30 2012.00 115.00 2012.31485 1.89 6.20 2012.00 116.00 2012.31759 -2.00 5.90 2012.00 117.00 2012.32033 -2.79 5.80 2012.00 118.00 2012.32307 2.21 5.80 2012.00 119.00 2012.32580 -4.08 5.90 2012.00 120.00 2012.32854 -4.68 5.90 2012.00 121.00 2012.33128 -6.07 5.90 2012.00 122.00 2012.33402 3.54 5.90 2012.00 123.00 2012.33676 -0.26 5.80 2012.00 124.00 2012.33949 -4.95 5.90 2012.00 125.00 2012.34223 -0.35 5.80 2012.00 126.00 2012.34497 2.76 5.80 2012.00 127.00 2012.34771 -0.03 5.80 2012.00 128.00 2012.35044 -3.33 5.80 2012.00 129.00 2012.35318 -5.52 5.80 2012.00 130.00 2012.35592 -2.92 5.80 2012.00 131.00 2012.35866 4.69 5.80 2012.00 132.00 2012.36140 3.40 5.80 2012.00 133.00 2012.36413 1.50 5.80 2012.00 134.00 2012.36687 -3.89 5.80 2012.00 135.00 2012.36961 -7.39 5.80 2012.00 136.00 2012.37235 0.52 5.80 2012.00 137.00 2012.37509 1.43 5.80 2012.00 138.00 2012.37782 6.43 5.90 2012.00 139.00 2012.38056 -0.16 5.90 2012.00 140.00 2012.38330 2.24 5.90 2012.00 141.00 2012.38604 1.05 5.90 2012.00 142.00 2012.38877 -5.44 6.20 2012.00 143.00 2012.39151 -8.14 6.20 2012.00 144.00 2012.39425 1.37 5.90 2012.00 145.00 2012.39699 3.07 5.90 2012.00 146.00 2012.39973 4.68 5.90 2012.00 147.00 2012.40246 -0.31 5.90 2012.00 148.00 2012.40520 -4.51 5.90 2012.00 149.00 2012.40794 0.10 5.90 2012.00 150.00 2012.41068 10.30 5.90 2012.00 151.00 2012.41342 -6.79 5.90 2012.00 152.00 2012.41615 -0.78 5.90 2012.00 153.00 2012.41889 -4.88 5.90 2012.00 154.00 2012.42163 3.83 5.90 2012.00 155.00 2012.42437 9.33 5.90 2012.00 156.00 2012.42710 2.94 5.90 2012.00 157.00 2012.42984 -0.15 5.90 2012.00 158.00 2012.43258 -0.55 5.90 2012.00 159.00 2012.43532 -5.54 5.90 2012.00 160.00 2012.43806 -0.34 5.80 2012.00 161.00 2012.44079 -1.03 5.80 2012.00 162.00 2012.44353 4.18 5.90 2012.00 163.00 2012.44627 7.58 5.90 2012.00 164.00 2012.44901 2.49 5.90 2012.00 165.00 2012.45175 1.59 5.90 2012.00 166.00 2012.45448 2.70 5.90 2012.00 167.00 2012.45722 3.81 5.90 2012.00 168.00 2012.45996 -9.99 5.90 2012.00 169.00 2012.46270 -3.78 5.90 2012.00 170.00 2012.46543 3.42 5.90 2012.00 171.00 2012.46817 -0.97 5.80 2012.00 172.00 2012.47091 2.74 5.90 2012.00 173.00 2012.47365 0.64 5.80 2012.00 174.00 2012.47639 -3.15 5.80 2012.00 175.00 2012.47912 -0.85 5.80 2012.00 176.00 2012.48186 -2.54 5.80 2012.00 177.00 2012.48460 4.77 5.80 2012.00 178.00 2012.48734 -1.33 5.80 2012.00 179.00 2012.49008 -2.42 5.80 2012.00 180.00 2012.49281 4.28 5.90 2012.00 181.00 2012.49555 6.69 5.80 2012.00 182.00 2012.49829 4.70 5.80 2012.00 183.00 2012.50103 -5.60 5.80 2012.00 184.00 2012.50376 -5.89 5.80 2012.00 185.00 2012.50650 9.01 5.80 2012.00 186.00 2012.50924 -0.28 6.10 2012.00 187.00 2012.51198 -5.17 5.90 2012.00 188.00 2012.51472 -0.77 5.80 2012.00 189.00 2012.51745 -3.66 5.80 2012.00 190.00 2012.52019 4.14 5.80 2012.00 191.00 