2006.60507 -1.31 5.60 2006.00 222.00 2006.60780 6.79 5.60 2006.00 223.00 2006.61054 3.09 5.70 2006.00 224.00 2006.61328 -2.81 5.60 2006.00 225.00 2006.61602 0.39 5.60 2006.00 226.00 2006.61875 2.49 5.60 2006.00 227.00 2006.62149 5.49 5.60 2006.00 228.00 2006.62423 4.09 5.60 2006.00 229.00 2006.62697 -4.51 5.60 2006.00 230.00 2006.62971 -3.41 5.70 2006.00 231.00 2006.63244 -0.91 5.70 2006.00 232.00 2006.63518 1.89 5.70 2006.00 233.00 2006.63792 10.19 5.60 2006.00 234.00 2006.64066 0.89 5.70 2006.00 235.00 2006.64339 -1.91 5.70 2006.00 236.00 2006.64613 3.19 5.60 2006.00 237.00 2006.64887 6.79 6.10 2006.00 238.00 2006.65161 7.99 6.00 2006.00 239.00 2006.65435 -0.81 5.80 2006.00 240.00 2006.65708 -5.01 6.00 2006.00 241.00 2006.65982 -6.51 5.60 2006.00 242.00 2006.66256 5.09 5.60 2006.00 243.00 2006.66530 2.59 5.80 2006.00 244.00 2006.66804 2.79 6.00 2006.00 245.00 2006.67077 0.49 6.00 2006.00 246.00 2006.67351 -1.91 6.10 2006.00 247.00 2006.67625 4.39 6.00 2006.00 248.00 2006.67899 4.19 6.00 2006.00 249.00 2006.68172 4.59 6.10 2006.00 250.00 2006.68446 1.09 6.10 2006.00 251.00 2006.68720 -3.81 6.00 2006.00 252.00 2006.68994 -3.91 5.60 2006.00 253.00 2006.69268 -3.51 5.60 2006.00 254.00 2006.69541 3.79 5.60 2006.00 255.00 2006.69815 -1.31 5.60 2006.00 256.00 2006.70089 -6.01 5.80 2006.00 257.00 2006.70363 3.29 5.60 2006.00 258.00 2006.70637 -7.71 5.60 2006.00 259.00 2006.70910 0.39 5.60 2006.00 260.00 2006.71184 -7.21 5.60 2006.00 261.00 2006.71458 -3.81 5.60 2006.00 262.00 2006.71732 -1.31 5.70 2006.00 263.00 2006.72005 5.39 5.60 2006.00 264.00 2006.72279 -1.31 6.00 2006.00 265.00 2006.72553 0.29 5.80 2006.00 266.00 2006.72827 -1.41 5.60 2006.00 267.00 2006.73101 -1.11 5.60 2006.00 268.00 2006.73374 1.69 5.60 2006.00 269.00 2006.73648 -4.71 5.60 2006.00 270.00 2006.73922 1.19 5.60 2006.00 271.00 2006.74196 -0.71 5.60 2006.00 272.00 2006.74470 2.09 5.60 2006.00 273.00 2006.74743 1.39 5.60 2006.00 274.00 2006.75017 0.39 5.80 2006.00 275.00 2006.75291 -1.21 6.00 2006.00 276.00 2006.75565 -1.51 5.60 2006.00 277.00 2006.75838 -2.61 5.60 2006.00 278.00 2006.76112 2.19 5.60 2006.00 279.00 2006.76386 -2.31 5.60 2006.00 280.00 2006.76660 -0.01 5.60 2006.00 281.00 2006.76934 -2.21 5.60 2006.00 282.00 2006.77207 -0.11 5.60 2006.00 283.00 2006.77481 1.49 5.60 2006.00 284.00 2006.77755 -3.51 5.60 2006.00 285.00 2006.78029 -2.31 5.60 2006.00 286.00 2006.78303 -1.01 5.60 2006.00 287.00 2006.78576 2.79 5.60 2006.00 288.00 2006.78850 -3.71 5.60 2006.00 289.00 2006.79124 0.19 5.60 2006.00 290.00 2006.79398 1.19 5.60 2006.00 291.00 2006.79945 0.29 5.60 2006.00 293.00 2006.80219 -1.91 5.70 2006.00 294.00 2006.80493 1.99 5.60 2006.00 295.00 2006.80767 -6.11 5.60 2006.00 296.00 2006.81040 0.29 5.60 2006.00 297.00 2006.81314 -8.51 5.80 2006.00 298.00 2006.81588 3.59 5.60 2006.00 299.00 2006.81862 1.09 5.70 2006.00 300.00 2006.82136 -6.41 5.70 2006.00 301.00 2006.82409 -1.91 5.60 2006.00 302.00 2006.82683 0.29 5.60 2006.00 303.00 2006.82957 2.29 5.60 2006.00 304.00 2006.83231 2.39 5.60 2006.00 305.00 2006.83504 -1.71 5.70 2006.00 306.00 2006.83778 -3.81 5.60 2006.00 307.00 2006.84052 -5.61 5.60 2006.00 308.00 2006.84326 2.09 5.60 2006.00 309.00 2006.84600 -4.21 5.50 2006.00 310.00 2006.84873 -9.61 5.80 2006.00 311.00 2006.85147 -8.21 5.60 2006.00 312.00 2006.85421 -1.81 5.80 2006.00 313.00 2006.85695 -4.41 5.60 2006.00 314.00 2006.85969 -4.61 6.00 2006.00 315.00 2006.86242 -6.31 6.10 2006.00 316.00 2006.86516 -5.41 6.00 2006.00 317.00 2006.86790 -6.41 5.70 2006.00 318.00 2006.87064 -6.91 5.60 2006.00 319.00 2006.87337 -7.71 5.70 2006.00 320.00 2006.87611 0.39 5.70 2006.00 321.00 2006.87885 -3.81 5.70 2006.00 322.00 2006.88159 -7.71 5.70 2006.00 323.00 2006.88433 -8.41 5.70 2006.00 324.00 2006.88706 -7.31 5.70 2006.00 325.00 2006.88980 -9.31 5.60 2006.00 326.00 2006.89254 -6.81 5.70 2006.00 327.00 2006.89528 -10.71 6.00 2006.00 328.00 2006.89802 -6.61 5.70 2006.00 329.00 2006.90075 -6.01 5.70 2006.00 330.00 2006.90349 -2.51 5.80 2006.00 331.00 2006.90623 0.19 5.60 2006.00 332.00 2006.90897 2.49 5.70 2006.00 333.00 2006.91170 -6.41 5.70 2006.00 334.00 2006.91444 -8.91 5.80 2006.00 335.00 2006.91718 -1.81 5.70 2006.00 336.00 2006.91992 -5.81 5.80 2006.00 337.00 2006.92266 0.19 5.70 2006.00 338.00 2006.92539 -4.91 5.60 2006.00 339.00 2006.92813 -7.11 5.60 2006.00 340.00 2006.93087 -6.21 5.60 2006.00 341.00 2006.93361 -2.61 6.00 2006.00 342.00 2006.93634 -2.61 5.70 2006.00 343.00 2006.93908 -2.21 5.70 2006.00 344.00 2006.94182 -1.91 5.60 2006.00 345.00 2006.94456 -4.81 5.70 2006.00 346.00 2006.94730 -12.91 5.70 2006.00 347.00 2006.95003 -9.01 5.70 2006.00 348.00 2006.95277 -7.41 5.60 2006.00 349.00 2006.95551 -1.71 5.70 2006.00 350.00 2006.95825 -8.21 5.80 2006.00 351.00 2006.96099 -6.01 5.80 2006.00 352.00 2006.96372 -5.41 5.70 2006.00 353.00 2006.96646 -5.41 5.70 2006.00 354.00 2006.96920 -7.31 5.70 2006.00 355.00 2006.97194 -3.61 5.70 2006.00 356.00 2006.97467 -7.41 5.70 2006.00 357.00 2006.97741 -8.31 5.70 2006.00 358.00 2006.98015 -7.81 5.60 2006.00 359.00 2006.98289 -2.11 5.70 2006.00 360.00 2006.98563 -9.41 5.80 2006.00 361.00 2006.98836 -7.71 5.60 2006.00 362.00 2006.99110 -4.81 5.80 2006.00 363.00 2006.99384 -2.91 5.80 2006.00 364.00 2006.99658 -2.61 5.70 2006.00 365.00 2007.00000 -3.21 5.80 2007.00 1.00 2007.00274 -7.21 5.70 2007.00 2.00 2007.00548 -3.91 5.60 2007.00 3.00 2007.00821 -15.01 5.80 2007.00 4.00 2007.01095 -9.71 5.80 2007.00 5.00 2007.01369 -5.31 5.80 2007.00 6.00 2007.01643 -8.41 5.60 2007.00 7.00 2007.01916 -9.11 5.60 2007.00 8.00 2007.02190 -8.51 5.80 2007.00 9.00 2007.02464 -7.21 5.80 2007.00 10.00 2007.02738 -0.21 6.00 2007.00 11.00 2007.03012 -4.31 5.70 2007.00 12.00 2007.03285 -1.51 5.60 2007.00 13.00 2007.03559 -6.51 5.70 2007.00 14.00 2007.03833 0.89 5.60 2007.00 15.00 2007.04107 -5.51 5.60 2007.00 16.00 2007.04381 -0.61 5.60 2007.00 17.00 2007.04654 -3.91 5.60 2007.00 18.00 2007.04928 -4.21 5.60 2007.00 19.00 2007.05202 -7.11 5.60 2007.00 20.00 2007.05476 0.39 5.30 2007.00 21.00 2007.05749 0.19 5.60 2007.00 22.00 2007.06023 -2.71 5.60 2007.00 23.00 2007.06297 5.29 5.60 2007.00 24.00 2007.06571 7.39 5.60 2007.00 25.00 2007.06845 4.49 5.20 2007.00 26.00 2007.07118 4.99 5.40 2007.00 27.00 2007.07392 3.59 5.30 2007.00 28.00 2007.07666 2.39 5.60 2007.00 29.00 2007.07940 8.69 5.60 2007.00 30.00 2007.08214 8.29 5.60 2007.00 31.00 2007.08487 8.79 5.60 2007.00 32.00 2007.08761 8.79 5.60 2007.00 33.00 2007.09035 -0.81 5.60 2007.00 34.00 2007.09309 5.09 5.60 2007.00 35.00 2007.09582 5.29 5.60 2007.00 36.00 2007.09856 1.79 5.60 2007.00 37.00 2007.10130 8.89 5.60 2007.00 38.00 2007.10404 4.59 5.80 2007.00 39.00 2007.10678 0.89 5.80 2007.00 40.00 2007.10951 -2.01 5.60 2007.00 41.00 2007.11225 4.39 5.40 2007.00 42.00 2007.11499 9.09 5.40 2007.00 43.00 2007.11773 3.69 5.60 2007.00 44.00 2007.12047 -1.21 5.60 2007.00 45.00 2007.12320 0.79 5.40 2007.00 46.00 2007.12594 3.29 5.40 2007.00 47.00 2007.12868 8.39 5.40 2007.00 48.00 2007.13142 1.59 5.20 2007.00 49.00 2007.13415 -0.01 5.40 2007.00 50.00 2007.13689 2.69 5.60 2007.00 51.00 2007.13963 -2.01 5.60 2007.00 52.00 2007.14237 2.19 5.40 2007.00 53.00 2007.14511 0.39 5.70 2007.00 54.00 2007.14784 -3.41 5.40 2007.00 55.00 2007.15058 1.59 5.40 2007.00 56.00 2007.15332 0.69 5.60 2007.00 57.00 2007.15606 0.19 5.40 2007.00 58.00 2007.15880 4.69 5.40 2007.00 59.00 2007.16153 4.69 5.60 2007.00 60.00 2007.16427 3.69 5.60 2007.00 61.00 2007.16701 1.79 5.60 2007.00 62.00 2007.16975 4.59 5.70 2007.00 63.00 2007.17248 1.79 5.40 2007.00 64.00 2007.17522 5.29 5.60 2007.00 65.00 2007.17796 1.09 5.60 2007.00 66.00 2007.18070 -1.41 5.60 2007.00 67.00 2007.18344 5.39 5.60 2007.00 68.00 2007.18617 0.49 5.60 2007.00 69.00 2007.18891 10.29 5.40 2007.00 70.00 2007.19165 1.59 5.60 2007.00 71.00 2007.19439 4.59 5.60 2007.00 72.00 2007.19713 2.59 5.40 2007.00 73.00 2007.19986 5.39 5.60 2007.00 74.00 2007.20260 3.69 5.60 2007.00 75.00 2007.20534 1.99 5.40 2007.00 76.00 2007.20808 -3.61 5.60 2007.00 77.00 2007.21081 1.19 5.60 2007.00 78.00 2007.21355 -2.91 5.60 2007.00 79.00 2007.21629 5.09 5.60 2007.00 80.00 2007.21903 8.89 5.70 2007.00 81.00 2007.22177 5.09 5.40 2007.00 82.00 2007.22450 2.89 5.40 2007.00 83.00 2007.22724 -2.31 5.60 2007.00 84.00 2007.22998 3.79 5.60 2007.00 85.00 2007.23272 6.19 5.60 2007.00 86.00 2007.23546 0.19 5.60 2007.00 87.00 2007.23819 3.59 5.40 2007.00 88.00 2007.24093 4.89 5.40 2007.00 89.00 2007.24367 4.19 5.40 2007.00 90.00 2007.24641 3.09 5.60 2007.00 91.00 2007.24914 1.59 5.60 2007.00 92.00 2007.25188 4.39 5.40 2007.00 93.00 2007.25462 6.19 5.60 2007.00 94.00 2007.25736 9.19 5.60 2007.00 95.00 2007.26010 8.49 5.60 2007.00 96.00 2007.26283 5.99 5.60 2007.00 97.00 2007.26557 0.79 5.60 2007.00 98.00 2007.26831 -0.21 5.40 2007.00 99.00 2007.27105 -1.51 5.60 2007.00 100.00 2007.27379 3.69 5.40 2007.00 101.00 2007.27652 3.99 5.60 2007.00 102.00 2007.27926 6.99 5.40 2007.00 103.00 2007.28200 5.19 5.40 2007.00 104.00 2007.28474 5.99 5.30 2007.00 105.00 2007.28747 10.59 5.40 2007.00 106.00 2007.29021 6.79 5.40 2007.00 107.00 2007.29295 2.69 5.40 2007.00 108.00 2007.29569 4.49 5.40 2007.00 109.00 2007.29843 5.19 5.40 2007.00 110.00 2007.30116 5.19 5.40 2007.00 111.00 2007.30390 7.99 5.40 2007.00 112.00 2007.30664 6.79 5.60 2007.00 113.00 2007.30938 8.09 5.60 2007.00 114.00 2007.31211 6.49 5.60 2007.00 115.00 2007.31485 7.59 5.40 2007.00 116.00 2007.31759 7.49 5.40 2007.00 117.00 2007.32033 6.99 5.40 2007.00 118.00 2007.32307 -1.21 5.40 2007.00 119.00 2007.32580 4.49 5.40 2007.00 120.00 2007.32854 4.19 5.30 2007.00 121.00 2007.33128 10.99 5.70 2007.00 122.00 2007.33402 4.99 5.70 2007.00 123.00 2007.33676 6.49 5.60 2007.00 124.00 2007.33949 3.59 5.20 2007.00 125.00 2007.34223 2.29 5.40 2007.00 126.00 2007.34497 6.39 5.40 2007.00 127.00 2007.34771 7.49 5.40 2007.00 128.00 2007.35044 -0.91 5.40 2007.00 129.00 2007.35318 7.19 5.80 2007.00 130.00 2007.35592 2.79 5.60 2007.00 131.00 2007.35866 9.19 5.40 2007.00 132.00 2007.36140 0.09 5.30 2007.00 133.00 2007.36413 6.39 5.60 2007.00 134.00 2007.36687 6.39 5.40 2007.00 135.00 2007.36961 6.09 5.60 2007.00 136.00 2007.37235 4.99 5.40 2007.00 137.00 2007.37509 2.59 5.60 2007.00 138.00 2007.37782 3.99 5.30 2007.00 139.00 2007.38056 5.99 5.40 2007.00 140.00 2007.38330 3.89 5.40 2007.00 141.00 2007.38604 2.89 5.40 2007.00 142.00 2007.38877 3.99 5.30 2007.00 143.00 2007.39151 2.79 5.60 2007.00 144.00 2007.39425 0.79 5.40 2007.00 145.00 2007.39699 6.59 5.30 2007.00 146.00 2007.39973 -2.41 5.40 2007.00 147.00 2007.40246 5.09 5.40 2007.00 148.00 2007.40520 7.39 5.40 2007.00 149.00 2007.40794 4.29 5.60 2007.00 150.00 2007.41068 -1.31 5.40 2007.00 151.00 2007.41342 9.09 5.30 2007.00 152.00 2007.41615 13.29 5.40 2007.00 153.00 2007.41889 9.79 5.70 2007.00 154.00 2007.42163 -4.01 5.60 2007.00 155.00 2007.42437 5.19 5.60 2007.00 156.00 2007.42710 1.09 5.40 2007.00 157.00 2007.42984 10.29 5.40 2007.00 158.00 2007.43258 4.69 5.40 2007.00 159.00 2007.43532 6.59 5.40 2007.00 160.00 2007.43806 7.89 5.40 2007.00 161.00 2007.44079 6.29 5.40 2007.00 162.00 2007.44353 2.69 5.60 2007.00 163.00 2007.44627 0.59 5.40 2007.00 164.00 2007.44901 3.89 5.40 2007.00 165.00 2007.45175 5.79 5.30 2007.00 166.00 2007.45448 2.69 5.30 2007.00 167.00 