2007.76112 2.42 5.40 2007.00 279.00 2007.76386 -4.18 5.40 2007.00 280.00 2007.76660 -0.78 5.90 2007.00 281.00 2007.76934 5.02 5.80 2007.00 282.00 2007.77207 1.32 5.40 2007.00 283.00 2007.77481 1.22 5.40 2007.00 284.00 2007.77755 3.52 5.40 2007.00 285.00 2007.78029 2.92 6.90 2007.00 286.00 2007.79945 -9.09 5.40 2007.00 293.00 2007.80219 -1.09 5.40 2007.00 294.00 2007.80493 2.21 5.40 2007.00 295.00 2007.80767 2.61 5.40 2007.00 296.00 2007.81040 5.31 5.40 2007.00 297.00 2007.81314 -5.69 5.40 2007.00 298.00 2007.81588 -0.29 5.40 2007.00 299.00 2007.81862 -0.39 5.40 2007.00 300.00 2007.82136 7.01 5.40 2007.00 301.00 2007.82409 1.31 5.40 2007.00 302.00 2007.82683 6.51 5.40 2007.00 303.00 2007.82957 3.20 5.40 2007.00 304.00 2007.83231 1.40 5.40 2007.00 305.00 2007.83504 5.00 5.40 2007.00 306.00 2007.83778 4.10 5.40 2007.00 307.00 2007.84052 5.50 5.40 2007.00 308.00 2007.84326 4.00 5.40 2007.00 309.00 2007.84600 5.00 5.40 2007.00 310.00 2007.84873 3.00 5.40 2007.00 311.00 2007.85147 2.20 5.40 2007.00 312.00 2007.85421 -2.40 5.40 2007.00 313.00 2007.85695 -3.40 5.40 2007.00 314.00 2007.85969 1.40 5.40 2007.00 315.00 2007.86242 -3.60 5.40 2007.00 316.00 2007.86516 -0.30 5.30 2007.00 317.00 2007.86790 5.00 5.40 2007.00 318.00 2007.87064 -8.31 5.40 2007.00 319.00 2007.87337 -3.71 5.40 2007.00 320.00 2007.87611 -9.11 5.40 2007.00 321.00 2007.87885 -1.91 5.30 2007.00 322.00 2007.88159 -1.51 5.30 2007.00 323.00 2007.88433 -0.41 5.40 2007.00 324.00 2007.88706 0.99 5.30 2007.00 325.00 2007.88980 4.09 5.40 2007.00 326.00 2007.89254 2.99 5.40 2007.00 327.00 2007.89528 2.89 5.40 2007.00 328.00 2007.89802 1.89 5.40 2007.00 329.00 2007.90075 7.59 5.40 2007.00 330.00 2007.90349 6.79 5.40 2007.00 331.00 2007.90623 3.59 5.40 2007.00 332.00 2007.90897 -8.51 5.40 2007.00 333.00 2007.91170 2.38 5.40 2007.00 334.00 2007.91444 -2.82 5.40 2007.00 335.00 2007.91718 -6.92 5.40 2007.00 336.00 2007.91992 -0.02 5.40 2007.00 337.00 2007.92266 -4.82 5.40 2007.00 338.00 2007.92539 6.78 5.40 2007.00 339.00 2007.92813 -4.62 5.40 2007.00 340.00 2007.93087 -5.52 5.40 2007.00 341.00 2007.93361 -2.02 5.40 2007.00 342.00 2007.93634 0.38 5.40 2007.00 343.00 2007.93908 5.78 5.40 2007.00 344.00 2007.94182 4.08 5.40 2007.00 345.00 2007.94456 1.18 5.40 2007.00 346.00 2007.94730 3.28 5.40 2007.00 347.00 2007.95003 3.38 5.40 2007.00 348.00 2007.95277 -2.03 5.40 2007.00 349.00 2007.95551 4.57 5.40 2007.00 350.00 2007.95825 -1.33 5.40 2007.00 351.00 2007.96099 -4.53 5.40 2007.00 352.00 2007.96372 1.47 5.40 2007.00 353.00 2007.96646 -5.73 5.40 2007.00 354.00 2007.96920 4.67 5.40 2007.00 355.00 2007.97194 -2.03 5.40 2007.00 356.00 2007.97467 -0.03 5.40 2007.00 357.00 2007.97741 -1.83 5.40 2007.00 358.00 2007.98015 -1.63 5.40 2007.00 359.00 2007.98289 0.77 5.40 2007.00 360.00 2007.98563 0.97 5.40 2007.00 361.00 2007.98836 -5.63 5.40 2007.00 362.00 2007.99110 -5.33 5.40 2007.00 363.00 2007.99384 -10.13 5.40 2007.00 364.00 2007.99658 7.16 5.40 2007.00 