2012.52293 -4.95 5.80 2012.00 192.00 2012.52567 2.26 5.80 2012.00 193.00 2012.52841 2.86 5.80 2012.00 194.00 2012.53114 -2.63 5.80 2012.00 195.00 2012.53388 12.57 5.80 2012.00 196.00 2012.53662 5.48 5.80 2012.00 197.00 2012.53936 8.79 5.80 2012.00 198.00 2012.54209 7.79 5.80 2012.00 199.00 2012.54483 7.00 5.80 2012.00 200.00 2012.54757 3.00 5.80 2012.00 201.00 2012.55031 10.51 5.90 2012.00 202.00 2012.55305 -3.88 5.90 2012.00 203.00 2012.55578 3.12 5.90 2012.00 204.00 2012.55852 7.93 5.90 2012.00 205.00 2012.56126 2.13 5.90 2012.00 206.00 2012.56400 5.74 5.80 2012.00 207.00 2012.56674 7.25 5.90 2012.00 208.00 2012.56947 -0.75 5.90 2012.00 209.00 2012.57221 6.96 5.90 2012.00 210.00 2012.57495 12.66 5.90 2012.00 211.00 2012.57769 -3.03 5.80 2012.00 212.00 2012.58042 -1.42 5.80 2012.00 213.00 2012.58316 0.08 5.90 2012.00 214.00 2012.58590 -2.81 5.90 2012.00 215.00 2012.58864 -0.81 5.90 2012.00 216.00 2012.59138 9.50 5.80 2012.00 217.00 2012.59411 6.41 5.80 2012.00 218.00 2012.59685 6.41 5.90 2012.00 219.00 2012.59959 1.92 5.90 2012.00 220.00 2012.60233 0.92 6.10 2012.00 221.00 2012.60507 2.93 5.80 2012.00 222.00 2012.60780 0.84 5.80 2012.00 223.00 2012.61054 7.64 5.80 2012.00 224.00 2012.61328 8.85 5.80 2012.00 225.00 2012.61602 -0.35 5.90 2012.00 226.00 2012.61875 8.86 5.80 2012.00 227.00 2012.62149 7.97 5.80 2012.00 228.00 2012.62423 9.27 5.80 2012.00 229.00 2012.62697 4.78 5.80 2012.00 230.00 2012.62971 2.58 5.90 2012.00 231.00 2012.63244 2.29 6.20 2012.00 232.00 2012.63518 8.00 5.80 2012.00 233.00 2012.63792 4.30 5.80 2012.00 234.00 2012.64066 14.01 5.90 2012.00 235.00 2012.64339 2.51 5.90 2012.00 236.00 2012.64613 4.42 5.90 2012.00 237.00 2012.64887 3.33 5.80 2012.00 238.00 2012.65161 6.53 5.80 2012.00 239.00 2012.65435 2.84 5.80 2012.00 240.00 2012.65708 1.64 5.90 2012.00 241.00 2012.65982 3.35 5.90 2012.00 242.00 2012.66256 5.86 5.80 2012.00 243.00 2012.66530 7.36 5.90 2012.00 244.00 2012.66804 9.77 5.80 2012.00 245.00 2012.67077 12.27 5.90 2012.00 246.00 2012.67351 7.88 5.80 2012.00 247.00 2012.67625 6.39 5.80 2012.00 248.00 2012.67899 0.79 5.80 2012.00 249.00 2012.68172 10.10 5.80 2012.00 250.00 2012.68446 -0.30 5.80 2012.00 251.00 2012.68720 4.81 5.80 2012.00 252.00 2012.68994 6.72 5.90 2012.00 253.00 2012.69268 2.72 5.90 2012.00 254.00 2012.69541 5.53 6.20 2012.00 255.00 2012.69815 3.83 6.00 2012.00 256.00 2012.70089 2.34 5.90 2012.00 257.00 2012.70363 10.95 5.90 2012.00 258.00 2012.70637 6.35 5.90 2012.00 259.00 2012.70910 9.76 5.90 2012.00 260.00 2012.71184 -3.64 5.80 2012.00 261.00 2012.71458 9.67 5.80 2012.00 262.00 2012.71732 11.88 5.80 2012.00 263.00 2012.72005 6.88 5.80 2012.00 264.00 2012.72279 10.59 5.80 2012.00 265.00 2012.72553 4.59 5.90 2012.00 266.00 2012.72827 3.60 5.90 2012.00 267.00 2012.73101 7.11 5.90 2012.00 268.00 2012.73374 