2007.45722 7.19 5.40 2007.00 168.00 2007.45996 -1.41 5.60 2007.00 169.00 2007.46270 5.49 5.40 2007.00 170.00 2007.46543 9.29 5.40 2007.00 171.00 2007.46817 5.49 5.70 2007.00 172.00 2007.47091 8.59 5.40 2007.00 173.00 2007.47365 -0.31 5.40 2007.00 174.00 2007.47639 1.69 5.70 2007.00 175.00 2007.47912 3.99 5.40 2007.00 176.00 2007.48186 8.39 5.40 2007.00 177.00 2007.48460 9.99 5.40 2007.00 178.00 2007.48734 9.29 5.40 2007.00 179.00 2007.49008 2.99 5.40 2007.00 180.00 2007.49281 5.29 5.40 2007.00 181.00 2007.49555 6.69 5.40 2007.00 182.00 2007.49829 5.29 5.40 2007.00 183.00 2007.50103 -2.11 5.70 2007.00 184.00 2007.50376 0.29 5.40 2007.00 185.00 2007.50650 1.19 5.70 2007.00 186.00 2007.50924 10.69 5.70 2007.00 187.00 2007.51198 6.69 5.80 2007.00 188.00 2007.51472 11.19 5.70 2007.00 189.00 2007.51745 7.19 5.60 2007.00 190.00 2007.52019 3.09 5.70 2007.00 191.00 2007.52293 8.89 5.70 2007.00 192.00 2007.52567 9.79 5.40 2007.00 193.00 2007.52841 2.89 5.60 2007.00 194.00 2007.53114 13.89 5.60 2007.00 195.00 2007.53388 6.69 5.70 2007.00 196.00 2007.53662 1.79 5.80 2007.00 197.00 2007.53936 9.99 5.70 2007.00 198.00 2007.54209 7.49 5.40 2007.00 199.00 2007.54483 4.59 5.70 2007.00 200.00 2007.54757 7.39 5.70 2007.00 201.00 2007.55031 1.79 5.60 2007.00 202.00 2007.55305 14.59 5.40 2007.00 203.00 2007.55578 9.69 5.60 2007.00 204.00 2007.55852 9.09 5.40 2007.00 205.00 2007.56126 10.39 5.40 2007.00 206.00 2007.56400 11.69 5.40 2007.00 207.00 2007.56674 8.79 5.40 2007.00 208.00 2007.56947 5.39 5.40 2007.00 209.00 2007.57221 -2.71 5.40 2007.00 210.00 2007.57495 5.69 5.40 2007.00 211.00 2007.57769 6.39 5.40 2007.00 212.00 2007.58042 5.39 5.40 2007.00 213.00 2007.58316 5.19 5.70 2007.00 214.00 2007.58590 1.99 5.40 2007.00 215.00 2007.58864 2.39 5.40 2007.00 216.00 2007.59138 4.69 5.40 2007.00 217.00 2007.59411 3.29 5.60 2007.00 218.00 2007.59685 7.49 5.80 2007.00 219.00 2007.59959 8.09 5.40 2007.00 220.00 2007.60233 2.69 5.40 2007.00 221.00 2007.60507 -0.51 5.60 2007.00 222.00 2007.60780 9.39 5.30 2007.00 223.00 2007.61054 4.49 5.40 2007.00 224.00 2007.61328 -3.81 5.40 2007.00 225.00 2007.61602 -0.81 5.60 2007.00 226.00 2007.61875 3.29 5.80 2007.00 227.00 2007.62149 -0.61 5.80 2007.00 228.00 2007.62423 2.99 5.80 2007.00 229.00 2007.62697 2.39 5.80 2007.00 230.00 2007.62971 6.99 5.80 2007.00 231.00 2007.63244 -0.51 5.60 2007.00 232.00 2007.63518 3.49 5.60 2007.00 233.00 2007.63792 6.49 5.60 2007.00 234.00 2007.64066 3.39 5.60 2007.00 235.00 2007.64339 2.39 5.60 2007.00 236.00 2007.64613 0.49 5.60 2007.00 237.00 2007.64887 6.39 5.60 2007.00 238.00 2007.65161 1.89 5.60 2007.00 239.00 2007.65435 0.59 5.60 2007.00 240.00 2007.65708 2.09 5.60 2007.00 241.00 2007.65982 1.79 5.60 2007.00 242.00 2007.66256 2.19 5.60 2007.00 243.00 2007.66530 4.29 5.60 2007.00 244.00 2007.66804 1.19 5.60 2007.00 245.00 2007.67077 9.19 5.60 2007.00 246.00 2007.67351 -1.21 5.60 2007.00 247.00 2007.67625 -2.81 5.60 2007.00 248.00 2007.67899 2.49 5.60 2007.00 249.00 2007.68172 5.59 5.60 2007.00 250.00 2007.68446 2.29 5.60 2007.00 251.00 2007.68720 2.49 5.60 2007.00 252.00 2007.68994 3.99 5.60 2007.00 253.00 2007.69268 1.89 5.60 2007.00 254.00 2007.69541 -0.81 5.60 2007.00 255.00 2007.69815 7.29 5.60 2007.00 256.00 2007.70089 0.29 5.60 2007.00 257.00 2007.70363 3.89 5.60 2007.00 258.00 2007.70637 4.49 5.60 2007.00 259.00 2007.70910 -3.91 5.60 2007.00 260.00 2007.71184 1.29 5.60 2007.00 261.00 2007.71458 2.49 5.30 2007.00 262.00 2007.71732 3.09 5.30 2007.00 263.00 2007.72005 1.49 5.20 2007.00 264.00 2007.72279 -3.21 5.20 2007.00 265.00 2007.72553 -0.91 5.10 2007.00 266.00 2007.72827 -1.11 5.30 2007.00 267.00 2007.73101 1.09 5.40 2007.00 268.00 2007.73374 0.29 5.30 2007.00 269.00 2007.73648 0.79 5.50 2007.00 270.00 2007.73922 3.39 5.50 2007.00 271.00 2007.74196 -5.31 5.20 2007.00 272.00 2007.74470 -3.21 5.40 2007.00 273.00 2007.74743 -1.81 5.60 2007.00 274.00 2007.75017 -3.41 5.60 2007.00 275.00 2007.75291 -7.31 5.60 2007.00 276.00 2007.75565 -3.11 5.30 2007.00 277.00 2007.75838 -1.21 5.30 2007.00 278.00 2007.76112 -3.61 5.30 2007.00 279.00 2007.76386 -0.11 5.30 2007.00 280.00 2007.76660 -3.51 5.60 2007.00 281.00 2007.76934 3.99 6.00 2007.00 282.00 2007.77207 -6.31 5.60 2007.00 283.00 2007.77481 -7.21 5.40 2007.00 284.00 2007.77755 -1.81 5.30 2007.00 285.00 2007.78029 -1.51 5.30 2007.00 286.00 2007.78303 -2.71 5.30 2007.00 287.00 2007.78576 -6.41 5.40 2007.00 288.00 2007.78850 -2.11 5.40 2007.00 289.00 2007.79124 -5.91 5.40 2007.00 290.00 2007.79398 -7.21 5.40 2007.00 291.00 2007.79671 -7.11 5.60 2007.00 292.00 2007.79945 -7.31 5.30 2007.00 293.00 2007.80219 -2.81 5.40 2007.00 294.00 2007.80493 0.19 5.30 2007.00 295.00 2007.80767 0.19 5.60 2007.00 296.00 2007.81040 -5.91 5.60 2007.00 297.00 2007.81314 -2.01 5.60 2007.00 298.00 2007.81588 -0.91 5.60 2007.00 299.00 2007.81862 -0.11 5.60 2007.00 300.00 2007.82136 -0.91 5.60 2007.00 301.00 2007.82409 1.69 5.60 2007.00 302.00 2007.82683 -1.31 5.60 2007.00 303.00 2007.82957 -0.81 5.60 2007.00 304.00 2007.83231 -2.91 5.30 2007.00 305.00 2007.83504 -2.41 5.30 2007.00 306.00 2007.83778 0.29 5.40 2007.00 307.00 2007.84052 3.09 5.40 2007.00 308.00 2007.84326 -0.81 5.40 2007.00 309.00 2007.84600 -4.01 5.40 2007.00 310.00 2007.84873 -1.51 5.40 2007.00 311.00 2007.85147 3.89 5.60 2007.00 312.00 2007.85421 2.19 5.60 2007.00 313.00 2007.85695 -8.51 5.40 2007.00 314.00 2007.85969 -1.91 5.40 2007.00 315.00 2007.86242 -9.91 5.40 2007.00 316.00 2007.86516 -10.41 5.60 2007.00 317.00 2007.86790 -0.01 5.40 2007.00 318.00 2007.87064 -5.21 5.40 2007.00 319.00 2007.87337 -14.31 5.40 2007.00 320.00 2007.87611 -5.31 5.40 2007.00 321.00 2007.87885 -1.61 5.40 2007.00 322.00 2007.88159 -0.61 5.40 2007.00 323.00 2007.88433 -1.71 5.40 2007.00 324.00 2007.88706 0.39 5.40 2007.00 325.00 2007.88980 -1.61 5.40 2007.00 326.00 2007.89254 1.29 5.60 2007.00 327.00 2007.89528 -0.81 5.60 2007.00 328.00 2007.89802 -3.61 5.40 2007.00 329.00 2007.90075 -5.81 5.40 2007.00 330.00 2007.90349 -6.91 5.60 2007.00 331.00 2007.90623 -2.71 5.60 2007.00 332.00 2007.90897 -5.71 5.60 2007.00 333.00 2007.91170 -3.01 5.40 2007.00 334.00 2007.91444 -3.11 5.40 2007.00 335.00 2007.91718 -10.21 5.70 2007.00 336.00 2007.91992 -5.41 5.60 2007.00 337.00 2007.92266 -0.41 5.60 2007.00 338.00 2007.92539 -2.41 5.40 2007.00 339.00 2007.92813 -2.41 5.40 2007.00 340.00 2007.93087 -4.01 5.40 2007.00 341.00 2007.93361 -6.41 5.40 2007.00 342.00 2007.93634 -4.41 5.60 2007.00 343.00 2007.93908 0.09 5.60 2007.00 344.00 2007.94182 -2.51 5.40 2007.00 345.00 2007.94456 -2.31 5.60 2007.00 346.00 2007.94730 -4.21 5.60 2007.00 347.00 2007.95003 0.49 5.60 2007.00 348.00 2007.95277 -4.41 5.60 2007.00 349.00 2007.95551 3.09 5.60 2007.00 350.00 2007.95825 -2.91 5.60 2007.00 351.00 2007.96099 -2.21 5.40 2007.00 352.00 2007.96372 -3.71 5.60 2007.00 353.00 2007.96646 -6.61 5.60 2007.00 354.00 2007.96920 -1.11 5.60 2007.00 355.00 2007.97194 -11.41 5.80 2007.00 356.00 2007.97467 -7.51 5.60 2007.00 357.00 2007.97741 -8.71 5.80 2007.00 358.00 2007.98015 -6.71 5.80 2007.00 359.00 2007.98289 -0.81 5.60 2007.00 360.00 2007.98563 -4.81 5.80 2007.00 361.00 2007.98836 -0.51 5.80 2007.00 362.00 2007.99110 -7.81 5.60 2007.00 363.00 2007.99384 -12.01 5.60 2007.00 364.00 2007.99658 -0.41 5.60 2007.00 365.00 2008.00000 1.89 5.40 2008.00 1.00 2008.00274 -0.51 5.60 2008.00 2.00 2008.00548 3.79 5.70 2008.00 3.00 2008.00821 1.09 5.40 2008.00 4.00 2008.01095 -4.01 5.40 2008.00 5.00 2008.01369 -13.01 5.40 2008.00 6.00 2008.01643 -1.21 5.40 2008.00 7.00 2008.01916 -3.81 5.60 2008.00 8.00 2008.02190 -3.31 5.80 2008.00 9.00 2008.02464 -6.41 5.80 2008.00 10.00 2008.02738 -1.91 5.40 2008.00 11.00 2008.03012 1.49 5.40 2008.00 12.00 2008.03285 1.69 5.40 2008.00 13.00 2008.03559 -1.81 5.40 2008.00 14.00 2008.03833 -3.81 5.40 2008.00 15.00 2008.04107 0.99 5.40 2008.00 16.00 2008.04381 1.29 5.40 2008.00 17.00 2008.04654 -0.31 5.40 2008.00 18.00 2008.04928 -3.61 5.40 2008.00 19.00 2008.05202 -1.61 5.40 2008.00 20.00 2008.05476 -4.31 5.40 2008.00 21.00 2008.05749 2.49 5.40 2008.00 22.00 2008.06023 1.49 5.30 2008.00 23.00 2008.06297 -0.11 5.40 2008.00 24.00 2008.06571 -2.71 5.40 2008.00 25.00 2008.06845 -7.31 5.30 2008.00 26.00 2008.07118 -13.91 5.40 2008.00 27.00 2008.07392 -4.51 5.40 2008.00 28.00 2008.07666 -6.01 5.90 2008.00 29.00 2008.07940 -5.81 5.80 2008.00 30.00 2008.08214 -12.01 5.40 2008.00 31.00 2008.08487 -9.01 5.40 2008.00 32.00 2008.08761 -3.41 5.40 2008.00 33.00 2008.09035 -1.11 5.40 2008.00 34.00 2008.09309 2.99 5.40 2008.00 35.00 2008.09582 1.09 5.80 2008.00 36.00 2008.09856 -5.31 5.80 2008.00 37.00 2008.10130 -5.61 5.80 2008.00 38.00 2008.10404 -7.41 5.40 2008.00 39.00 2008.10678 -1.21 5.40 2008.00 40.00 2008.10951 -2.01 5.40 2008.00 41.00 2008.11225 -3.91 5.40 2008.00 42.00 2008.11499 -2.91 5.40 2008.00 43.00 2008.11773 -4.91 5.30 2008.00 44.00 2008.12047 -2.21 5.40 2008.00 45.00 2008.12320 -0.91 5.60 2008.00 46.00 2008.12594 -2.01 5.30 2008.00 47.00 2008.12868 -4.71 5.30 2008.00 48.00 2008.13142 -2.31 5.30 2008.00 49.00 2008.13415 -5.01 5.40 2008.00 50.00 2008.13689 -3.51 5.40 2008.00 51.00 2008.13963 -4.71 5.30 2008.00 52.00 2008.14237 -4.41 5.20 2008.00 53.00 2008.14511 -2.81 5.30 2008.00 54.00 2008.14784 0.09 5.40 2008.00 55.00 2008.15058 -0.81 5.40 2008.00 56.00 2008.15332 -4.71 5.40 2008.00 57.00 2008.15606 -2.21 5.30 2008.00 58.00 2008.15880 -5.91 5.40 2008.00 59.00 2008.16153 -2.31 5.40 2008.00 60.00 2008.16427 -0.11 5.40 2008.00 61.00 2008.16701 -4.11 5.40 2008.00 62.00 2008.16975 -1.81 5.40 2008.00 63.00 2008.17248 -0.61 5.40 2008.00 64.00 2008.17522 -5.61 5.60 2008.00 65.00 2008.17796 -0.51 5.40 2008.00 66.00 2008.18070 -1.11 5.50 2008.00 67.00 2008.18344 -3.51 5.50 2008.00 68.00 2008.18617 -5.71 5.40 2008.00 69.00 2008.18891 1.89 5.40 2008.00 70.00 2008.19165 -4.81 5.70 2008.00 71.00 2008.19439 -0.51 5.40 2008.00 72.00 2008.19713 -7.11 5.40 2008.00 73.00 2008.19986 -6.11 5.40 2008.00 74.00 2008.20260 -7.81 5.40 2008.00 75.00 2008.20534 -0.11 5.40 2008.00 76.00 2008.20808 -2.01 5.70 2008.00 77.00 2008.21081 -5.21 5.70 2008.00 78.00 2008.21355 -2.11 5.60 2008.00 79.00 2008.21629 -3.41 5.60 2008.00 80.00 2008.21903 -4.01 5.70 2008.00 81.00 2008.22177 -0.01 5.70 2008.00 82.00 2008.22450 -0.31 5.70 2008.00 83.00 2008.22724 -3.51 5.60 2008.00 84.00 2008.22998 -5.71 5.60 2008.00 85.00 2008.23272 -12.31 5.80 2008.00 86.00 2008.23546 -7.51 5.70 2008.00 87.00 2008.23819 -3.71 5.70 2008.00 88.00 2008.24093 -5.81 5.60 2008.00 89.00 2008.24367 -2.41 5.40 2008.00 90.00 2008.24641 -0.01 5.40 2008.00 91.00 2008.24914 -4.31 5.40 2008.00 92.00 2008.25188 -2.61 5.60 2008.00 93.00 2008.25462 -0.61 5.40 2008.00 94.00 2008.25736 -0.21 5.40 2008.00 95.00 2008.26010 -1.61 5.40 2008.00 96.00 2008.26283 -5.11 5.40 2008.00 97.00 2008.26557 -5.51 5.40 2008.00 98.00 2008.26831 -3.01 5.40 2008.00 99.00 2008.27105 -5.01 5.40 2008.00 100.00 2008.27379 2.79 5.40 2008.00 101.00 2008.27652 0.19 5.40 2008.00 102.00 2008.27926 -1.31 5.40 2008.00 103.00 2008.28200 5.79 5.70 2008.00 104.00 2008.28474 -4.51 5.40 2008.00 105.00 2008.28747 -1.91 5.60 2008.00 106.00 2008.29021 0.79 5.60 2008.00 107.00 2008.29295 -3.31 5.40 2008.00 108.00 2008.29569 -4.41 5.60 2008.00 109.00 2008.29843 -4.01 5.70 2008.00 110.00 