365.00 2008.00000 6.46 5.40 2008.00 1.00 2008.00274 5.86 5.40 2008.00 2.00 2008.00548 8.06 5.40 2008.00 3.00 2008.00821 2.86 5.40 2008.00 4.00 2008.01095 1.56 5.40 2008.00 5.00 2008.01369 -4.44 5.40 2008.00 6.00 2008.01643 -4.94 5.40 2008.00 7.00 2008.01916 -10.64 5.40 2008.00 8.00 2008.02190 -0.74 5.40 2008.00 9.00 2008.02464 -5.74 5.40 2008.00 10.00 2008.02738 1.76 5.40 2008.00 11.00 2008.03012 6.16 5.10 2008.00 12.00 2008.03285 6.66 5.40 2008.00 13.00 2008.03559 3.56 5.40 2008.00 14.00 2008.03833 1.05 5.40 2008.00 15.00 2008.04107 3.95 5.40 2008.00 16.00 2008.04381 4.25 5.40 2008.00 17.00 2008.04654 2.85 5.40 2008.00 18.00 2008.04928 3.95 5.50 2008.00 19.00 2008.05202 3.55 5.50 2008.00 20.00 2008.05476 -1.85 5.50 2008.00 21.00 2008.05749 2.05 5.40 2008.00 22.00 2008.06023 5.65 5.40 2008.00 23.00 2008.06297 1.85 5.40 2008.00 24.00 2008.06571 2.05 5.40 2008.00 25.00 2008.06845 2.45 5.40 2008.00 26.00 2008.07118 -3.85 5.40 2008.00 27.00 2008.07392 -1.45 5.40 2008.00 28.00 2008.07666 -8.25 5.60 2008.00 29.00 2008.07940 -8.36 5.60 2008.00 30.00 2008.08214 -8.86 5.40 2008.00 31.00 2008.08487 -9.36 5.40 2008.00 32.00 2008.08761 -4.56 5.40 2008.00 33.00 2008.09035 -1.36 5.40 2008.00 34.00 2008.09309 5.14 5.40 2008.00 35.00 2008.09582 0.24 5.40 2008.00 36.00 2008.09856 -1.96 5.60 2008.00 37.00 2008.10130 -8.36 5.60 2008.00 38.00 2008.10404 -4.36 5.40 2008.00 39.00 2008.10678 4.44 5.40 2008.00 40.00 2008.10951 -0.26 5.40 2008.00 41.00 2008.11225 4.84 5.40 2008.00 42.00 2008.11499 3.14 5.40 2008.00 43.00 2008.11773 4.14 5.40 2008.00 44.00 2008.12047 1.53 5.40 2008.00 45.00 2008.12320 6.23 5.40 2008.00 46.00 2008.12594 -0.87 5.40 2008.00 47.00 2008.12868 3.43 5.40 2008.00 48.00 2008.13142 4.93 5.40 2008.00 49.00 2008.13415 1.63 5.40 2008.00 50.00 2008.13689 2.73 5.40 2008.00 51.00 2008.13963 5.03 5.40 2008.00 52.00 2008.14237 0.73 5.40 2008.00 53.00 2008.14511 0.33 5.40 2008.00 54.00 2008.14784 0.23 5.40 2008.00 55.00 2008.15058 0.13 5.40 2008.00 56.00 2008.15332 1.53 5.40 2008.00 57.00 2008.15606 3.83 5.40 2008.00 58.00 2008.15880 5.53 5.40 2008.00 59.00 2008.16153 -4.07 5.40 2008.00 60.00 2008.16427 -0.58 5.40 2008.00 61.00 2008.16701 2.72 5.40 2008.00 62.00 2008.16975 0.82 5.40 2008.00 63.00 2008.17248 3.72 5.40 2008.00 64.00 2008.17522 3.62 5.40 2008.00 65.00 2008.17796 -0.08 5.40 2008.00 66.00 2008.18070 7.32 5.40 2008.00 67.00 2008.18344 2.12 5.40 2008.00 68.00 2008.18617 5.22 5.40 2008.00 69.00 2008.18891 6.32 5.40 2008.00 70.00 2008.19165 -2.48 5.40 2008.00 71.00 2008.19439 2.32 5.40 2008.00 72.00 2008.19713 -5.88 5.40 2008.00 73.00 2008.19986 -8.58 5.40 2008.00 74.00 2008.20260 -0.38 5.40 2008.00 75.00 2008.20534 3.41 5.40 2008.00 76.00 2008.20808 2.81 5.70 2008.00 77.00 2008.21081 -4.49 5.70 2008.00 78.00 2008.21355 -1.29 5.50 2008.00 79.00 2008.21629 -4.29 5.40 2008.00 80.00 2008.21903 -4.69 5.50 2008.00 81.00 2008.22177 1.81 5.50 2008.00 82.00 2008.22450 2.81 5.50 2008.00 83.00 2008.22724 -2.49 