8.11 6.20 2012.00 269.00 2012.73648 8.12 5.90 2012.00 270.00 2012.73922 8.82 5.90 2012.00 271.00 2012.74196 16.53 6.00 2012.00 272.00 2012.74470 9.04 5.90 2012.00 273.00 2012.74743 6.74 5.90 2012.00 274.00 2012.75017 6.65 5.90 2012.00 275.00 2012.75291 10.35 5.90 2012.00 276.00 2012.75565 9.76 5.90 2012.00 277.00 2012.75838 12.27 5.90 2012.00 278.00 2012.76112 9.27 5.80 2012.00 279.00 2012.76386 4.68 5.80 2012.00 280.00 2012.76660 2.68 5.90 2012.00 281.00 2012.76934 9.29 5.90 2012.00 282.00 2012.77207 12.10 5.90 2012.00 283.00 2012.77481 6.00 5.90 2012.00 284.00 2012.77755 6.11 5.90 2012.00 285.00 2012.78029 6.91 5.90 2012.00 286.00 2012.78303 -4.68 5.90 2012.00 287.00 2012.78576 3.13 5.90 2012.00 288.00 2012.78850 -1.97 6.00 2012.00 289.00 2012.79124 -7.56 6.20 2012.00 290.00 2012.79398 2.14 5.90 2012.00 291.00 2012.79671 7.15 5.90 2012.00 292.00 2012.79945 6.46 6.10 2012.00 293.00 2012.80219 -1.34 6.00 2012.00 294.00 2012.80493 3.17 5.90 2012.00 295.00 2012.80767 3.77 5.90 2012.00 296.00 2012.81040 9.88 5.90 2012.00 297.00 2012.81314 10.99 5.80 2012.00 298.00 2012.81588 9.19 5.90 2012.00 299.00 2012.81862 3.00 6.20 2012.00 300.00 2012.82136 -3.10 6.20 2012.00 301.00 2012.82409 -3.69 6.20 2012.00 302.00 2012.82683 -4.28 6.20 2012.00 303.00 2012.82957 9.92 6.20 2012.00 304.00 2012.83231 -0.17 5.90 2012.00 305.00 2012.83504 -3.87 6.20 2012.00 306.00 2012.83778 3.74 6.20 2012.00 307.00 2012.84052 -1.35 5.90 2012.00 308.00 2012.84326 -0.05 6.10 2012.00 309.00 2012.84600 -6.24 6.20 2012.00 310.00 2012.84873 -1.44 6.00 2012.00 311.00 2012.85147 2.67 6.20 2012.00 312.00 2012.85421 3.28 6.20 2012.00 313.00 2012.85695 7.58 6.10 2012.00 314.00 2012.85969 7.09 6.20 2012.00 315.00 2012.86242 6.39 6.20 2012.00 316.00 2012.86516 6.20 6.20 2012.00 317.00 2012.86790 6.51 6.20 2012.00 318.00 2012.87064 4.11 6.10 2012.00 319.00 2012.87337 -0.98 6.10 2012.00 320.00 2012.87611 1.73 5.90 2012.00 321.00 2012.87885 3.73 5.90 2012.00 322.00 2012.88159 3.54 5.90 2012.00 323.00 2012.88433 -5.66 5.90 2012.00 324.00 2012.88706 3.55 6.20 2012.00 325.00 2012.88980 -2.24 6.20 2012.00 326.00 2012.89254 6.26 5.90 2012.00 327.00 2012.89528 -2.43 5.90 2012.00 328.00 2012.89802 5.27 5.90 2012.00 329.00 2012.90075 0.58 5.90 2012.00 330.00 2012.90349 -6.21 5.90 2012.00 331.00 2012.90623 4.09 5.90 2012.00 332.00 2012.90897 1.40 5.90 2012.00 333.00 2012.91170 3.60 5.90 2012.00 334.00 2012.91444 -0.99 5.90 2012.00 335.00 2012.91718 -3.38 5.90 2012.00 336.00 2012.91992 6.22 5.90 2012.00 337.00 2012.92266 1.93 5.90 2012.00 338.00 2012.92539 -2.77 5.90 2012.00 339.00 2012.92813 5.34 5.90 2012.00 340.00 2012.93087 0.15 6.20 2012.00 341.00 2012.93361 -3.35 6.00 2012.00 342.00 2012.93634 -0.84 5.90 2012.00 343.00 2012.93908 2.36 5.90 2012.00 344.00 2012.94182 6.87 5.90 2012.00 345.00 