2008.30116 -2.81 5.40 2008.00 111.00 2008.30390 -4.51 5.40 2008.00 112.00 2008.30664 0.29 5.60 2008.00 113.00 2008.30938 -5.71 5.60 2008.00 114.00 2008.31211 1.29 5.60 2008.00 115.00 2008.31485 -2.01 5.40 2008.00 116.00 2008.31759 0.59 5.60 2008.00 117.00 2008.32033 -5.41 5.60 2008.00 118.00 2008.32307 -6.21 5.60 2008.00 119.00 2008.32580 -4.71 5.60 2008.00 120.00 2008.32854 -1.61 5.60 2008.00 121.00 2008.33128 -1.71 5.40 2008.00 122.00 2008.33402 1.69 5.40 2008.00 123.00 2008.33676 -0.51 5.60 2008.00 124.00 2008.33949 -3.41 5.40 2008.00 125.00 2008.34223 0.19 5.60 2008.00 126.00 2008.34497 5.89 5.60 2008.00 127.00 2008.34771 -1.01 5.40 2008.00 128.00 2008.35044 -7.41 5.40 2008.00 129.00 2008.35318 2.69 5.40 2008.00 130.00 2008.35592 -2.71 5.40 2008.00 131.00 2008.35866 -3.41 5.40 2008.00 132.00 2008.36140 -0.51 5.40 2008.00 133.00 2008.36413 1.69 5.40 2008.00 134.00 2008.36687 7.79 5.60 2008.00 135.00 2008.36961 6.09 5.60 2008.00 136.00 2008.37235 3.89 5.40 2008.00 137.00 2008.37509 4.79 5.60 2008.00 138.00 2008.37782 14.59 5.60 2008.00 139.00 2008.38056 0.69 5.40 2008.00 140.00 2008.38330 7.19 5.60 2008.00 141.00 2008.38604 7.79 5.40 2008.00 142.00 2008.38877 6.09 5.60 2008.00 143.00 2008.39151 0.29 5.70 2008.00 144.00 2008.39425 6.79 5.40 2008.00 145.00 2008.39699 6.49 5.40 2008.00 146.00 2008.39973 5.79 5.40 2008.00 147.00 2008.40246 8.09 5.40 2008.00 148.00 2008.40520 6.19 5.40 2008.00 149.00 2008.40794 -0.51 5.70 2008.00 150.00 2008.41068 0.79 5.60 2008.00 151.00 2008.41342 -0.71 5.60 2008.00 152.00 2008.41615 6.69 5.80 2008.00 153.00 2008.41889 6.59 5.40 2008.00 154.00 2008.42163 9.69 5.80 2008.00 155.00 2008.42437 -0.41 5.60 2008.00 156.00 2008.42710 4.29 5.60 2008.00 157.00 2008.42984 3.59 5.70 2008.00 158.00 2008.43258 3.19 5.60 2008.00 159.00 2008.43532 3.19 5.60 2008.00 160.00 2008.43806 3.79 5.60 2008.00 161.00 2008.44079 1.89 5.60 2008.00 162.00 2008.44353 -1.81 5.40 2008.00 163.00 2008.44627 3.59 5.60 2008.00 164.00 2008.44901 2.89 5.40 2008.00 165.00 2008.45175 5.19 5.60 2008.00 166.00 2008.45448 0.69 5.60 2008.00 167.00 2008.45722 4.19 5.60 2008.00 168.00 2008.45996 5.19 5.40 2008.00 169.00 2008.46270 2.09 5.70 2008.00 170.00 2008.46543 7.39 5.40 2008.00 171.00 2008.46817 6.59 5.60 2008.00 172.00 2008.47091 2.39 5.60 2008.00 173.00 2008.47365 1.19 5.60 2008.00 174.00 2008.47639 1.69 5.40 2008.00 175.00 2008.47912 3.99 5.40 2008.00 176.00 2008.48186 6.59 5.40 2008.00 177.00 2008.48460 8.69 5.60 2008.00 178.00 2008.48734 3.29 5.60 2008.00 179.00 2008.49008 4.09 5.60 2008.00 180.00 2008.49281 4.49 5.60 2008.00 181.00 2008.49555 14.99 5.40 2008.00 182.00 2008.49829 5.79 5.40 2008.00 183.00 2008.50103 11.19 5.60 2008.00 184.00 2008.50376 4.19 5.60 2008.00 185.00 2008.50650 6.49 5.70 2008.00 186.00 2008.50924 10.19 5.60 2008.00 187.00 2008.51198 9.29 5.40 2008.00 188.00 2008.51472 11.79 5.40 2008.00 189.00 2008.51745 7.69 5.60 2008.00 190.00 2008.52019 2.59 5.70 2008.00 191.00 2008.52293 3.49 5.60 2008.00 192.00 2008.52567 7.29 5.60 2008.00 193.00 2008.52841 8.69 5.40 2008.00 194.00 2008.53114 3.09 5.60 2008.00 195.00 2008.53388 4.19 5.60 2008.00 196.00 2008.53662 5.89 5.60 2008.00 197.00 2008.53936 5.79 5.40 2008.00 198.00 2008.54209 4.09 5.40 2008.00 199.00 2008.54483 4.59 5.60 2008.00 200.00 2008.54757 8.79 5.60 2008.00 201.00 2008.55031 3.49 5.70 2008.00 202.00 2008.55305 6.19 5.70 2008.00 203.00 2008.55578 14.69 5.70 2008.00 204.00 2008.55852 4.59 5.60 2008.00 205.00 2008.56126 1.69 5.40 2008.00 206.00 2008.56400 6.79 5.60 2008.00 207.00 2008.56674 2.39 5.60 2008.00 208.00 2008.56947 1.49 5.40 2008.00 209.00 2008.57221 2.29 5.80 2008.00 210.00 2008.57495 4.39 5.70 2008.00 211.00 2008.57769 5.19 5.60 2008.00 212.00 2008.58042 4.79 5.40 2008.00 213.00 2008.58316 7.29 5.60 2008.00 214.00 2008.58590 1.39 5.60 2008.00 215.00 2008.58864 1.49 5.60 2008.00 216.00 2008.59138 1.79 5.40 2008.00 217.00 2008.59411 4.89 5.60 2008.00 218.00 2008.59685 8.89 5.60 2008.00 219.00 2008.59959 6.29 5.60 2008.00 220.00 2008.60233 -10.81 5.60 2008.00 221.00 2008.60507 6.09 5.60 2008.00 222.00 2008.60780 -0.01 5.40 2008.00 223.00 2008.61054 7.79 5.70 2008.00 224.00 2008.61328 6.29 5.60 2008.00 225.00 2008.61602 5.99 5.40 2008.00 226.00 2008.61875 3.39 5.60 2008.00 227.00 2008.62149 5.09 5.60 2008.00 228.00 2008.62423 6.89 5.60 2008.00 229.00 2008.62697 10.79 5.60 2008.00 230.00 2008.62971 1.19 5.60 2008.00 231.00 2008.63244 3.29 5.60 2008.00 232.00 2008.63518 -2.91 5.60 2008.00 233.00 2008.63792 3.69 5.60 2008.00 234.00 2008.64066 7.19 5.60 2008.00 235.00 2008.64339 7.49 5.60 2008.00 236.00 2008.64613 4.79 5.60 2008.00 237.00 2008.64887 -2.11 5.60 2008.00 238.00 2008.65161 0.89 5.60 2008.00 239.00 2008.65435 13.09 5.60 2008.00 240.00 2008.65708 12.89 5.60 2008.00 241.00 2008.65982 7.59 5.60 2008.00 242.00 2008.66256 -4.51 5.60 2008.00 243.00 2008.66530 0.09 5.60 2008.00 244.00 2008.66804 4.59 5.60 2008.00 245.00 2008.67077 8.29 5.60 2008.00 246.00 2008.67351 10.39 5.60 2008.00 247.00 2008.67625 5.99 5.60 2008.00 248.00 2008.67899 7.49 5.60 2008.00 249.00 2008.68172 9.89 5.60 2008.00 250.00 2008.68446 0.89 5.60 2008.00 251.00 2008.68720 0.89 5.60 2008.00 252.00 2008.68994 6.39 5.60 2008.00 253.00 2008.69268 3.59 5.60 2008.00 254.00 2008.69541 5.19 5.60 2008.00 255.00 2008.69815 -1.71 5.60 2008.00 256.00 2008.70089 2.59 5.60 2008.00 257.00 2008.70363 4.09 5.60 2008.00 258.00 2008.70637 2.59 5.60 2008.00 259.00 2008.70910 3.39 5.60 2008.00 260.00 2008.71184 7.49 5.80 2008.00 261.00 2008.71458 4.29 5.60 2008.00 262.00 2008.71732 3.99 5.40 2008.00 263.00 2008.72005 3.79 5.60 2008.00 264.00 2008.72279 1.49 5.40 2008.00 265.00 2008.72553 -3.51 5.40 2008.00 266.00 2008.72827 6.09 5.60 2008.00 267.00 2008.73101 -3.61 5.60 2008.00 268.00 2008.73374 5.59 5.40 2008.00 269.00 2008.73648 2.69 5.40 2008.00 270.00 2008.73922 4.29 5.40 2008.00 271.00 2008.74196 7.59 5.40 2008.00 272.00 2008.74470 9.59 5.60 2008.00 273.00 2008.74743 5.59 5.40 2008.00 274.00 2008.75017 5.59 5.40 2008.00 275.00 2008.75291 4.79 5.40 2008.00 276.00 2008.75565 9.29 5.40 2008.00 277.00 2008.75838 4.79 5.40 2008.00 278.00 2008.76112 -0.81 5.60 2008.00 279.00 2008.76386 -1.71 5.60 2008.00 280.00 2008.76660 -5.11 5.60 2008.00 281.00 2008.76934 -1.41 5.60 2008.00 282.00 2008.77207 3.69 5.20 2008.00 283.00 2008.77481 2.89 5.60 2008.00 284.00 2008.77755 1.99 5.60 2008.00 285.00 2008.78029 9.19 5.40 2008.00 286.00 2008.78303 4.49 5.40 2008.00 287.00 2008.78576 -0.11 5.40 2008.00 288.00 2008.78850 7.89 5.60 2008.00 289.00 2008.79124 2.09 5.60 2008.00 290.00 2008.79398 -0.01 5.40 2008.00 291.00 2008.79671 -0.81 5.40 2008.00 292.00 2008.79945 5.69 5.40 2008.00 293.00 2008.80219 -0.31 5.40 2008.00 294.00 2008.80493 -2.91 5.60 2008.00 295.00 2008.80767 1.29 5.30 2008.00 296.00 2008.81040 1.49 5.40 2008.00 297.00 2008.81314 1.09 5.40 2008.00 298.00 2008.81588 2.29 5.60 2008.00 299.00 2008.81862 3.39 5.40 2008.00 300.00 2008.82136 2.69 5.40 2008.00 301.00 2008.82409 8.49 5.60 2008.00 302.00 2008.82683 4.39 5.60 2008.00 303.00 2008.82957 3.79 5.30 2008.00 304.00 2008.83231 1.89 5.60 2008.00 305.00 2008.83504 1.99 5.60 2008.00 306.00 2008.83778 -0.51 5.60 2008.00 307.00 2008.84052 3.09 5.40 2008.00 308.00 2008.84326 0.49 5.40 2008.00 309.00 2008.84600 3.39 5.40 2008.00 310.00 2008.84873 4.89 5.40 2008.00 311.00 2008.85147 1.49 5.60 2008.00 312.00 2008.85421 4.09 5.60 2008.00 313.00 2008.85695 2.69 5.60 2008.00 314.00 2008.85969 4.89 5.60 2008.00 315.00 2008.86242 -4.71 5.60 2008.00 316.00 2008.86516 -0.31 5.60 2008.00 317.00 2008.86790 -2.11 5.60 2008.00 318.00 2008.87064 -0.61 5.60 2008.00 319.00 2008.87337 -4.21 5.60 2008.00 320.00 2008.87611 -2.91 5.60 2008.00 321.00 2008.87885 -1.31 5.60 2008.00 322.00 2008.88159 -1.21 5.60 2008.00 323.00 2008.88433 4.29 5.40 2008.00 324.00 2008.88706 -3.51 5.60 2008.00 325.00 2008.88980 -0.31 5.60 2008.00 326.00 2008.89254 -5.21 5.60 2008.00 327.00 2008.89528 1.99 5.60 2008.00 328.00 2008.89802 7.59 5.60 2008.00 329.00 2008.90075 0.79 5.40 2008.00 330.00 2008.90349 -1.41 5.40 2008.00 331.00 2008.90623 -2.01 5.40 2008.00 332.00 2008.90897 -2.21 5.40 2008.00 333.00 2008.91170 0.29 5.40 2008.00 334.00 2008.91444 5.89 5.60 2008.00 335.00 2008.91718 2.89 5.40 2008.00 336.00 2008.91992 -2.21 5.70 2008.00 337.00 2008.92266 0.89 5.60 2008.00 338.00 2008.92539 1.09 5.60 2008.00 339.00 2008.92813 5.49 5.60 2008.00 340.00 2008.93087 2.69 5.70 2008.00 341.00 2008.93361 2.29 5.70 2008.00 342.00 2008.93634 -0.01 5.40 2008.00 343.00 2008.93908 0.89 5.60 2008.00 344.00 2008.94182 7.09 5.60 2008.00 345.00 2008.94456 -0.81 5.60 2008.00 346.00 2008.94730 -1.41 5.60 2008.00 347.00 2008.95003 1.69 5.40 2008.00 348.00 2008.95277 -0.41 5.40 2008.00 349.00 2008.95551 1.79 5.20 2008.00 350.00 2008.95825 4.59 5.40 2008.00 351.00 2008.96099 2.89 5.60 2008.00 352.00 2008.96372 -4.21 5.40 2008.00 353.00 2008.96646 2.39 5.60 2008.00 354.00 2008.96920 6.39 5.20 2008.00 355.00 2008.97194 9.19 5.60 2008.00 356.00 2008.97467 -0.31 5.40 2008.00 357.00 2008.97741 -0.31 5.40 2008.00 358.00 2008.98015 -4.81 5.60 2008.00 359.00 2008.98289 -3.51 5.60 2008.00 360.00 2008.98563 -0.21 5.70 2008.00 361.00 2008.98836 1.39 5.70 2008.00 362.00 2008.99110 -2.41 5.70 2008.00 363.00 2008.99384 -1.11 5.40 2008.00 364.00 2008.99658 7.19 5.60 2008.00 365.00 2008.99932 4.29 5.60 2008.00 366.00 2009.00274 5.09 5.70 2009.00 2.00 2009.00548 1.59 5.20 2009.00 3.00 2009.00821 -0.51 5.70 2009.00 4.00 2009.01095 -3.71 5.60 2009.00 5.00 2009.01369 0.39 5.70 2009.00 6.00 2009.01643 7.39 5.70 2009.00 7.00 2009.01916 -10.31 5.60 2009.00 8.00 2009.02190 -2.01 5.60 2009.00 9.00 2009.02464 2.59 5.60 2009.00 10.00 2009.02738 -0.21 5.60 2009.00 11.00 2009.03012 1.79 5.40 2009.00 12.00 2009.03285 -1.11 5.60 2009.00 13.00 2009.03559 -2.71 5.40 2009.00 14.00 2009.03833 2.39 5.40 2009.00 15.00 2009.04107 -0.51 5.40 2009.00 16.00 2009.04381 -1.21 5.40 2009.00 17.00 2009.04654 0.09 5.70 2009.00 18.00 2009.04928 -0.61 5.40 2009.00 19.00 2009.05202 0.39 5.40 2009.00 20.00 2009.05476 -3.01 5.40 2009.00 21.00 2009.05749 -6.31 5.40 2009.00 22.00 2009.06023 -1.11 5.40 2009.00 23.00 2009.06297 -5.51 5.60 2009.00 24.00 2009.06571 -2.51 5.40 2009.00 25.00 2009.06845 -2.01 5.40 2009.00 26.00 2009.07118 -6.11 5.40 2009.00 27.00 2009.07392 -2.01 5.40 2009.00 28.00 2009.07666 -1.61 5.60 2009.00 29.00 2009.07940 0.69 5.60 2009.00 30.00 2009.08214 -5.81 5.20 2009.00 31.00 2009.08487 -0.51 5.30 2009.00 32.00 2009.08761 -0.91 5.40 2009.00 33.00 2009.09035 0.79 5.20 2009.00 34.00 2009.09309 -2.81 5.40 2009.00 35.00 2009.09582 0.49 5.20 2009.00 36.00 2009.09856 -1.11 5.60 2009.00 37.00 2009.10130 -1.91 5.40 2009.00 38.00 2009.10404 -1.51 5.40 2009.00 39.00 2009.10678 -2.71 5.60 2009.00 40.00 2009.10951 0.59 5.40 2009.00 41.00 2009.11225 2.39 5.70 2009.00 42.00 2009.11499 -1.11 5.70 2009.00 43.00 2009.11773 1.09 5.40 2009.00 44.00 2009.12047 -4.11 5.40 2009.00 45.00 2009.12320 0.19 5.40 2009.00 46.00 2009.12594 -2.51 5.40 2009.00 47.00 2009.12868 -3.31 5.50 2009.00 48.00 2009.13142 -4.21 5.60 2009.00 49.00 2009.13415 1.29 5.60 2009.00 50.00 2009.13689 2.79 5.40 2009.00 51.00 2009.13963 3.29 5.60 2009.00 52.00 2009.14237 -2.41 5.30 2009.00 53.00 2009.14511 -2.11 5.60 2009.00 54.00 2009.14784 -8.41 