5.50 2008.00 84.00 2008.22998 1.61 5.60 2008.00 85.00 2008.23272 -6.29 5.60 2008.00 86.00 2008.23546 2.21 5.40 2008.00 87.00 2008.23819 -4.19 5.50 2008.00 88.00 2008.24093 -8.29 5.40 2008.00 89.00 2008.24367 -1.59 5.40 2008.00 90.00 2008.24641 0.70 5.40 2008.00 91.00 2008.24914 1.30 5.40 2008.00 92.00 2008.25188 4.10 5.40 2008.00 93.00 2008.25462 -0.30 5.40 2008.00 94.00 2008.25736 -0.10 5.40 2008.00 95.00 2008.26010 -1.70 5.40 2008.00 96.00 2008.26283 0.10 5.50 2008.00 97.00 2008.26557 -1.40 5.50 2008.00 98.00 2008.26831 3.00 5.50 2008.00 99.00 2008.27105 0.80 5.40 2008.00 100.00 2008.27379 8.80 5.40 2008.00 101.00 2008.27652 0.60 5.40 2008.00 102.00 2008.27926 -0.00 5.50 2008.00 103.00 2008.28200 3.60 5.40 2008.00 104.00 2008.28474 3.00 5.40 2008.00 105.00 2008.28747 0.79 5.40 2008.00 106.00 2008.29021 4.09 5.40 2008.00 107.00 2008.29295 6.49 5.80 2008.00 108.00 2008.29569 3.39 5.80 2008.00 109.00 2008.29843 7.39 5.80 2008.00 110.00 2008.30116 -0.61 5.80 2008.00 111.00 2008.30390 0.69 5.80 2008.00 112.00 2008.30664 4.19 5.80 2008.00 113.00 2008.30938 -4.01 5.90 2008.00 114.00 2008.31211 2.69 6.80 2008.00 115.00 2008.31485 3.89 7.40 2008.00 116.00 2008.31759 3.79 6.30 2008.00 117.00 2008.32033 0.69 5.80 2008.00 118.00 2008.32307 -0.31 5.80 2008.00 119.00 2008.32580 2.69 5.60 2008.00 120.00 2008.32854 4.69 5.40 2008.00 121.00 2008.33128 5.38 5.40 2008.00 122.00 2008.33402 3.08 5.40 2008.00 123.00 2008.33676 0.38 5.40 2008.00 124.00 2008.33949 0.08 5.40 2008.00 125.00 2008.34223 5.68 5.40 2008.00 126.00 2008.34497 7.08 5.40 2008.00 127.00 2008.34771 0.78 7.90 2008.00 128.00 2008.35044 3.38 10.80 2008.00 129.00 2008.35318 2.38 12.20 2008.00 130.00 2008.35592 3.88 6.70 2008.00 131.00 2008.35866 4.18 10.10 2008.00 132.00 2008.36140 6.58 12.20 2008.00 133.00 2008.36413 7.98 9.70 2008.00 134.00 2008.36687 1.98 9.20 2008.00 135.00 2008.36961 4.88 10.90 2008.00 136.00 2008.37235 3.67 15.50 2008.00 137.00 2008.37509 7.07 14.90 2008.00 138.00 2008.37782 -13.13 20.40 2008.00 139.00 2008.38330 18.57 18.90 2008.00 141.00 2008.38604 9.97 17.20 2008.00 142.00 2008.38877 13.57 18.00 2008.00 143.00 2008.39151 8.57 17.90 2008.00 144.00 2008.39425 3.27 18.20 2008.00 145.00 2008.39699 5.27 19.00 2008.00 146.00 2008.39973 12.67 16.90 2008.00 147.00 2008.40246 6.47 19.30 2008.00 148.00 2008.40520 -2.93 20.10 2008.00 149.00 2008.40794 -0.33 19.20 2008.00 150.00 2008.41068 3.07 19.20 2008.00 151.00 2008.41342 13.96 17.70 2008.00 152.00 2008.41615 -3.74 18.00 2008.00 153.00 2008.41889 5.46 19.20 2008.00 154.00 2008.42163 9.26 17.50 2008.00 155.00 2008.42437 -0.64 18.90 2008.00 156.00 2008.42710 -1.54 17.60 2008.00 157.00 2008.42984 9.56 19.30 2008.00 158.00 2008.43258 6.86 20.70 2008.00 159.00 2008.43532 8.96 20.00 2008.00 160.00 2008.43806 8.86 19.20 2008.00 161.00 2008.44079 7.06 17.50 2008.00 162.00 2008.44353 7.16 18.40 2008.00 163.00 2008.44627 13.16 20.40 2008.00 164.00 2008.44901 7.96 19.90 2008.00 165.00 2008.45175 