2012.94456 -2.62 5.90 2012.00 346.00 2012.94730 -2.92 6.00 2012.00 347.00 2012.95003 4.79 5.90 2012.00 348.00 2012.95277 3.19 5.90 2012.00 349.00 2012.95551 4.00 5.90 2012.00 350.00 2012.95825 1.51 5.90 2012.00 351.00 2012.96099 -0.29 6.00 2012.00 352.00 2012.96372 -6.68 6.10 2012.00 353.00 2012.96646 6.92 5.90 2012.00 354.00 2012.96920 4.63 6.20 2012.00 355.00 2012.97194 11.24 5.80 2012.00 356.00 2012.97467 4.94 5.90 2012.00 357.00 2012.97741 0.05 5.80 2012.00 358.00 2012.98015 4.05 6.00 2012.00 359.00 2012.98289 5.56 5.90 2012.00 360.00 2012.98563 9.97 5.80 2012.00 361.00 2012.98836 7.27 5.90 2012.00 362.00 2012.99110 5.08 5.90 2012.00 363.00 2012.99384 3.38 6.20 2012.00 364.00 2012.99658 9.79 5.90 2012.00 365.00 2013.00000 4.50 5.90 2013.00 1.00 2013.00274 -5.50 5.90 2013.00 2.00 2013.00548 -1.09 5.90 2013.00 3.00 2013.00821 1.61 5.90 2013.00 4.00 2013.01095 4.12 6.10 2013.00 5.00 2013.01369 6.73 5.90 2013.00 6.00 2013.01643 -3.97 5.90 2013.00 7.00 2013.01916 -0.36 5.90 2013.00 8.00 2013.02190 -5.85 5.90 2013.00 9.00 2013.02464 8.65 6.00 2013.00 10.00 2013.02738 8.76 5.90 2013.00 11.00 2013.03012 6.76 5.90 2013.00 12.00 2013.03285 5.67 5.90 2013.00 13.00 2013.03559 8.78 5.90 2013.00 14.00 2013.03833 7.68 5.90 2013.00 15.00 2013.04107 3.39 6.10 2013.00 16.00 2013.04381 2.89 6.10 2013.00 17.00 2013.04654 -1.80 5.90 2013.00 18.00 2013.04928 3.91 5.90 2013.00 19.00 2013.05202 1.21 5.90 2013.00 20.00 2013.05476 2.12 5.90 2013.00 21.00 2013.05749 1.42 5.90 2013.00 22.00 2013.06023 1.53 6.20 2013.00 23.00 2013.06297 -0.76 5.80 2013.00 24.00 2013.06571 -3.56 5.90 2013.00 25.00 2013.06845 3.45 5.90 2013.00 26.00 2013.07118 9.15 5.90 2013.00 27.00 2013.07392 3.66 5.90 2013.00 28.00 2013.07666 12.67 5.90 2013.00 29.00 2013.07940 -1.23 5.90 2013.00 30.00 2013.08214 5.28 5.90 2013.00 31.00 2013.08487 10.18 6.10 2013.00 32.00 2013.08761 -8.01 5.90 2013.00 33.00 2013.09035 3.40 6.20 2013.00 34.00 2013.09309 0.20 6.10 2013.00 35.00 2013.09582 1.11 6.50 2013.00 36.00 2013.09856 -0.39 6.30 2013.00 37.00 2013.10130 2.32 5.90 2013.00 38.00 2013.10404 11.23 6.00 2013.00 39.00 2013.10678 9.13 6.20 2013.00 40.00 2013.10951 7.34 6.10 2013.00 41.00 2013.11225 4.14 6.20 2013.00 42.00 2013.11499 7.75 6.10 2013.00 43.00 2013.11773 -8.64 6.20 2013.00 44.00 2013.12047 8.36 6.20 2013.00 45.00 2013.12320 1.27 6.10 2013.00 46.00 2013.12594 -0.73 6.10 2013.00 47.00 2013.12868 4.28 6.10 2013.00 48.00 2013.13142 4.39 5.90 2013.00 49.00 2013.13415 10.19 6.20 2013.00 50.00 2013.13689 10.90 5.90 2013.00 51.00 2013.13963 1.40 6.20 2013.00 52.00 2013.14237 -5.09 6.20 2013.00 53.00 2013.14511 0.32 6.20 2013.00 54.00 2013.14784 0.52 6.20 2013.00 55.00 2013.15058 2.13 5.90 2013.00 56.00 2013.15332 4.33 5.90 2013.00 57.00 2013.15606 3.84 5.90 2013.00 58.00 2013.15880 -1.75 5.90 2013.00 59.00 