5.60 2009.00 55.00 2009.15058 -7.51 5.40 2009.00 56.00 2009.15332 -2.71 5.70 2009.00 57.00 2009.15606 -1.81 5.60 2009.00 58.00 2009.15880 2.19 5.30 2009.00 59.00 2009.16153 0.79 5.30 2009.00 60.00 2009.16427 -1.11 5.60 2009.00 61.00 2009.16701 -6.01 5.70 2009.00 62.00 2009.16975 -1.71 5.40 2009.00 63.00 2009.17248 -0.41 5.30 2009.00 64.00 2009.17522 3.39 5.70 2009.00 65.00 2009.17796 -0.81 5.40 2009.00 66.00 2009.18070 -9.11 5.40 2009.00 67.00 2009.18344 -0.31 5.60 2009.00 68.00 2009.18617 -0.71 5.40 2009.00 69.00 2009.18891 3.99 5.40 2009.00 70.00 2009.19165 2.29 5.60 2009.00 71.00 2009.19439 -2.11 5.40 2009.00 72.00 2009.19713 -3.21 5.40 2009.00 73.00 2009.19986 -4.71 5.60 2009.00 74.00 2009.20260 -9.91 5.40 2009.00 75.00 2009.20534 -10.41 5.40 2009.00 76.00 2009.20808 -0.41 5.20 2009.00 77.00 2009.21081 2.49 5.20 2009.00 78.00 2009.21355 2.99 5.30 2009.00 79.00 2009.21629 -0.51 5.30 2009.00 80.00 2009.21903 0.79 5.30 2009.00 81.00 2009.22177 -1.91 5.40 2009.00 82.00 2009.22450 3.09 5.60 2009.00 83.00 2009.22724 4.89 5.30 2009.00 84.00 2009.22998 1.39 5.30 2009.00 85.00 2009.23272 -1.61 5.60 2009.00 86.00 2009.23546 -4.11 5.60 2009.00 87.00 2009.23819 -5.31 5.60 2009.00 88.00 2009.24093 2.89 5.60 2009.00 89.00 2009.24367 1.39 5.60 2009.00 90.00 2009.24641 -3.01 5.60 2009.00 91.00 2009.24914 -1.61 5.60 2009.00 92.00 2009.25188 -2.61 5.60 2009.00 93.00 2009.25462 0.69 5.60 2009.00 94.00 2009.25736 2.69 5.60 2009.00 95.00 2009.26010 -0.41 5.30 2009.00 96.00 2009.26283 -2.11 5.60 2009.00 97.00 2009.26557 -1.11 5.60 2009.00 98.00 2009.26831 -0.21 5.60 2009.00 99.00 2009.27105 -1.31 5.60 2009.00 100.00 2009.27379 -5.61 5.60 2009.00 101.00 2009.27652 0.19 5.60 2009.00 102.00 2009.27926 -4.31 5.60 2009.00 103.00 2009.28200 -0.01 5.60 2009.00 104.00 2009.28474 -0.51 5.60 2009.00 105.00 2009.28747 -4.21 5.60 2009.00 106.00 2009.29021 -0.41 5.60 2009.00 107.00 2009.29295 -2.01 5.60 2009.00 108.00 2009.29569 -0.31 5.50 2009.00 109.00 2009.29843 -5.81 5.60 2009.00 110.00 2009.30116 0.69 5.60 2009.00 111.00 2009.30390 -2.41 5.60 2009.00 112.00 2009.30664 -6.21 5.60 2009.00 113.00 2009.30938 -0.91 5.60 2009.00 114.00 2009.31211 -5.21 5.60 2009.00 115.00 2009.31485 -0.31 5.50 2009.00 116.00 2009.31759 -3.51 5.50 2009.00 117.00 2009.32033 2.59 5.60 2009.00 118.00 2009.32307 -2.91 5.80 2009.00 119.00 2009.32580 0.09 5.60 2009.00 120.00 2009.32854 -2.81 5.60 2009.00 121.00 2009.33128 0.09 5.60 2009.00 122.00 2009.33402 0.19 5.60 2009.00 123.00 2009.33676 2.40 5.60 2009.00 124.00 2009.33949 -1.10 5.60 2009.00 125.00 2009.34223 2.00 5.60 2009.00 126.00 2009.34497 -4.00 5.50 2009.00 127.00 2009.34771 -3.00 5.60 2009.00 128.00 2009.35044 4.50 5.60 2009.00 129.00 2009.35318 4.20 5.60 2009.00 130.00 2009.35592 4.20 5.60 2009.00 131.00 2009.35866 -3.50 5.60 2009.00 132.00 2009.36140 -2.60 5.60 2009.00 133.00 2009.36413 1.90 5.50 2009.00 134.00 2009.36687 3.30 5.60 2009.00 135.00 2009.36961 2.60 5.60 2009.00 136.00 2009.37235 2.10 5.60 2009.00 137.00 2009.37509 6.20 5.70 2009.00 138.00 2009.37782 -0.70 5.60 2009.00 139.00 2009.38056 -1.80 5.60 2009.00 140.00 2009.38330 5.90 5.60 2009.00 141.00 2009.38604 6.10 5.60 2009.00 142.00 2009.38877 1.70 5.60 2009.00 143.00 2009.39151 0.20 5.60 2009.00 144.00 2009.39425 6.20 5.60 2009.00 145.00 2009.39699 7.00 5.60 2009.00 146.00 2009.39973 5.00 5.60 2009.00 147.00 2009.40246 2.50 5.60 2009.00 148.00 2009.40520 6.20 5.60 2009.00 149.00 2009.40794 -1.00 5.60 2009.00 150.00 2009.41068 15.70 5.30 2009.00 151.00 2009.41342 4.90 5.50 2009.00 152.00 2009.41615 4.90 5.50 2009.00 153.00 2009.41889 3.50 5.70 2009.00 154.00 2009.42163 2.30 5.60 2009.00 155.00 2009.42437 10.40 5.60 2009.00 156.00 2009.42710 4.30 5.60 2009.00 157.00 2009.42984 8.60 5.60 2009.00 158.00 2009.43258 5.10 5.60 2009.00 159.00 2009.43532 -3.90 5.60 2009.00 160.00 2009.43806 -1.70 5.60 2009.00 161.00 2009.44079 4.50 5.60 2009.00 162.00 2009.44353 5.80 5.20 2009.00 163.00 2009.44627 5.30 5.50 2009.00 164.00 2009.44901 5.90 5.60 2009.00 165.00 2009.45175 1.20 5.60 2009.00 166.00 2009.45448 6.90 5.60 2009.00 167.00 2009.45722 2.30 5.20 2009.00 168.00 2009.45996 0.40 5.20 2009.00 169.00 2009.46270 0.80 5.50 2009.00 170.00 2009.46543 6.00 5.20 2009.00 171.00 2009.46817 -1.00 5.60 2009.00 172.00 2009.47091 -4.50 5.60 2009.00 173.00 2009.47365 4.60 5.30 2009.00 174.00 2009.47639 4.40 5.40 2009.00 175.00 2009.47912 0.20 5.20 2009.00 176.00 2009.48186 3.60 5.60 2009.00 177.00 2009.48460 -0.70 5.60 2009.00 178.00 2009.48734 3.80 5.60 2009.00 179.00 2009.49008 2.40 5.60 2009.00 180.00 2009.49281 6.90 5.60 2009.00 181.00 2009.49555 7.70 5.60 2009.00 182.00 2009.49829 1.80 5.40 2009.00 183.00 2009.50103 2.80 5.40 2009.00 184.00 2009.50376 4.70 5.40 2009.00 185.00 2009.50650 4.00 5.30 2009.00 186.00 2009.50924 5.40 5.60 2009.00 187.00 2009.51198 7.20 5.20 2009.00 188.00 2009.51472 4.50 5.20 2009.00 189.00 2009.51745 4.00 5.60 2009.00 190.00 2009.52019 -1.20 5.40 2009.00 191.00 2009.52293 4.20 5.40 2009.00 192.00 2009.52567 4.40 5.60 2009.00 193.00 2009.52841 2.90 5.60 2009.00 194.00 2009.53114 3.30 5.60 2009.00 195.00 2009.53388 7.90 5.40 2009.00 196.00 2009.53662 2.60 5.40 2009.00 197.00 2009.53936 2.30 5.40 2009.00 198.00 2009.54209 -0.00 5.40 2009.00 199.00 2009.54483 1.80 5.30 2009.00 200.00 2009.54757 6.10 5.40 2009.00 201.00 2009.55031 2.20 5.40 2009.00 202.00 2009.55305 0.90 5.30 2009.00 203.00 2009.55578 -0.90 5.40 2009.00 204.00 2009.55852 2.10 5.60 2009.00 205.00 2009.56126 14.70 5.60 2009.00 206.00 2009.56400 14.10 5.60 2009.00 207.00 2009.56674 5.70 5.30 2009.00 208.00 2009.56947 9.20 5.60 2009.00 209.00 2009.57221 3.80 5.70 2009.00 210.00 2009.57495 -6.20 5.60 2009.00 211.00 2009.57769 -1.60 5.60 2009.00 212.00 2009.58042 0.70 5.60 2009.00 213.00 2009.58316 1.20 5.30 2009.00 214.00 2009.58590 7.50 5.60 2009.00 215.00 2009.58864 -1.50 5.60 2009.00 216.00 2009.59138 2.20 5.60 2009.00 217.00 2009.59411 -6.40 5.30 2009.00 218.00 2009.59685 0.40 5.60 2009.00 219.00 2009.59959 3.30 5.60 2009.00 220.00 2009.60233 -0.20 5.40 2009.00 221.00 2009.60507 4.70 5.40 2009.00 222.00 2009.60780 11.70 5.30 2009.00 223.00 2009.61054 2.30 5.30 2009.00 224.00 2009.61328 0.60 5.60 2009.00 225.00 2009.61602 -0.20 5.60 2009.00 226.00 2009.61875 5.10 5.30 2009.00 227.00 2009.62149 -0.10 5.40 2009.00 228.00 2009.62423 10.40 5.60 2009.00 229.00 2009.62697 1.80 5.60 2009.00 230.00 2009.62971 9.90 5.40 2009.00 231.00 2009.63244 0.60 5.30 2009.00 232.00 2009.63518 6.10 5.60 2009.00 233.00 2009.63792 4.40 5.60 2009.00 234.00 2009.64066 6.00 5.60 2009.00 235.00 2009.64339 4.50 5.60 2009.00 236.00 2009.64613 10.60 5.60 2009.00 237.00 2009.64887 10.40 5.60 2009.00 238.00 2009.65161 4.20 5.60 2009.00 239.00 2009.65435 -6.40 5.50 2009.00 240.00 2009.65708 4.40 5.60 2009.00 241.00 2009.65982 6.70 5.30 2009.00 242.00 2009.66256 3.50 5.20 2009.00 243.00 2009.66530 0.80 5.20 2009.00 244.00 2009.66804 10.30 5.60 2009.00 245.00 2009.67077 -7.40 5.50 2009.00 246.00 2009.67351 0.10 5.30 2009.00 247.00 2009.67625 -6.40 5.60 2009.00 248.00 2009.67899 9.60 5.60 2009.00 249.00 2009.68172 10.70 5.50 2009.00 250.00 2009.68446 2.50 5.20 2009.00 251.00 2009.68720 2.00 5.40 2009.00 252.00 2009.68994 5.60 5.30 2009.00 253.00 2009.69268 0.90 5.70 2009.00 254.00 2009.69541 2.60 5.60 2009.00 255.00 2009.69815 7.10 5.60 2009.00 256.00 2009.70089 4.40 5.20 2009.00 257.00 2009.70363 1.30 5.50 2009.00 258.00 2009.70637 5.10 5.60 2009.00 259.00 2009.70910 -2.60 5.20 2009.00 260.00 2009.71184 0.70 5.60 2009.00 261.00 2009.71458 3.70 5.50 2009.00 262.00 2009.71732 -0.40 5.40 2009.00 263.00 2009.72005 -0.60 5.60 2009.00 264.00 2009.72279 3.60 5.60 2009.00 265.00 2009.72553 5.00 5.60 2009.00 266.00 2009.72827 4.90 5.20 2009.00 267.00 2009.73101 7.20 5.60 2009.00 268.00 2009.73374 -2.50 5.60 2009.00 269.00 2009.73648 4.70 5.50 2009.00 270.00 2009.73922 5.30 5.60 2009.00 271.00 2009.74196 11.60 5.60 2009.00 272.00 2009.74470 -0.20 5.60 2009.00 273.00 2009.74743 2.50 5.30 2009.00 274.00 2009.75017 -4.60 5.20 2009.00 275.00 2009.75291 -1.40 5.50 2009.00 276.00 2009.75565 -0.00 5.60 2009.00 277.00 2009.75838 4.00 5.60 2009.00 278.00 2009.76112 -1.30 5.60 2009.00 279.00 2009.76386 1.80 5.20 2009.00 280.00 2009.76660 6.30 5.60 2009.00 281.00 2009.76934 3.30 5.20 2009.00 282.00 2009.77207 7.80 5.60 2009.00 283.00 2009.77481 1.20 5.40 2009.00 284.00 2009.77755 4.60 5.60 2009.00 285.00 2009.78029 -0.70 5.60 2009.00 286.00 2009.78303 -4.50 5.60 2009.00 287.00 2009.78576 -2.00 5.60 2009.00 288.00 2009.78850 5.50 5.60 2009.00 289.00 2009.79124 -3.20 5.60 2009.00 290.00 2009.79398 -0.90 5.60 2009.00 291.00 2009.79671 3.80 5.60 2009.00 292.00 2009.79945 -1.60 5.60 2009.00 293.00 2009.80219 -0.90 5.60 2009.00 294.00 2009.80493 -2.20 5.60 2009.00 295.00 2009.80767 -7.80 5.70 2009.00 296.00 2009.81040 -6.10 5.60 2009.00 297.00 2009.81314 0.20 5.60 2009.00 298.00 2009.81588 -0.00 5.60 2009.00 299.00 2009.81862 -5.40 5.60 2009.00 300.00 2009.82136 -0.10 5.60 2009.00 301.00 2009.82409 -4.60 5.70 2009.00 302.00 2009.82683 -0.00 5.60 2009.00 303.00 2009.82957 -2.00 5.60 2009.00 304.00 2009.83231 -2.80 5.60 2009.00 305.00 2009.83504 -1.60 5.60 2009.00 306.00 2009.83778 1.30 5.60 2009.00 307.00 2009.84052 0.70 5.60 2009.00 308.00 2009.84326 0.20 5.60 2009.00 309.00 2009.84600 -6.10 5.60 2009.00 310.00 2009.84873 -3.80 5.60 2009.00 311.00 2009.85147 -5.00 5.60 2009.00 312.00 2009.85421 -5.50 5.60 2009.00 313.00 2009.85695 -6.40 5.60 2009.00 314.00 2009.85969 -3.30 5.70 2009.00 315.00 2009.86242 -4.80 5.60 2009.00 316.00 2009.86516 -4.30 5.60 2009.00 317.00 2009.86790 -4.80 5.60 2009.00 318.00 2009.87064 -0.80 5.60 2009.00 319.00 2009.87337 0.50 5.60 2009.00 320.00 2009.87611 -12.70 5.60 2009.00 321.00 2009.87885 -14.20 5.60 2009.00 322.00 2009.88159 -6.50 5.60 2009.00 323.00 2009.88433 -4.80 5.60 2009.00 324.00 2009.88706 -1.30 5.40 2009.00 325.00 2009.88980 -3.00 5.40 2009.00 326.00 2009.89254 -3.00 5.60 2009.00 327.00 2009.89528 -0.00 5.60 2009.00 328.00 2009.89802 0.70 5.60 2009.00 329.00 2009.90075 2.80 5.40 2009.00 330.00 2009.90349 -1.20 5.30 2009.00 331.00 2009.90623 -5.00 5.60 2009.00 332.00 2009.90897 -3.90 5.30 2009.00 333.00 2009.91170 -4.30 5.60 2009.00 334.00 2009.91444 -0.40 5.40 2009.00 335.00 2009.91718 3.70 5.30 2009.00 336.00 2009.91992 -6.20 5.60 2009.00 337.00 2009.92266 -2.90 5.60 2009.00 338.00 2009.92539 -5.00 5.60 2009.00 339.00 2009.92813 -0.00 5.20 2009.00 340.00 2009.93087 -3.20 5.40 2009.00 341.00 2009.93361 -6.00 5.20 2009.00 342.00 2009.93634 -5.40 5.60 2009.00 343.00 2009.93908 -1.80 5.50 2009.00 344.00 2009.94182 -5.80 5.60 2009.00 345.00 2009.94456 -5.40 5.60 2009.00 346.00 2009.94730 -1.10 5.40 2009.00 347.00 2009.95003 -4.50 5.40 2009.00 348.00 2009.95277 -6.20 5.60 2009.00 349.00 2009.95551 -2.10 5.60 2009.00 350.00 2009.95825 -1.80 5.40 2009.00 351.00 2009.96099 3.10 5.20 2009.00 352.00 2009.96372 -0.70 5.60 2009.00 353.00 2009.96646 -1.70 5.60 2009.00 354.00 2009.96920 -5.40 5.60 2009.00 355.00 2009.97194 -4.30 5.60 2009.00 356.00 2009.97467 -0.10 5.20 2009.00 357.00 2009.97741 -2.40 5.50 2009.00 358.00 2009.98015 -2.10 5.70 2009.00 359.00 2009.98289 -2.30 5.60 2009.00 360.00 2009.98563 -4.80 5.60 2009.00 361.00 2009.98836 0.30 5.40 2009.00 362.00 