2013.16153 -2.45 5.80 2013.00 60.00 2013.16427 2.06 5.90 2013.00 61.00 2013.16701 0.86 6.10 2013.00 62.00 2013.16975 0.17 5.90 2013.00 63.00 2013.17248 6.68 5.90 2013.00 64.00 2013.17522 5.48 6.00 2013.00 65.00 2013.17796 1.09 6.20 2013.00 66.00 2013.18070 7.49 5.90 2013.00 67.00 2013.18344 2.00 5.90 2013.00 68.00 2013.18617 0.41 5.90 2013.00 69.00 2013.18891 7.01 5.90 2013.00 70.00 2013.19165 4.02 5.90 2013.00 71.00 2013.19439 1.42 5.90 2013.00 72.00 2013.19713 3.93 5.90 2013.00 73.00 2013.19986 1.94 5.90 2013.00 74.00 2013.20260 6.14 5.90 2013.00 75.00 2013.20534 0.95 5.90 2013.00 76.00 2013.20808 1.35 5.90 2013.00 77.00 2013.21081 4.26 6.30 2013.00 78.00 2013.21355 -1.83 5.90 2013.00 79.00 2013.21629 -1.83 5.90 2013.00 80.00 2013.21903 10.38 5.90 2013.00 81.00 2013.22177 4.88 6.10 2013.00 82.00 2013.22450 6.79 5.90 2013.00 83.00 2013.22724 8.60 5.90 2013.00 84.00 2013.22998 13.60 6.10 2013.00 85.00 2013.23272 8.81 5.90 2013.00 86.00 2013.23546 9.01 6.20 2013.00 87.00 2013.23819 8.52 5.90 2013.00 88.00 2013.24093 7.53 6.20 2013.00 89.00 2013.24367 7.83 6.20 2013.00 90.00 2013.24641 6.14 6.20 2013.00 91.00 2013.24914 12.64 6.20 2013.00 92.00 2013.25188 7.75 5.90 2013.00 93.00 2013.25462 4.16 6.20 2013.00 94.00 2013.25736 -3.64 6.20 2013.00 95.00 2013.26010 -1.63 6.30 2013.00 96.00 2013.26283 -3.33 6.00 2013.00 97.00 2013.26557 10.58 6.20 2013.00 98.00 2013.26831 -5.61 5.90 2013.00 99.00 2013.27105 -4.11 6.20 2013.00 100.00 2013.27379 -0.40 6.20 2013.00 101.00 2013.27652 4.00 6.20 2013.00 102.00 2013.27926 -4.49 6.20 2013.00 103.00 2013.28200 -0.38 6.00 2013.00 104.00 2013.28474 7.42 6.20 2013.00 105.00 2013.28747 -0.87 6.10 2013.00 106.00 2013.29021 0.63 6.10 2013.00 107.00 2013.29295 3.04 6.00 2013.00 108.00 2013.29569 -5.95 6.20 2013.00 109.00 2013.29843 1.75 6.20 2013.00 110.00 2013.30116 6.96 6.10 2013.00 111.00 2013.30390 0.46 5.90 2013.00 112.00 2013.30664 3.87 5.90 2013.00 113.00 2013.30938 1.88 6.20 2013.00 114.00 2013.31211 0.28 5.90 2013.00 115.00 2013.31485 5.09 5.90 2013.00 116.00 2013.31759 -2.31 5.90 2013.00 117.00 2013.32033 0.10 5.90 2013.00 118.00 2013.32307 -0.69 5.90 2013.00 119.00 2013.32580 5.81 6.00 2013.00 120.00 2013.32854 1.42 5.90 2013.00 121.00 2013.33128 0.32 6.20 2013.00 122.00 2013.33402 2.93 5.90 2013.00 123.00 2013.33676 5.24 6.00 2013.00 124.00 2013.33949 -1.46 5.90 2013.00 125.00 2013.34223 -0.55 6.00 2013.00 126.00 2013.34497 13.35 5.90 2013.00 127.00 2013.34771 9.76 5.90 2013.00 128.00 2013.35044 1.97 6.00 2013.00 129.00 2013.35318 -10.03 6.20 2013.00 130.00 2013.35592 1.18 6.00 2013.00 131.00 2013.35866 -10.32 5.90 2013.00 132.00 2013.36140 -6.11 5.90 2013.00 133.00 2013.36413 -2.20 5.90 2013.00 134.00 2013.36687 -1.70 5.90 2013.00 135.00 2013.36961 2.21 5.90 2013.00 136.00 2013.37235 2.41 5.90 2013.00 137.00