2009.99110 -2.00 5.60 2009.00 363.00 2009.99384 -2.90 5.30 2009.00 364.00 2009.99658 -5.60 5.60 2009.00 365.00 2010.00274 -7.50 5.40 2010.00 2.00 2010.00548 -2.30 5.30 2010.00 3.00 2010.00821 -2.80 5.40 2010.00 4.00 2010.01095 -2.10 5.60 2010.00 5.00 2010.01369 0.50 5.20 2010.00 6.00 2010.01643 -0.80 5.60 2010.00 7.00 2010.01916 1.40 5.60 2010.00 8.00 2010.02190 0.10 5.60 2010.00 9.00 2010.02464 1.60 5.50 2010.00 10.00 2010.02738 -0.60 5.20 2010.00 11.00 2010.03012 -2.10 5.60 2010.00 12.00 2010.03285 -3.80 5.60 2010.00 13.00 2010.03559 -2.20 5.60 2010.00 14.00 2010.03833 -3.50 5.60 2010.00 15.00 2010.04107 -4.30 5.60 2010.00 16.00 2010.04381 -0.30 5.20 2010.00 17.00 2010.04654 -0.90 5.60 2010.00 18.00 2010.04928 -5.00 5.50 2010.00 19.00 2010.05202 -8.10 5.60 2010.00 20.00 2010.05476 -2.20 5.60 2010.00 21.00 2010.05749 -1.50 5.30 2010.00 22.00 2010.06023 -3.70 5.20 2010.00 23.00 2010.06297 -3.70 5.30 2010.00 24.00 2010.06571 -3.80 5.60 2010.00 25.00 2010.06845 0.50 5.50 2010.00 26.00 2010.07118 0.30 5.60 2010.00 27.00 2010.07392 4.90 5.60 2010.00 28.00 2010.07666 -1.20 5.20 2010.00 29.00 2010.07940 -2.80 5.50 2010.00 30.00 2010.08214 -0.50 5.50 2010.00 31.00 2010.08487 -0.20 5.20 2010.00 32.00 2010.08761 2.90 5.60 2010.00 33.00 2010.09035 -0.90 5.20 2010.00 34.00 2010.09309 1.50 5.60 2010.00 35.00 2010.09582 -4.50 5.60 2010.00 36.00 2010.09856 0.80 5.20 2010.00 37.00 2010.10130 -2.10 5.40 2010.00 38.00 2010.10404 -2.40 5.60 2010.00 39.00 2010.10678 -2.10 5.60 2010.00 40.00 2010.10951 -0.80 5.50 2010.00 41.00 2010.11225 -0.80 5.40 2010.00 42.00 2010.11499 -5.00 5.40 2010.00 43.00 2010.11773 1.40 5.20 2010.00 44.00 2010.12047 -3.90 5.60 2010.00 45.00 2010.12320 -2.60 5.20 2010.00 46.00 2010.12594 -3.50 5.50 2010.00 47.00 2010.12868 -1.20 5.60 2010.00 48.00 2010.13142 -1.40 5.60 2010.00 49.00 2010.13415 3.00 5.60 2010.00 50.00 2010.13689 -1.60 5.20 2010.00 51.00 2010.13963 -7.10 5.20 2010.00 52.00 2010.14237 -4.40 5.60 2010.00 53.00 2010.14511 2.40 5.60 2010.00 54.00 2010.14784 -4.70 5.50 2010.00 55.00 2010.15058 -1.60 5.30 2010.00 56.00 2010.15332 -0.40 5.20 2010.00 57.00 2010.15606 2.20 5.20 2010.00 58.00 2010.15880 -0.90 5.20 2010.00 59.00 2010.16153 -2.60 5.20 2010.00 60.00 2010.16427 0.30 5.20 2010.00 61.00 2010.16701 1.40 5.40 2010.00 62.00 2010.16975 -6.60 5.60 2010.00 63.00 2010.17248 -3.50 5.50 2010.00 64.00 2010.17522 -1.20 5.20 2010.00 65.00 2010.17796 -1.30 5.20 2010.00 66.00 2010.18070 -6.20 5.20 2010.00 67.00 2010.18344 -3.50 5.40 2010.00 68.00 2010.18617 -3.10 5.20 2010.00 69.00 2010.18891 -12.70 5.40 2010.00 70.00 2010.19165 -9.60 5.40 2010.00 71.00 2010.19439 -2.60 5.40 2010.00 72.00 2010.19713 2.20 5.60 2010.00 73.00 2010.19986 1.00 5.20 2010.00 74.00 2010.20260 -2.70 5.40 2010.00 75.00 2010.20534 0.30 5.60 2010.00 76.00 2010.20808 -0.60 5.20 2010.00 77.00 2010.21081 0.30 5.20 2010.00 78.00 2010.21355 0.20 5.50 2010.00 79.00 2010.21629 -0.40 5.40 2010.00 80.00 2010.21903 -4.80 5.60 2010.00 81.00 2010.22177 -0.90 5.40 2010.00 82.00 2010.22450 -1.60 5.40 2010.00 83.00 2010.22724 1.10 5.60 2010.00 84.00 2010.22998 -2.70 5.60 2010.00 85.00 2010.23272 -5.80 5.60 2010.00 86.00 2010.23546 -6.80 5.50 2010.00 87.00 2010.23819 -6.40 5.40 2010.00 88.00 2010.24093 0.50 5.60 2010.00 89.00 2010.24367 -0.90 5.50 2010.00 90.00 2010.24641 -10.70 5.60 2010.00 91.00 2010.24914 -3.60 5.90 2010.00 92.00 2010.25188 -4.50 5.60 2010.00 93.00 2010.25462 -3.10 5.60 2010.00 94.00 2010.25736 -2.10 5.60 2010.00 95.00 2010.26010 -3.40 5.60 2010.00 96.00 2010.26283 -2.80 5.60 2010.00 97.00 2010.26557 -7.10 5.50 2010.00 98.00 2010.26831 -4.70 5.60 2010.00 99.00 2010.27105 -4.80 5.60 2010.00 100.00 2010.27379 -0.80 5.60 2010.00 101.00 2010.27652 -3.70 5.60 2010.00 102.00 2010.27926 -3.80 5.50 2010.00 103.00 2010.28200 -7.40 5.60 2010.00 104.00 2010.28474 -1.10 5.60 2010.00 105.00 2010.28747 -4.50 5.60 2010.00 106.00 2010.29021 -1.80 5.60 2010.00 107.00 2010.29295 -2.40 5.50 2010.00 108.00 2010.29569 -4.30 5.50 2010.00 109.00 2010.29843 -1.30 5.60 2010.00 110.00 2010.30116 -0.80 5.60 2010.00 111.00 2010.30390 -4.50 5.80 2010.00 112.00 2010.30664 -2.90 5.60 2010.00 113.00 2010.30938 -5.50 5.60 2010.00 114.00 2010.31211 -1.60 5.50 2010.00 115.00 2010.31485 -1.90 5.60 2010.00 116.00 2010.31759 -2.60 5.60 2010.00 117.00 2010.32033 -2.70 5.60 2010.00 118.00 2010.32307 -4.00 5.60 2010.00 119.00 2010.32580 -8.60 5.60 2010.00 120.00 2010.32854 -1.40 5.70 2010.00 121.00 2010.33128 -0.30 5.60 2010.00 122.00 2010.33402 -2.50 5.60 2010.00 123.00 2010.33676 -8.50 5.60 2010.00 124.00 2010.33949 -7.50 5.60 2010.00 125.00 2010.34223 -5.40 5.60 2010.00 126.00 2010.34497 -11.20 5.60 2010.00 127.00 2010.34771 -1.40 5.60 2010.00 128.00 2010.35044 4.30 5.60 2010.00 129.00 2010.35318 -3.60 5.50 2010.00 130.00 2010.35592 -3.20 5.60 2010.00 131.00 2010.35866 -9.00 5.70 2010.00 132.00 2010.36140 2.40 5.50 2010.00 133.00 2010.36413 -2.60 5.60 2010.00 134.00 2010.36687 -2.90 5.60 2010.00 135.00 2010.36961 -1.80 5.50 2010.00 136.00 2010.37235 -11.00 5.50 2010.00 137.00 2010.37509 -5.30 5.60 2010.00 138.00 2010.37782 2.60 5.80 2010.00 139.00 2010.38056 -7.90 5.90 2010.00 140.00 2010.38330 -2.20 5.50 2010.00 141.00 2010.38604 0.10 5.40 2010.00 142.00 2010.38877 -0.30 5.70 2010.00 143.00 2010.39151 -8.50 5.40 2010.00 144.00 2010.39425 1.90 5.50 2010.00 145.00 2010.39699 -3.50 5.50 2010.00 146.00 2010.39973 -1.10 5.60 2010.00 147.00 2010.40246 1.00 5.40 2010.00 148.00 2010.40520 4.40 5.40 2010.00 149.00 2010.40794 0.70 5.60 2010.00 150.00 2010.41068 -0.70 5.40 2010.00 151.00 2010.41342 -5.20 5.40 2010.00 152.00 2010.41615 -2.30 5.40 2010.00 153.00 2010.41889 -0.20 5.50 2010.00 154.00 2010.42163 -0.50 5.40 2010.00 155.00 2010.42437 -2.50 5.40 2010.00 156.00 2010.42710 -4.00 5.40 2010.00 157.00 2010.42984 -5.70 5.40 2010.00 158.00 2010.43258 -5.90 5.40 2010.00 159.00 2010.43532 -1.20 5.60 2010.00 160.00 2010.43806 -0.60 5.40 2010.00 161.00 2010.44079 -3.20 5.40 2010.00 162.00 2010.44353 -0.50 5.40 2010.00 163.00 2010.44627 -1.90 5.40 2010.00 164.00 2010.44901 -7.50 5.40 2010.00 165.00 2010.45175 -6.10 5.40 2010.00 166.00 2010.45448 -4.80 5.40 2010.00 167.00 2010.45722 -8.10 5.40 2010.00 168.00 2010.45996 -0.70 5.50 2010.00 169.00 2010.46270 6.10 5.40 2010.00 170.00 2010.46543 2.00 5.40 2010.00 171.00 2010.46817 -4.20 5.40 2010.00 172.00 2010.47091 -3.60 5.40 2010.00 173.00 2010.47365 -2.10 5.50 2010.00 174.00 2010.47639 -0.40 5.60 2010.00 175.00 2010.47912 1.50 5.50 2010.00 176.00 2010.48186 -0.80 5.40 2010.00 177.00 2010.48460 -2.50 5.40 2010.00 178.00 2010.48734 -6.10 5.40 2010.00 179.00 2010.49008 -7.80 5.40 2010.00 180.00 2010.49281 -7.10 5.40 2010.00 181.00 2010.49555 -2.90 5.40 2010.00 182.00 2010.49829 -1.60 5.40 2010.00 183.00 2010.50103 -5.40 5.40 2010.00 184.00 2010.50376 -6.50 5.40 2010.00 185.00 2010.50650 -0.70 5.40 2010.00 186.00 2010.50924 -2.50 5.40 2010.00 187.00 2010.51198 1.50 5.40 2010.00 188.00 2010.51472 -6.80 5.40 2010.00 189.00 2010.51745 -1.80 5.40 2010.00 190.00 2010.52019 8.90 5.40 2010.00 191.00 2010.52293 4.20 5.40 2010.00 192.00 2010.52567 -5.40 5.40 2010.00 193.00 2010.52841 -0.70 5.40 2010.00 194.00 2010.53114 -6.30 5.40 2010.00 195.00 2010.53388 2.10 5.40 2010.00 196.00 2010.53662 -1.80 5.40 2010.00 197.00 2010.53936 -1.60 5.40 2010.00 198.00 2010.54209 -3.20 5.50 2010.00 199.00 2010.54483 -1.60 5.40 2010.00 200.00 2010.54757 -3.40 5.20 2010.00 201.00 2010.55031 -1.10 5.20 2010.00 202.00 2010.55305 1.50 5.50 2010.00 203.00 2010.55578 0.50 5.50 2010.00 204.00 2010.55852 -1.90 5.40 2010.00 205.00 2010.56126 -3.90 5.20 2010.00 206.00 2010.56400 -6.40 5.50 2010.00 207.00 2010.56674 -1.80 5.50 2010.00 208.00 2010.56947 -4.70 5.50 2010.00 209.00 2010.57221 -3.40 5.60 2010.00 210.00 2010.57495 -3.10 5.60 2010.00 211.00 2010.57769 -0.70 5.20 2010.00 212.00 2010.58042 -3.30 5.20 2010.00 213.00 2010.58316 -0.90 5.50 2010.00 214.00 2010.58590 -1.80 5.60 2010.00 215.00 2010.58864 -4.50 5.60 2010.00 216.00 2010.59138 -6.40 5.50 2010.00 217.00 2010.59411 -5.40 5.30 2010.00 218.00 2010.59685 -1.20 5.30 2010.00 219.00 2010.59959 -5.10 5.50 2010.00 220.00 2010.60233 -0.80 5.20 2010.00 221.00 2010.60507 -1.70 5.20 2010.00 222.00 2010.60780 7.80 5.20 2010.00 223.00 2010.61054 -3.10 5.20 2010.00 224.00 2010.61328 -3.40 5.50 2010.00 225.00 2010.61602 -2.70 5.30 2010.00 226.00 2010.61875 3.70 5.20 2010.00 227.00 2010.62149 3.20 5.20 2010.00 228.00 2010.62423 0.20 5.20 2010.00 229.00 2010.62697 0.50 5.30 2010.00 230.00 2010.62971 -1.80 5.30 2010.00 231.00 2010.63244 5.00 5.20 2010.00 232.00 2010.63518 -2.40 5.20 2010.00 233.00 2010.63792 0.70 5.20 2010.00 234.00 2010.64066 2.50 5.20 2010.00 235.00 2010.64339 1.30 5.40 2010.00 236.00 2010.64613 4.00 5.20 2010.00 237.00 2010.64887 -2.70 5.50 2010.00 238.00 2010.65161 6.20 5.60 2010.00 239.00 2010.65435 1.30 5.20 2010.00 240.00 2010.65708 2.00 5.20 2010.00 241.00 2010.65982 -1.10 5.20 2010.00 242.00 2010.66256 6.10 5.20 2010.00 243.00 2010.66530 4.30 5.20 2010.00 244.00 2010.66804 6.60 5.20 2010.00 245.00 2010.67077 5.60 5.20 2010.00 246.00 2010.67351 9.40 5.20 2010.00 247.00 2010.67625 -6.00 5.20 2010.00 248.00 2010.67899 1.60 5.20 2010.00 249.00 2010.68172 3.40 5.20 2010.00 250.00 2010.68446 1.70 5.20 2010.00 251.00 2010.68720 4.80 5.20 2010.00 252.00 2010.68994 -0.60 5.20 2010.00 253.00 2010.69268 2.10 5.50 2010.00 254.00 2010.69541 5.30 5.20 2010.00 255.00 2010.69815 3.10 5.20 2010.00 256.00 2010.70089 2.30 5.20 2010.00 257.00 2010.70363 3.30 5.20 2010.00 258.00 2010.70637 7.10 5.20 2010.00 259.00 2010.70910 6.60 5.20 2010.00 260.00 2010.71184 9.60 5.20 2010.00 261.00 2010.71458 7.40 5.40 2010.00 262.00 2010.71732 5.10 5.20 2010.00 263.00 2010.72005 4.90 5.50 2010.00 264.00 2010.72279 -2.20 5.40 2010.00 265.00 2010.72553 13.50 5.40 2010.00 266.00 2010.72827 9.70 5.20 2010.00 267.00 2010.73101 -1.80 5.20 2010.00 268.00 2010.73374 0.90 5.50 2010.00 269.00 2010.73648 1.30 5.50 2010.00 270.00 2010.73922 9.60 5.50 2010.00 271.00 2010.74196 2.60 5.20 2010.00 272.00 2010.74470 4.00 5.20 2010.00 273.00 2010.74743 2.20 5.40 2010.00 274.00 2010.75017 5.10 5.20 2010.00 275.00 2010.75291 0.30 5.40 2010.00 276.00 2010.75565 -0.10 5.40 2010.00 277.00 2010.75838 6.70 5.20 2010.00 278.00 2010.76112 -0.70 5.20 2010.00 279.00 2010.76386 0.30 5.20 2010.00 280.00 2010.76660 -0.70 5.40 2010.00 281.00 2010.76934 3.00 5.20 2010.00 282.00 2010.77207 3.30 5.40 2010.00 283.00 2010.77481 1.70 5.20 2010.00 284.00 2010.77755 -2.90 5.20 2010.00 285.00 2010.78029 -0.00 5.20 2010.00 286.00 2010.78303 0.20 5.50 2010.00 287.00 2010.78576 1.60 5.40 2010.00 288.00 2010.78850 -3.30 5.20 2010.00 289.00 2010.79124 2.40 5.20 2010.00 290.00 2010.79398 -1.70 5.40 2010.00 291.00 2010.79671 -1.00 5.20 2010.00 292.00 2010.79945 -4.70 5.20 2010.00 293.00 2010.80219 1.90 5.20 2010.00 294.00 2010.80493 4.00 5.20 2010.00 295.00 2010.80767 0.50 5.20 2010.00 296.00 2010.81040 1.10 5.20 2010.00 297.00 2010.81314 -0.00 5.20 2010.00 298.00 2010.81588 0.50 5.20 2010.00 299.00 2010.81862 -3.20 5.20 2010.00 300.00 2010.82136 -3.80 5.20 2010.00 301.00 2010.82409 -4.20 5.20 2010.00 302.00 2010.82683 -5.30 5.40 2010.00 303.00 2010.82957 2.10 5.40 2010.00 304.00 2010.83231 -5.30 5.40 2010.00 305.00 2010.83504 5.80 5.20 2010.00 306.00 2010.83778 0.20 5.20 2010.00 307.00 2010.84052 -3.10 5.20 2010.00 308.00 2010.84326 -6.40 5.20 2010.00 309.00 2010.84600 -3.40 5.20 2010.00 310.00 2010.84873 4.10 5.20 2010.00 311.00 2010.85147 -3.00 5.20 2010.00 312.00 2010.85421 -1.20 5.20 2010.00 313.00 2010.85695 -2.20 5.20 2010.00 314.00 2010.85969 -0.20 5.20 2010.00 315.00 2010.86242 3.10 5.20 2010.00 316.00 2010.86516 -0.30 5.20 2010.00 317.00 2010.86790 1.20 5.20 2010.00 318.00 2010.87064 7.00 5.20 2010.00 319.00 2010.87337 0.10 5.40 2010.00 320.00 2010.87611 -2.40 5.40 2010.00 321.00 2010.87885 -9.20 5.20 2010.00 322.00 2010.88159 -1.50 5.40 2010.00 323.00 2010.88433 -5.10 5.20 2010.00 324.00 2010.88706 -1.30 5.60 2010.00 325.00 2010.88980 -5.50 5.40 2010.00 326.00 2010.89254 -4.50 5.20 2010.00 327.00 2010.89528 -0.90 5.20 2010.00 328.00 2010.89802 -4.50 5.20 2010.00 329.00 2010.90075 4.20 5.70 2010.00 330.00 2010.90349 3.90 5.20 2010.00 331.00 2010.90623 0.10 5.20 2010.00 332.00 2010.90897 2.10 5.40 2010.00 333.00 2010.91170 2.70 5.20 2010.00 334.00 2010.91444 0.10 5.20 2010.00 335.00 2010.91718 -2.20 5.20 2010.00 336.00 2010.91992 -0.90 5.20 2010.00 337.00 2010.92266 -6.00 5.20 2010.00 338.00 2010.92539 -0.00 5.20 2010.00 339.00 2010.92813 -4.10 5.40 2010.00 340.00 2010.93087 -3.30 5.20 2010.00 341.00 2010.93361 -0.40 5.40 2010.00 342.00 2010.93634 -11.10 5.20 2010.00 343.00 2010.93908 -4.40 5.40 2010.00 344.00 2010.94182 1.40 5.20 2010.00 345.00 2010.94456 0.70 5.20 2010.00 346.00 2010.94730 -0.80 5.20 2010.00 347.00 2010.95003 -6.30 5.40 2010.00 348.00 2010.95277 -9.90 5.20 2010.00 349.00 2010.95551 -4.10 5.20 2010.00 350.00 2010.95825 -4.90 5.40 2010.00 351.00 2010.96099 -2.50 5.20 2010.00 352.00 2010.96372 0.50 5.20 2010.00 353.00 2010.96646 -4.70 5.20 2010.00 354.00 2010.96920 -1.70 5.20 2010.00 355.00 2010.97194 -1.90 5.20 2010.00 356.00 2010.97467 3.40 5.20 2010.00 357.00 2010.97741 6.90 5.20 2010.00 358.00 2010.98015 2.20 5.20 2010.00 359.00 2010.98289 2.20 5.20 2010.00 360.00 2010.98563 -7.60 5.20 2010.00 361.00 2010.98836 2.80 5.20 2010.00 362.00 2010.99110 -2.60 5.50 2010.00 363.00 2010.99384 -4.90 5.40 2010.00 364.00 2010.99658 -3.40 5.20 2010.00 365.00 2011.00000 -3.90 5.20 2011.00 1.00 2011.00274 0.30 5.40 2011.00 2.00 2011.00548 0.60 5.20 2011.00 3.00 2011.00821 4.20 5.40 2011.00 4.00 2011.01095 -0.40 5.20 2011.00 5.00 2011.01369 -1.50 5.20 2011.00 6.00 2011.01643 -0.90 5.20 2011.00 7.00 2011.01916 -1.80 5.20 2011.00 8.00 2011.02190 1.90 5.20 2011.00 9.00 2011.02464 -2.00 5.50 2011.00 10.00 2011.02738 -2.50 5.60 2011.00 11.00 2011.03012 0.90 5.40 2011.00 12.00 2011.03285 -4.60 5.20 2011.00 13.00 2011.03559 -2.70 5.20 2011.00 14.00 2011.03833 -0.90 5.20 2011.00 15.00 2011.04107 -2.10 5.20 2011.00 16.00 2011.04381 -4.90 5.20 2011.00 17.00 2011.04654 0.30 5.20 2011.00 18.00 2011.04928 -0.40 5.20 2011.00 19.00 2011.05202 -0.20 5.20 2011.00 20.00 2011.05476 -3.60 5.20 2011.00 21.00 2011.05749 -1.90 5.20 2011.00 22.00 2011.06023 0.70 5.20 2011.00 23.00 2011.06297 4.80 5.20 2011.00 24.00 2011.06571 4.20 5.20 2011.00 25.00 2011.06845 3.20 5.40 2011.00 26.00 2011.07118 5.60 5.20 2011.00 27.00 2011.07392 -1.10 5.20 2011.00 28.00 2011.07666 5.20 5.20 2011.00 29.00 2011.07940 -0.90 5.20 2011.00 30.00 2011.08214 3.30 5.20 2011.00 31.00 2011.08487 3.50 5.20 2011.00 32.00 2011.08761 0.80 5.20 2011.00 33.00 2011.09035 -3.10 5.20 2011.00 34.00 2011.09309 -2.00 5.40 2011.00 35.00 2011.09582 -0.00 5.20 2011.00 36.00 2011.09856 2.60 5.20 2011.00 37.00 2011.10130 -2.40 5.20 2011.00 38.00 2011.10404 -1.30 5.20 2011.00 39.00 2011.10678 -2.20 5.20 2011.00 40.00 2011.10951 0.30 5.40 2011.00 41.00 2011.11225 -1.10 5.40 2011.00 42.00 2011.11499 7.10 5.20 2011.00 43.00 2011.11773 3.10 5.20 2011.00 44.00 2011.12047 -1.90 5.20 2011.00 45.00 2011.12320 -1.70 5.60 2011.00 46.00 2011.12594 -0.30 5.40 2011.00 47.00 2011.12868 -2.80 5.20 2011.00 48.00 2011.13142 -2.30 5.20 2011.00 49.00 2011.13415 3.80 5.20 2011.00 50.00 2011.13689 -2.10 5.20 2011.00 51.00 2011.13963 2.70 5.20 2011.00 52.00 2011.14237 -4.10 5.40 2011.00 53.00 2011.14511 -0.20 5.20 2011.00 54.00 2011.14784 -5.40 5.20 2011.00 55.00 2011.15058 -2.90 5.20 2011.00 56.00 2011.15332 -1.30 5.20 2011.00 57.00 2011.15606 0.80 5.20 2011.00 58.00 2011.15880 -2.10 5.40 2011.00 59.00 2011.16153 -7.30 5.20 2011.00 60.00 2011.16427 1.00 5.40 2011.00 61.00 2011.16701 -9.60 5.20 2011.00 62.00 2011.16975 -2.90 5.20 2011.00 63.00 2011.17248 -0.30 5.20 2011.00 64.00 2011.17522 -2.60 5.20 2011.00 65.00 2011.17796 -0.80 5.20 2011.00 66.00 2011.18070 -0.00 5.20 2011.00 67.00 2011.18344 -0.70 5.20 2011.00 68.00 2011.18617 -3.80 5.20 2011.00 69.00 2011.18891 -4.60 5.40 2011.00 70.00 2011.19165 2.30 5.20 2011.00 71.00 2011.19439 0.10 5.20 2011.00 72.00 2011.19713 0.80 5.20 2011.00 73.00 2011.19986 -4.60 5.20 2011.00 74.00 2011.20260 -2.40 5.40 2011.00 75.00 2011.20534 -6.20 5.20 2011.00 76.00 2011.20808 3.10 5.20 2011.00 77.00 2011.21081 -2.60 5.20 2011.00 78.00 2011.21355 -2.30 5.20 2011.00 79.00 2011.21629 0.30 5.50 2011.00 80.00 2011.21903 1.20 5.50 2011.00 81.00 2011.22177 -2.30 5.40 2011.00 82.00 2011.22450 -0.90 5.60 2011.00 83.00 2011.22724 1.40 5.20 2011.00 84.00 2011.22998 -0.60 5.20 2011.00 85.00 2011.23272 -1.10 5.20 2011.00 86.00 2011.23546 3.90 5.40 2011.00 87.00 2011.23819 -3.30 5.40 2011.00 88.00 2011.24093 -4.80 5.20 2011.00 89.00 2011.24367 -4.20 5.40 2011.00 90.00 2011.24641 3.60 5.20 2011.00 91.00 2011.24914 4.20 5.40 2011.00 92.00 2011.25188 -1.00 5.20 2011.00 93.00 2011.25462 -1.60 5.40 2011.00 94.00 2011.25736 1.80 5.40 2011.00 95.00 2011.26010 -1.30 5.40 2011.00 96.00 2011.26283 -1.50 5.20 2011.00 97.00 2011.26557 2.90 5.40 2011.00 98.00 2011.26831 -3.10 5.20 2011.00 99.00 2011.27105 -1.40 5.60 2011.00 100.00 2011.27379 -4.40 5.40 2011.00 101.00 2011.27652 0.70 5.50 2011.00 102.00 2011.27926 -4.60 5.20 2011.00 103.00 2011.28200 -6.00 5.20 2011.00 104.00 2011.28474 -7.30 5.20 2011.00 105.00 2011.28747 0.30 5.20 2011.00 106.00 2011.29021 5.70 5.20 2011.00 107.00 2011.29295 0.30 5.20 2011.00 108.00 2011.29569 5.10 5.40 2011.00 109.00 2011.29843 -3.40 5.20 2011.00 110.00 2011.30116 -5.20 5.60 2011.00 111.00 2011.30390 5.60 5.60 2011.00 112.00 2011.30664 -3.50 5.20 2011.00 113.00 2011.30938 -1.50 5.20 2011.00 114.00 2011.31211 -4.30 5.20 2011.00 115.00 2011.31485 2.00 5.20 2011.00 116.00 2011.31759 1.30 5.40 2011.00 117.00 2011.32033 -9.10 5.60 2011.00 118.00 2011.32307 -3.60 5.20 2011.00 119.00 2011.32580 1.00 5.20 2011.00 120.00 2011.32854 -0.60 5.20 2011.00 121.00 2011.33128 4.40 5.20 2011.00 122.00 2011.33402 -2.30 5.60 2011.00 123.00 2011.33676 -1.90 5.70 2011.00 124.00 2011.33949 -4.40 5.40 2011.00 125.00 2011.34223 3.40 5.40 2011.00 126.00 2011.34497 0.50 5.60 2011.00 127.00 2011.34771 -1.60 5.50 2011.00 128.00 2011.35044 -0.20 5.70 2011.00 129.00 2011.35318 -1.00 5.60 2011.00 130.00 2011.35592 -2.90 5.20 2011.00 131.00 2011.35866 -0.30 5.60 2011.00 132.00 2011.36140 -2.00 5.20 2011.00 133.00 2011.36413 -2.20 5.40 2011.00 134.00 2011.36687 -1.70 5.70 2011.00 135.00 2011.36961 4.60 5.70 2011.00 136.00 2011.37235 -1.40 5.60 2011.00 137.00 2011.37509 1.50 5.60 2011.00 138.00 2011.37782 -1.40 5.70 2011.00 139.00 2011.38056 0.20 5.70 2011.00 140.00 2011.38330 -4.30 5.60 2011.00 141.00 2011.38604 -0.60 5.60 2011.00 142.00 2011.38877 -2.90 5.60 2011.00 143.00 2011.39151 -2.50 5.60 2011.00 144.00 2011.39425 -0.00 5.60 2011.00 145.00 2011.39699 0.50 5.60 2011.00 146.00 2011.39973 -0.30 5.60 2011.00 147.00 2011.40246 1.90 5.60 2011.00 148.00 2011.40520 -2.50 5.60 2011.00 149.00 2011.40794 3.80 5.60 2011.00 150.00 2011.41068 7.80 5.60 2011.00 151.00 2011.41342 0.80 5.30 2011.00 152.00 2011.41615 -1.90 5.70 2011.00 153.00 2011.41889 -0.50 5.20 2011.00 154.00 2011.42163 -1.40 5.40 2011.00 155.00 2011.42437 5.60 5.40 2011.00 156.00 2011.42710 -3.80 5.40 2011.00 157.00 2011.42984 -2.00 5.20 2011.00 158.00 2011.43258 -2.40 5.60 2011.00 159.00 2011.43532 -2.20 5.20 2011.00 160.00 2011.43806 0.70 5.60 2011.00 161.00 2011.44079 4.30 5.60 2011.00 162.00 2011.44353 -4.10 5.50 2011.00 163.00 2011.44627 5.60 5.20 2011.00 164.00 2011.44901 -5.10 5.40 2011.00 165.00 2011.45175 -4.90 5.40 2011.00 166.00 2011.45448 -4.10 5.70 2011.00 167.00 2011.45722 -4.00 5.40 2011.00 168.00 2011.45996 8.60 5.40 2011.00 169.00 2011.46270 -0.00 5.20 2011.00 170.00 2011.46543 2.30 5.20 2011.00 171.00 2011.46817 -0.60 5.40 2011.00 172.00 2011.47091 -3.20 5.60 2011.00 173.00 2011.47365 0.90 5.40 2011.00 174.00 2011.47639 -2.80 5.40 2011.00 175.00 2011.47912 -2.10 5.20 2011.00 176.00 2011.48186 4.40 5.20 2011.00 177.00 2011.48460 -1.40 5.20 2011.00 178.00 2011.48734 3.70 5.20 2011.00 179.00 2011.49008 -0.10 5.40 2011.00 180.00 2011.49281 2.40 5.20 2011.00 181.00 2011.49555 2.10 5.20 2011.00 182.00 2011.49829 -2.40 5.20 2011.00 183.00 2011.50103 -6.00 5.60 2011.00 184.00 2011.50376 1.80 5.40 2011.00 185.00 2011.50650 0.60 5.60 2011.00 186.00 2011.50924 5.00 5.40 2011.00 187.00 2011.51198 0.50 5.40 2011.00 188.00 2011.51472 8.90 5.40 2011.00 189.00 2011.51745 0.60 5.60 2011.00 190.00 2011.52019 8.50 5.60 2011.00 191.00 2011.52293 0.30 5.40 2011.00 192.00 2011.52567 -4.00 5.60 2011.00 193.00 2011.52841 3.90 5.50 2011.00 194.00 2011.53114 -3.40 5.60 2011.00 195.00 2011.53388 8.20 5.40 2011.00 196.00 2011.53662 3.10 5.60 2011.00 197.00 2011.53936 2.50 5.20 2011.00 198.00 2011.54209 -0.90 5.20 2011.00 199.00 2011.54483 -5.10 5.60 2011.00 200.00 2011.54757 1.50 5.60 2011.00 201.00 2011.55031 4.80 5.70 2011.00 202.00 2011.55305 -0.60 5.20 2011.00 203.00 2011.55578 2.60 5.50 2011.00 204.00 2011.55852 -0.40 5.70 2011.00 205.00 2011.56126 -0.30 5.60 2011.00 206.00 2011.56400 -6.00 5.20 2011.00 207.00 2011.56674 -2.20 5.70 2011.00 208.00 2011.56947 4.00 5.50 2011.00 209.00 2011.57221 7.50 5.40 2011.00 210.00 2011.57495 0.90 5.20 2011.00 211.00 2011.57769 0.50 5.60 2011.00 212.00 2011.58042 -7.00 5.70 2011.00 213.00 2011.58316 -4.10 5.60 2011.00 214.00 2011.58590 -2.80 5.60 2011.00 215.00 2011.58864 3.00 5.20 2011.00 216.00 2011.59138 4.70 5.20 2011.00 217.00 2011.59411 5.10 5.60 2011.00 218.00 2011.59685 2.30 5.20 2011.00 219.00 2011.59959 4.60 5.20 2011.00 220.00 2011.60233 -1.20 5.70 2011.00 221.00 2011.60507 2.80 5.70 2011.00 222.00 2011.60780 -1.00 5.70 2011.00 223.00 2011.61054 -2.90 5.70 2011.00 224.00 2011.61328 -7.00 5.60 2011.00 225.00 2011.61602 0.30 5.40 2011.00 226.00 2011.61875 0.20 5.60 2011.00 227.00 2011.62149 6.70 5.40 2011.00 228.00 2011.62423 -0.40 5.60 2011.00 229.00 2011.62697 10.10 5.60 2011.00 230.00 2011.62971 3.30 5.60 2011.00 231.00 2011.63244 -0.80 5.40 2011.00 232.00 2011.63518 11.40 5.60 2011.00 233.00 2011.63792 5.80 5.60 2011.00 234.00 2011.64066 4.50 5.60 2011.00 235.00 2011.64339 -4.40 5.60 2011.00 236.00 2011.64613 -0.90 5.40 2011.00 237.00 2011.64887 3.50 5.60 2011.00 238.00 2011.65161 6.00 5.70 2011.00 239.00 2011.65435 -3.60 5.60 2011.00 240.00 2011.65708 -1.90 5.50 2011.00 241.00 2011.65982 15.70 5.60 2011.00 242.00 2011.66256 1.80 5.60 2011.00 243.00 2011.66530 7.20 5.60 2011.00 244.00 2011.66804 6.90 5.60 2011.00 245.00 2011.67077 0.20 5.60 2011.00 246.00 2011.67351 -1.30 5.40 2011.00 247.00 2011.67625 -0.10 5.70 2011.00 248.00 2011.67899 4.00 5.60 2011.00 249.00 2011.68172 4.30 5.60 2011.00 250.00 2011.68446 2.90 5.70 2011.00 251.00 2011.68720 0.90 5.60 2011.00 252.00 2011.68994 0.60 5.60 2011.00 253.00 2011.69268 1.10 5.60 2011.00 254.00 2011.69541 0.90 5.60 2011.00 255.00 2011.69815 5.30 5.40 2011.00 256.00 2011.70089 8.70 5.60 2011.00 257.00 2011.70363 7.90 5.60 2011.00 258.00 2011.70637 -0.20 5.60 2011.00 259.00 2011.70910 10.80 5.60 2011.00 260.00 2011.71184 1.60 5.60 2011.00 261.00 2011.71458 -0.10 5.70 2011.00 262.00 2011.71732 5.60 5.60 2011.00 263.00 2011.72005 5.80 5.60 2011.00 264.00 2011.72279 10.60 5.60 2011.00 265.00 2011.72553 1.30 5.60 2011.00 266.00 2011.72827 1.20 5.70 2011.00 267.00 2011.73101 -2.60 5.90 2011.00 268.00 2011.73374 -0.30 5.60 2011.00 269.00 2011.73648 -2.80 5.90 2011.00 270.00 2011.73922 -0.40 5.60 2011.00 271.00 2011.74196 -0.50 5.60 2011.00 272.00 2011.74470 -1.60 5.90 2011.00 273.00 2011.74743 -8.40 5.90 2011.00 274.00 2011.75017 -0.30 5.90 2011.00 275.00 2011.75291 -4.50 5.90 2011.00 276.00 2011.75565 -7.40 5.60 2011.00 277.00 2011.75838 -8.70 5.60 2011.00 278.00 2011.76112 -5.00 5.60 2011.00 279.00 2011.76386 -6.70 5.70 2011.00 280.00 2011.76660 4.00 5.60 2011.00 281.00 2011.76934 -2.70 5.60 2011.00 282.00 2011.77207 -4.00 5.60 2011.00 283.00 2011.77481 -3.40 5.90 2011.00 284.00 2011.77755 -0.70 5.90 2011.00 285.00 2011.78029 1.90 5.60 2011.00 286.00 2011.78303 4.40 5.60 2011.00 287.00 2011.78576 -3.30 5.60 2011.00 288.00 2011.78850 -3.10 5.60 2011.00 289.00 2011.79124 -3.30 5.60 2011.00 290.00 2011.79398 -2.50 5.60 2011.00 291.00 2011.79671 1.20 5.50 2011.00 292.00 2011.79945 -1.80 5.50 2011.00 293.00 2011.80219 -4.90 5.60 2011.00 294.00 2011.80493 -4.20 5.60 2011.00 295.00 2011.80767 -4.30 5.50 2011.00 296.00 2011.81040 -2.10 5.40 2011.00 297.00 2011.81314 -2.70 5.60 2011.00 298.00 2011.81588 2.10 5.50 2011.00 299.00 2011.81862 -0.70 5.60 2011.00 300.00 2011.82136 -1.10 5.60 2011.00 301.00 2011.82409 -7.10 5.60 2011.00 302.00 2011.82683 -1.80 5.60 2011.00 303.00 2011.82957 -7.20 5.60 2011.00 304.00 2011.83231 -1.00 5.60 2011.00 305.00 2011.83504 -1.60 5.40 2011.00 306.00 2011.83778 1.70 5.60 2011.00 307.00 2011.84052 -2.20 5.60 2011.00 308.00 2011.84326 0.40 5.50 2011.00 309.00 2011.84600 2.10 5.50 2011.00 310.00 2011.84873 -2.20 5.60 2011.00 311.00 2011.85147 -4.30 5.50 2011.00 312.00 2011.85421 -0.50 5.60 2011.00 313.00 2011.85695 -5.40 5.40 2011.00 314.00 2011.85969 -6.90 5.60 2011.00 315.00 2011.86242 -1.20 5.50 2011.00 316.00 2011.86516 -0.70 5.60 2011.00 317.00 2011.86790 4.80 5.60 2011.00 318.00 2011.87064 -1.10 5.40 2011.00 319.00 2011.87337 -2.70 5.50 2011.00 320.00 2011.87611 -8.00 5.60 2011.00 321.00 2011.87885 -8.60 5.40 2011.00 322.00 2011.88159 1.00 5.60 2011.00 323.00 2011.88433 0.10 5.40 2011.00 324.00 2011.88706 -7.00 5.50 2011.00 325.00 2011.88980 -0.50 5.40 2011.00 326.00 2011.89254 -6.10 5.60 2011.00 327.00 2011.89528 1.80 5.40 2011.00 328.00 2011.89802 -4.70 5.40 2011.00 329.00 2011.90075 2.40 5.20 2011.00 330.00 2011.90349 -0.40 5.60 2011.00 331.00 2011.90623 0.10 5.40 2011.00 332.00 2011.90897 0.20 5.40 2011.00 333.00 2011.91170 -1.80 5.50 2011.00 334.00 2011.91444 0.30 5.40 2011.00 335.00 2011.91718 4.50 5.50 2011.00 336.00 2011.91992 -2.60 5.60 2011.00 337.00 2011.92266 -1.20 5.70 2011.00 338.00 2011.92539 -0.50 5.60 2011.00 339.00 2011.92813 2.30 5.60 2011.00 340.00 2011.93087 -1.30 5.50 2011.00 341.00 2011.93361 -3.60 5.60 2011.00 342.00 2011.93634 -3.30 5.60 2011.00 343.00 2011.93908 0.40 5.70 2011.00 344.00 2011.94182 -0.50 5.60 2011.00 345.00 2011.94456 -0.60 5.50 2011.00 346.00 2011.94730 0.90 5.50 2011.00 347.00 2011.95003 -2.10 5.60 2011.00 348.00 2011.95277 2.30 5.60 2011.00 349.00 2011.95551 2.70 5.60 2011.00 350.00 2011.95825 4.10 5.60 2011.00 351.00 2011.96099 -1.50 5.40 2011.00 352.00 2011.96372 -0.70 5.40 2011.00 353.00 2011.96646 -0.80 5.40 2011.00 354.00 2011.96920 -4.60 5.40 2011.00 355.00 2011.97194 0.70 5.20 2011.00 356.00 2011.97467 0.60 5.20 2011.00 357.00 2011.97741 -1.70 5.40 2011.00 358.00 2011.98015 -4.30 5.40 2011.00 359.00 2011.98289 4.90 5.40 2011.00 360.00 2011.98563 0.10 5.50 2011.00 361.00 2011.98836 -3.70 5.20 2011.00 362.00 2011.99110 -0.80 5.60 2011.00 363.00 2011.99384 -15.70 5.60 2011.00 364.00 2011.99658 -4.50 5.40 2011.00 365.00 2012.00000 -1.20 5.40 2012.00 1.00 2012.00274 0.20 5.60 2012.00 2.00 2012.00548 0.70 5.20 2012.00 3.00 2012.00821 -7.40 5.20 2012.00 4.00 2012.01095 -5.80 5.60 2012.00 5.00 2012.01369 1.50 5.20 2012.00 6.00 2012.01643 2.10 5.20 2012.00 7.00 2012.01916 6.40 5.40 2012.00 8.00 2012.02190 -2.10 5.20 2012.00 9.00 2012.02464 -0.50 5.20 2012.00 10.00 2012.02738 -2.30 5.40 2012.00 11.00 2012.03012 3.30 5.20 2012.00 12.00 2012.03285 0.50 5.60 2012.00 13.00 2012.03559 -1.00 5.20 2012.00 14.00 2012.03833 -6.70 5.60 2012.00 15.00 2012.04107 -6.70 5.40 2012.00 16.00 2012.04381 -5.40 5.60 2012.00 17.00 2012.04654 -7.20 5.20 2012.00 18.00 2012.04928 -13.10 5.40 2012.00 19.00 2012.05202 1.80 5.40 2012.00 20.00 2012.05476 -2.30 5.70 2012.00 21.00 2012.05749 -2.00 5.40 2012.00 22.00 2012.06023 4.50 5.40 2012.00 23.00 2012.06297 4.10 5.40 2012.00 24.00 2012.06571 -6.10 5.40 2012.00 25.00 2012.06845 -3.90 5.20 2012.00 26.00 2012.07118 -4.20 5.20 2012.00 27.00 2012.07392 -5.20 5.20 2012.00 28.00 2012.07666 2.20 5.20 2012.00 29.00 2012.07940 0.50 5.40 2012.00 30.00 2012.08214 1.60 5.20 2012.00 31.00 2012.08487 4.80 5.20 2012.00 32.00 2012.08761 -1.10 5.20 2012.00 33.00 2012.09035 -5.10 5.20 2012.00 34.00 2012.09309 -2.00 5.40 2012.00 35.00 2012.09582 -1.40 5.20 2012.00 36.00 2012.09856 4.30 5.20 2012.00 37.00 2012.10130 -0.40 5.40 2012.00 38.00 2012.10404 5.90 5.60 2012.00 39.00 2012.10678 -0.50 5.60 2012.00 40.00 2012.10951 3.50 5.40 2012.00 41.00 2012.11225 2.20 5.20 2012.00 42.00 2012.11499 -2.20 5.20 2012.00 43.00 2012.11773 -2.60 5.40 2012.00 44.00 2012.12047 -4.50 5.40 2012.00 45.00 2012.12320 -6.10 5.60 2012.00 46.00 2012.12594 -1.20 5.40 2012.00 47.00 2012.12868 3.90 5.40 2012.00 48.00 2012.13142 -4.90 5.40 2012.00 49.00 2012.13415 0.00 5.60 2012.00 50.00 2012.13689 -0.10 5.40 2012.00 51.00 2012.13963 -0.40 5.50 2012.00 52.00 2012.14237 4.00 5.70 2012.00 53.00 2012.14511 -0.40 5.40 2012.00 54.00 2012.14784 1.50 5.40 2012.00 55.00 2012.15058 -5.70 5.40 2012.00 56.00 2012.15332 -4.70 5.20 2012.00 57.00 2012.15606 -4.40 5.60 2012.00 58.00 2012.15880 -1.40 5.60 2012.00 59.00 2012.16153 -11.50 5.40 2012.00 60.00 2012.16427 2.50 5.70 2012.00 61.00 2012.16701 -1.80 5.40 2012.00 62.00 2012.16975 -2.70 5.20 2012.00 63.00 2012.17248 6.10 5.40 2012.00 64.00 2012.17522 -0.20 5.40 2012.00 65.00 2012.17796 -6.70 5.40 2012.00 66.00 2012.18070 -3.10 5.40 2012.00 67.00 2012.18344 -1.40 5.20 2012.00 68.00 2012.18617 6.00 5.60 2012.00 69.00 2012.18891 1.00 5.40 2012.00 70.00 2012.19165 -3.40 5.40 2012.00 71.00 2012.19439 -2.40 5.40 2012.00 72.00 2012.19713 -9.80 5.40 2012.00 73.00 2012.19986 -9.00 5.40 2012.00 74.00 2012.20260 -5.50 5.40 2012.00 75.00 2012.20534 -5.20 5.40 2012.00 76.00 2012.20808 -4.60 5.40 2012.00 77.00 2012.21081 -3.80 5.40 2012.00 78.00 2012.21355 -3.70 5.20 2012.00 79.00 2012.21629 -2.80 5.40 2012.00 80.00 2012.21903 -13.50 5.20 2012.00 81.00 2012.22177 -5.20 5.40 2012.00 82.00 2012.22450 -1.20 5.40 2012.00 83.00 2012.22724 -4.20 5.20 2012.00 84.00 2012.22998 -1.70 5.40 2012.00 85.00 2012.23272 -1.70 5.20 2012.00 86.00 2012.23546 -1.50 5.40 2012.00 87.00 2012.23819 -2.90 5.20 2012.00 88.00 2012.24093 -3.90 5.20 2012.00 89.00 2012.24367 -7.20 5.20 2012.00 90.00 2012.24641 -4.60 5.20 2012.00 91.00 2012.24914 -3.30 5.20 2012.00 92.00 2012.25188 2.70 5.40 2012.00 93.00 2012.25462 -3.30 5.20 2012.00 94.00 2012.25736 -3.80 5.20 2012.00 95.00 2012.26010 -1.20 5.20 2012.00 96.00 2012.26283 -7.90 5.20 2012.00 97.00 2012.26557 2.20 5.20 2012.00 98.00 2012.26831 -0.60 5.20 2012.00 99.00 2012.27105 -4.40 5.20 2012.00 100.00 2012.27379 -8.90 5.20 2012.00 101.00 2012.27652 -7.20 5.20 2012.00 102.00 2012.27926 -3.50 5.40 2012.00 103.00 2012.28200 -4.30 5.20 2012.00 104.00 2012.28474 1.80 5.40 2012.00 105.00 2012.28747 2.00 5.20 2012.00 106.00 2012.29021 -0.20 5.40 2012.00 107.00 2012.29295 -0.90 5.20 2012.00 108.00 2012.29569 -5.80 5.20 2012.00 109.00 2012.29843 -0.30 5.20 2012.00 110.00 2012.30116 -4.00 5.20 2012.00 111.00 2012.30390 -2.40 5.20 2012.00 112.00 2012.30664 2.00 5.20 2012.00 113.00 2012.30938 -3.00 5.20 2012.00 114.00 2012.31211 -1.90 5.40 2012.00 115.00 2012.31485 0.50 5.50 2012.00 116.00 2012.31759 -5.90 5.40 2012.00 117.00 2012.32033 -0.70 5.40 2012.00 118.00 2012.32307 -3.90 5.20 2012.00 119.00 2012.32580 0.90 5.20 2012.00 120.00 2012.32854 -0.20 5.20 2012.00 121.00 2012.33128 -9.60 5.60 2012.00 122.00 2012.33402 -4.70 5.40 2012.00 123.00 2012.33676 0.70 5.40 2012.00 124.00 2012.33949 -1.30 5.20 2012.00 125.00 2012.34223 1.10 5.20 2012.00 126.00 2012.34497 -0.90 5.20 2012.00 127.00 2012.34771 -6.10 5.40 2012.00 128.00 2012.35044 -10.10 5.40 2012.00 129.00 2012.35318 -9.10 5.20 2012.00 130.00 2012.35592 4.50 5.20 2012.00 131.00 2012.35866 4.60 5.20 2012.00 132.00 2012.36140 6.60 5.40 2012.00 133.00 2012.36413 -6.90 5.20 2012.00 134.00 2012.36687 -3.50 5.20 2012.00 135.00 2012.36961 -0.10 5.20 2012.00 136.00 2012.37235 2.80 5.40 2012.00 137.00 2012.37509 -1.20 5.20 2012.00 138.00 2012.37782 2.30 5.60 2012.00 139.00 2012.38056 1.30 5.60 2012.00 140.00 2012.38330 1.70 5.20 2012.00 141.00 2012.38604 2.20 5.40 2012.00 142.00 2012.38877 -3.20 5.40 2012.00 143.00 2012.39151 -0.60 5.40 2012.00 144.00 2012.39425 -4.40 5.70 2012.00 145.00 2012.39699 -5.10 5.40 2012.00 146.00 2012.39973 0.90 5.20 2012.00 147.00 2012.40246 -3.70 5.20 2012.00 148.00 2012.40520 -5.90 5.20 2012.00 149.00 2012.40794 -6.30 5.20 2012.00 150.00 2012.41068 -0.60 5.40 2012.00 151.00 2012.41342 2.30 5.20 2012.00 152.00 2012.41615 -3.00 5.20 2012.00 153.00 2012.41889 -3.30 5.40 2012.00 154.00 2012.42163 -5.40 5.20 2012.00 155.00 2012.42437 1.50 5.20 2012.00 156.00 2012.42710 -4.70 5.20 2012.00 157.00 2012.42984 -6.60 5.20 2012.00 158.00 2012.43258 2.50 5.20 2012.00 159.00 2012.43532 -9.90 5.20 2012.00 160.00 2012.43806 -6.70 5.20 2012.00 161.00 2012.44079 -4.30 5.20 2012.00 162.00 2012.44353 0.50 5.20 2012.00 163.00 2012.44627 -2.90 5.20 2012.00 164.00 2012.44901 -1.50 5.20 2012.00 165.00 2012.45175 -6.20 5.20 2012.00 166.00 2012.45448 -5.40 5.40 2012.00 167.00 2012.45722 -1.70 5.40 2012.00 168.00 2012.45996 -2.70 5.20 2012.00 169.00 2012.46270 -3.90 5.20 2012.00 170.00 2012.46543 0.70 5.20 2012.00 171.00 2012.46817 6.10 5.20 2012.00 172.00 2012.47091 -3.10 5.20 2012.00 173.00 2012.47365 -7.60 5.20 2012.00 174.00 2012.47639 0.10 5.20 2012.00 175.00 2012.47912 -5.40 5.20 2012.00 176.00 2012.48186 -5.50 5.20 2012.00 177.00 2012.48460 -0.70 5.20 2012.00 178.00 2012.48734 -1.70 5.20 2012.00 179.00 2012.49008 -3.70 5.20 2012.00 180.00 2012.49281 -0.80 5.20 2012.00 181.00 2012.49555 -2.40 5.20 2012.00 182.00 2012.49829 8.70 5.20 2012.00 183.00 2012.50103 -3.60 5.20 2012.00 184.00 2012.50376 1.30 5.20 2012.00 185.00 2012.50650 -0.30 5.20 2012.00 186.00 2012.50924 -6.00 5.40 2012.00 187.00 2012.51198 -5.90 5.40 2012.00 188.00 2012.51472 -6.00 5.20 2012.00 189.00 2012.51745 -1.20 5.20 2012.00 190.00 2012.52019 2.70 5.20 2012.00 191.00 2012.52293 -6.10 5.20 2012.00 192.00 2012.52567 3.90 5.20 2012.00 193.00 2012.52841 0.90 5.20 2012.00 194.00 2012.53114 -12.30 5.40 2012.00 195.00 2012.53388 5.30 5.40 2012.00 196.00 2012.53662 -3.90 5.20 2012.00 197.00 2012.53936 -1.40 5.40 2012.00 198.00 2012.54209 11.40 5.40 2012.00 199.00 2012.54483 6.20 5.40 2012.00 200.00 2012.54757 -2.20 5.20 2012.00 201.00 2012.55031 9.30 5.20 2012.00 202.00 2012.55305 -9.50 5.20 2012.00 203.00 2012.55578 -3.50 5.20 2012.00 204.00 2012.55852 -6.30 5.20 2012.00 205.00 2012.56126 -7.40 5.20 2012.00 206.00 2012.56400 -4.60 5.20 2012.00 207.00 2012.56674 -1.60 5.20 2012.00 208.00 2012.56947 -3.30 5.20 2012.00 209.00 2012.57221 0.20 5.20 2012.00 210.00 2012.57495 1.50 5.40 2012.00 211.00 2012.57769 -0.70 5.40 2012.00 212.00 2012.58042 -1.70 5.20 2012.00 213.00 2012.58316 -2.10 5.20 2012.00 214.00 2012.58590 0.40 5.40 2012.00 215.00 2012.58864 -8.70 5.20 2012.00 216.00 2012.59138 -4.70 5.20 2012.00 217.00 2012.59411 -3.80 5.20 2012.00 218.00 2012.59685 3.40 5.40 2012.00 219.00 2012.59959 1.10 5.20 2012.00 220.00 2012.60233 -9.00 5.40 2012.00 221.00 2012.60507 -2.20 5.20 2012.00 222.00 2012.60780 0.60 5.40 2012.00 223.00 2012.61054 -0.20 5.40 2012.00 224.00 2012.61328 4.90 5.40 2012.00 225.00 2012.61602 -6.30 5.20 2012.00 226.00 2012.61875 -4.30 5.20 2012.00 227.00 2012.62149 -3.10 5.20 2012.00 228.00 2012.62423 1.40 5.40 2012.00 229.00 2012.62697 5.30 5.40 2012.00 230.00 2012.62971 0.00 5.40 2012.00 231.00 2012.63244 -6.60 5.20 2012.00 232.00 2012.63518 1.10 5.20 2012.00 233.00 2012.63792 -9.00 5.20 2012.00 234.00 2012.64066 -4.20 5.40 2012.00 235.00 2012.64339 -5.40 5.40 2012.00 236.00 2012.64613 -2.40 5.20 2012.00 237.00 2012.64887 -4.00 5.20 2012.00 238.00 2012.65161 -3.10 5.20 2012.00 239.00 2012.65435 -1.40 5.20 2012.00 240.00 2012.65708 -0.80 5.40 2012.00 241.00 2012.65982 -1.50 5.40 2012.00 242.00 2012.66256 -6.40 5.20 2012.00 243.00 2012.66530 -2.80 5.20 2012.00 244.00 2012.66804 -3.50 5.20 2012.00 245.00 2012.67077 -7.00 5.40 2012.00 246.00 2012.67351 0.90 5.20 2012.00 247.00 2012.67625 2.50 5.20 2012.00 248.00 2012.67899 -4.20 5.20 2012.00 249.00 2012.68172 9.50 5.20 2012.00 250.00 2012.68446 0.80 5.40 2012.00 251.00 2012.68720 1.30 5.40 2012.00 252.00 2012.68994 -1.50 5.20 2012.00 253.00 2012.69268 -4.90 5.40 2012.00 254.00 2012.69541 -1.70 5.40 2012.00 255.00 2012.69815 -4.90 5.70 2012.00 256.00 2012.70089 1.90 5.60 2012.00 257.00 2012.70363 -1.40 5.70 2012.00 258.00 2012.70637 0.80 5.40 2012.00 259.00 2012.70910 6.60 5.20 2012.00 260.00 2012.71184 4.00 5.40 2012.00 261.00 2012.71458 -5.10 5.40 2012.00 262.00 2012.71732 -3.10 5.40 2012.00 263.00 2012.72005 4.30 5.20 2012.00 264.00 2012.72279 7.10 5.40 2012.00 265.00 2012.72553 -10.10 5.20 2012.00 266.00 2012.72827 -3.70 5.40 2012.00 267.00 2012.73101 -1.40 5.40 2012.00 268.00 2012.73374 0.60 5.70 2012.00 269.00 2012.73648 5.40 5.40 2012.00 270.00 2012.73922 -3.10 5.40 2012.00 271.00 2012.74196 7.40 5.70 2012.00 272.00 2012.74470 -1.60 5.40 2012.00 273.00 2012.74743 1.90 5.40 2012.00 274.00 2012.75017 -3.00 5.40 2012.00 275.00 2012.75291 3.50 5.20 2012.00 276.00 2012.75565 4.60 5.20 2012.00 277.00 2012.75838 -1.10 5.20 2012.00 278.00 2012.76112 2.20 5.20 2012.00 279.00 2012.76386 3.70 5.40 2012.00 280.00 2012.76660 1.10 5.40 2012.00 281.00 2012.76934 7.80 5.40 2012.00 282.00 2012.77207 4.10 5.40 2012.00 283.00 2012.77481 4.40 5.40 2012.00 284.00 2012.77755 10.70 5.40 2012.00 285.00 2012.78029 0.90 5.60 2012.00 286.00 2012.78303 0.40 5.50 2012.00 287.00 2012.78576 8.80 5.40 2012.00 288.00 2012.78850 1.10 5.40 2012.00 289.00 2012.79124 -5.20 5.40 2012.00 290.00 2012.79398 -2.20 5.40 2012.00 291.00 2012.79671 -2.20 5.70 2012.00 292.00 2012.79945 3.50 5.40 2012.00 293.00 2012.80219 -3.30 5.40 2012.00 294.00 2012.80493 1.00 5.60 2012.00 295.00 2012.80767 0.00 5.40 2012.00 296.00 2012.81040 0.20 5.20 2012.00 297.00 2012.81314 3.30 5.40 2012.00 298.00 2012.81588 4.00 5.40 2012.00 299.00 2012.81862 1.30 5.70 2012.00 300.00 2012.82136 -1.60 5.40 2012.00 301.00 2012.82409 9.80 5.40 2012.00 302.00 2012.82683 1.00 5.40 2012.00 303.00 2012.82957 5.70 5.40 2012.00 304.00 2012.83231 4.60 5.40 2012.00 305.00 2012.83504 -0.10 5.40 2012.00 306.00 2012.83778 5.30 5.40 2012.00 307.00 2012.84052 6.30 5.40 2012.00 308.00 2012.84326 4.70 5.40 2012.00 309.00 2012.84600 1.00 5.40 2012.00 310.00 2012.84873 -4.10 5.40 2012.00 311.00 2012.85147 -1.40 5.40 2012.00 312.00 2012.85421 2.50 5.40 2012.00 313.00 2012.85695 4.20 5.40 2012.00 314.00 2012.85969 0.00 5.40 2012.00 315.00 2012.86242 0.40 5.40 2012.00 316.00 2012.86516 -6.20 5.40 2012.00 317.00 2012.86790 -0.40 5.40 2012.00 318.00 2012.87064 1.20 5.40 2012.00 319.00 2012.87337 4.30 5.40 2012.00 320.00 2012.87611 -3.50 5.40 2012.00 321.00 2012.87885 3.40 5.40 2012.00 322.00 2012.88159 -3.30 5.20 2012.00 323.00 2012.88433 -8.90 5.20 2012.00 324.00 2012.88706 -9.70 5.40 2012.00 325.00 2012.88980 -4.30 5.40 2012.00 326.00 2012.89254 4.30 5.20 2012.00 327.00 2012.89528 -2.10 5.20 2012.00 328.00 2012.89802 -4.60 5.20 2012.00 329.00 2012.90075 3.10 5.20 2012.00 330.00 2012.90349 0.60 5.20 2012.00 331.00 2012.90623 2.70 5.20 2012.00 332.00 2012.90897 -0.30 5.60 2012.00 333.00 2012.91170 -2.10 5.20 2012.00 334.00 2012.91444 0.00 5.40 2012.00 335.00 2012.91718 2.50 5.20 2012.00 336.00 2012.91992 -1.30 5.20 2012.00 337.00 2012.92266 -1.40 5.40 2012.00 338.00 2012.92539 1.90 5.20 2012.00 339.00 2012.92813 1.20 5.40 2012.00 340.00 2012.93087 -0.20 5.40 2012.00 341.00 2012.93361 0.10 5.20 2012.00 342.00 2012.93634 4.80 5.20 2012.00 343.00 2012.93908 -1.10 5.20 2012.00 344.00 2012.94182 0.40 5.20 2012.00 345.00 2012.94456 -5.60 5.40 2012.00 346.00 2012.94730 3.70 5.40 2012.00 347.00 2012.95003 2.30 5.40 2012.00 348.00 2012.95277 -1.70 5.20 2012.00 349.00 2012.95551 -1.40 5.20 2012.00 350.00 2012.95825 -15.30 5.40 2012.00 351.00 2012.96099 -11.70 5.60 2012.00 352.00 2012.96372 -9.20 5.70 2012.00 353.00 2012.96646 -1.90 5.40 2012.00 354.00 2012.96920 -4.20 5.60 2012.00 355.00 2012.97194 2.40 5.40 2012.00 356.00 2012.97467 1.80 5.40 2012.00 357.00 2012.97741 0.00 5.60 2012.00 358.00 2012.98015 4.00 5.60 2012.00 359.00 2012.98289 -1.30 5.40 2012.00 360.00 2012.98563 4.50 5.20 2012.00 361.00 2012.98836 4.70 5.60 2012.00 362.00 2012.99110 3.30 5.40 2012.00 363.00 2012.99384 2.80 5.40 2012.00 364.00 2012.99658 3.80 5.20 2012.00 365.00 2013.00000 5.00 5.40 2013.00 1.00 2013.00274 4.60 5.40 2013.00 2.00 2013.00548 4.80 5.40 2013.00 3.00 2013.00821 2.80 5.20 2013.00 4.00 2013.01095 3.60 5.20 2013.00 5.00 2013.01369 7.30 5.20 2013.00 6.00 2013.01643 3.20 5.20 2013.00 7.00 2013.01916 6.40 5.40 2013.00 8.00 2013.02190 -7.20 5.20 2013.00 9.00 2013.02464 4.80 5.40 2013.00 10.00 2013.02738 -1.30 5.20 2013.00 11.00 2013.03012 -0.60 5.20 2013.00 12.00 2013.03285 1.60 5.20 2013.00 13.00 2013.03559 -3.40 5.20 2013.00 14.00 2013.03833 3.20 5.20 2013.00 15.00 2013.04107 1.40 5.40 2013.00 16.00 2013.04381 -1.50 5.60 2013.00 17.00 2013.04654 0.10 5.60 2013.00 18.00 2013.04928 0.80 5.20 2013.00 19.00 2013.05202 0.50 5.20 2013.00 20.00 2013.05476 3.10 5.20 2013.00 21.00 2013.05749 4.70 5.20 2013.00 22.00 2013.06023 5.00 5.60 2013.00 23.00 2013.06297 2.90 5.60 2013.00 24.00 2013.06571 0.70 5.70 2013.00 25.00 2013.06845 0.20 5.40 2013.00 26.00 2013.07118 5.50 5.20 2013.00 27.00 2013.07392 7.50 5.20 2013.00 28.00 2013.07666 9.40 5.40 2013.00 29.00 2013.07940 2.40 5.40 2013.00 30.00 2013.08214 4.70 5.20 2013.00 31.00 2013.08487 4.90 5.40 2013.00 32.00 2013.08761 0.00 5.60 2013.00 33.00 2013.09035 -1.30 5.40 2013.00 34.00 2013.09309 0.10 5.40 2013.00 35.00 2013.09582 4.20 5.70 2013.00 36.00 2013.09856 -2.30 5.60 2013.00 37.00 2013.10130 -0.40 5.40 2013.00 38.00 2013.10404 7.00 5.60 2013.00 39.00 2013.10678 0.80 5.40 2013.00 40.00 2013.10951 1.40 5.40 2013.00 41.00 2013.11225 3.60 5.60 2013.00 42.00 2013.11499 1.30 5.40 2013.00 43.00 2013.11773 7.00 5.60 2013.00 44.00 2013.12047 1.80 5.40 2013.00 45.00 2013.12320 2.30 5.60 2013.00 46.00 2013.12594 -1.40 5.40 2013.00 47.00 2013.12868 0.80 5.40 2013.00 48.00 2013.13142 -0.80 5.50 2013.00 49.00 2013.13415 1.30 5.40 2013.00 50.00 2013.13689 1.00 5.50 2013.00 51.00 2013.13963 -0.90 5.60 2013.00 52.00 2013.14237 -1.00 5.40 2013.00 53.00 2013.14511 -2.90 5.70 2013.00 54.00 2013.14784 -3.10 5.40 2013.00 55.00 2013.15058 1.40 5.40 2013.00 56.00 2013.15332 -6.00 5.20 2013.00 57.00 2013.15606 -1.20 5.20 2013.00 58.00 2013.15880 1.30 5.20 2013.00 59.00 2013.16153 3.50 5.40 2013.00 60.00 2013.16427 0.20 5.40 2013.00 61.00 2013.16701 -6.00 5.40 2013.00 62.00 2013.16975 -3.50 5.40 2013.00 63.00 2013.17248 -3.00 5.20 2013.00 64.00 2013.17522 -1.20 5.40 2013.00 65.00 2013.17796 0.80 5.60 2013.00 66.00 2013.18070 -1.90 5.40 2013.00 67.00 2013.18344 -2.40 5.20 2013.00 68.00 2013.18617 -1.90 5.20 2013.00 69.00 2013.18891 1.70 5.20 2013.00 70.00 2013.19165 0.00 5.40 2013.00 71.00 2013.19439 -4.90 5.40 2013.00 72.00 2013.19713 1.70 5.20 2013.00 73.00 2013.19986 1.90 5.20 2013.00 74.00 2013.20260 2.80 5.20 2013.00 75.00 2013.20534 3.80 5.40 2013.00 76.00 2013.20808 -6.70 5.40 2013.00 77.00 2013.21081 -5.40 5.40 2013.00 78.00 2013.21355 -3.10 5.40 2013.00 79.00 2013.21629 -8.80 5.20 2013.00 80.00 2013.21903 2.00 5.20 2013.00 81.00 2013.22177 -8.80 5.20 2013.00 82.00 2013.22450 -1.80 5.20 2013.00 83.00 2013.22724 3.50 5.20 2013.00 84.00 2013.22998 3.90 5.20 2013.00 85.00 2013.23272 -0.40 5.20 2013.00 86.00 2013.23546 -8.20 5.40 2013.00 87.00 2013.23819 -0.90 5.50 2013.00 88.00 2013.24093 -4.00 5.60 2013.00 89.00 2013.24367 -9.50 5.70 2013.00 90.00 2013.24641 -2.60 5.60 2013.00 91.00 2013.24914 3.00 5.40 2013.00 92.00 2013.25188 2.20 5.60 2013.00 93.00 2013.25462 -1.30 5.60 2013.00 94.00 2013.25736 -2.10 5.60 2013.00 95.00 2013.26010 -4.20 5.60 2013.00 96.00 2013.26283 -11.10 5.50 2013.00 97.00 2013.26557 9.30 5.40 2013.00 98.00 2013.26831 -6.10 5.70 2013.00 99.00 2013.27105 -4.60 5.70 2013.00 100.00 2013.27379 -8.70 5.60 2013.00 101.00 2013.27652 -3.70 5.60 2013.00 102.00 2013.27926 -12.90 5.40 2013.00 103.00 2013.28200 2.60 5.40 2013.00 104.00 2013.28474 -1.10 5.50 2013.00 105.00 2013.28747 -4.80 5.70 2013.00 106.00 2013.29021 -2.10 5.60 2013.00 107.00 2013.29295 -2.60 5.40 2013.00 108.00 2013.29569 0.00 5.60 2013.00 109.00 2013.29843 0.00 5.40 2013.00 110.00 2013.30116 2.60 5.20 2013.00 111.00 2013.30390 -1.30 5.40 2013.00 112.00 2013.30664 2.70 5.50 2013.00 113.00 2013.30938 1.10 5.60 2013.00 114.00 2013.31211 1.60 5.60 2013.00 115.00 2013.31485 -1.40 5.20 2013.00 116.00 2013.31759 -2.70 5.60 2013.00 117.00 2013.32033 -5.10 5.60 2013.00 118.00 2013.32307 -5.20 5.60 2013.00 119.00 2013.32580 0.10 5.60 2013.00 120.00 2013.32854 -1.90 5.40 2013.00 121.00 2013.33128 -2.90 5.60 2013.00 122.00 2013.33402 0.30 5.60 2013.00 123.00 2013.33676 -5.20 5.70 2013.00 124.00 2013.33949 -8.30 5.70 2013.00 125.00 2013.34223 -1.50 5.60 2013.00 126.00 2013.34497 1.50 5.60 2013.00 127.00 2013.34771 11.90 5.60 2013.00 128.00 2013.35044 -4.40 5.60 2013.00 129.00 2013.35318 -6.50 5.60 2013.00 130.00 2013.35592 3.70 5.60 2013.00 131.00 2013.35866 0.40 5.50 2013.00 132.00 2013.36140 -0.60 5.70 2013.00 133.00 2013.36413 0.80 5.70 2013.00 134.00 2013.36687 1.20 5.20 2013.00 135.00 2013.36961 1.90 5.70 2013.00 136.00 2013.37235 6.00 5.60 2013.00 137.00