10.86 20.70 2008.00 166.00 2008.45448 -3.84 19.90 2008.00 167.00 2008.45722 -0.75 19.90 2008.00 168.00 2008.45996 7.55 18.90 2008.00 169.00 2008.46270 2.05 20.30 2008.00 170.00 2008.46543 7.55 21.50 2008.00 171.00 2008.46817 4.55 20.70 2008.00 172.00 2008.47091 5.35 20.10 2008.00 173.00 2008.47365 4.15 19.00 2008.00 174.00 2008.47639 -1.45 20.60 2008.00 175.00 2008.47912 -1.05 20.70 2008.00 176.00 2008.48186 2.65 20.40 2008.00 177.00 2008.48460 9.05 19.90 2008.00 178.00 2008.48734 -9.85 20.10 2008.00 179.00 2008.49008 0.65 21.80 2008.00 180.00 2008.49281 5.15 22.60 2008.00 181.00 2008.49555 17.35 19.40 2008.00 182.00 2008.49829 0.44 19.50 2008.00 183.00 2008.50103 4.84 20.70 2008.00 184.00 2008.50376 6.34 19.00 2008.00 185.00 2008.50650 9.24 19.50 2008.00 186.00 2008.50924 12.44 20.80 2008.00 187.00 2008.51198 6.44 19.20 2008.00 188.00 2008.51472 -9.06 22.40 2008.00 189.00 2008.51745 -2.76 20.80 2008.00 190.00 2008.52019 3.54 21.50 2008.00 191.00 2008.52293 13.44 21.10 2008.00 192.00 2008.52567 14.54 19.50 2008.00 193.00 2008.52841 -1.56 21.20 2008.00 194.00 2008.53114 13.84 21.20 2008.00 195.00 2008.53388 9.34 22.20 2008.00 196.00 2008.53662 9.14 21.60 2008.00 197.00 2008.53936 4.13 20.10 2008.00 198.00 2008.54209 -4.57 21.00 2008.00 199.00 2008.54483 1.23 21.50 2008.00 200.00 2008.54757 4.43 21.70 2008.00 201.00 2008.55031 2.23 21.00 2008.00 202.00 2008.55305 2.13 20.80 2008.00 203.00 2008.55578 5.03 18.80 2008.00 204.00 2008.55852 4.73 21.00 2008.00 205.00 2008.56126 10.63 20.20 2008.00 206.00 2008.56400 6.03 23.00 2008.00 207.00 2008.56674 5.73 20.30 2008.00 208.00 2008.56947 6.53 20.10 2008.00 209.00 2008.57221 2.83 20.60 2008.00 210.00 2008.57495 6.03 20.30 2008.00 211.00 2008.57769 12.23 19.60 2008.00 212.00 2008.58042 -2.38 19.50 2008.00 213.00 2008.58316 19.42 19.10 2008.00 214.00 2008.58590 7.12 21.30 2008.00 215.00 2008.58864 3.82 20.20 2008.00 216.00 2008.59138 6.72 19.80 2008.00 217.00 2008.59411 1.32 19.70 2008.00 218.00 2008.59685 0.92 21.80 2008.00 219.00 2008.59959 4.92 19.20 2008.00 220.00 2008.60233 7.92 20.20 2008.00 221.00 2008.60507 17.42 19.80 2008.00 222.00 2008.60780 6.22 20.60 2008.00 223.00 2008.61054 3.42 19.90 2008.00 224.00 2008.61328 -3.38 20.30 2008.00 225.00 2008.61602 0.02 20.00 2008.00 226.00 2008.61875 11.32 24.40 2008.00 227.00 2008.62149 0.02 22.30 2008.00 228.00 2008.62423 -12.79 21.10 2008.00 229.00 2008.62697 -0.79 21.50 2008.00 230.00 2008.62971 13.41 19.70 2008.00 231.00 2008.63244 8.01 20.40 2008.00 232.00 2008.63518 8.11 19.50 2008.00 233.00 2008.63792 -0.29 19.50 2008.00 234.00 2008.64066 11.51 22.10 2008.00 235.00 2008.64339 -5.59 20.60 2008.00 236.00 2008.64613 7.81 20.50 2008.00 237.00 2008.64887 7.31 18.90 2008.00 238.00 2008.65161 7.01 20.90 2008.00 239.00 2008.65435 -2.69 19.30 2008.00 240.00 2008.65708 8.51 22.10 2008.00 241.00 2008.65982 8.81 20.70 2008.00 242.00 2008.66530 3.60 19.20 2008.00 244.00 2008.66804 1.30 19.80 2008.00 245.00 2008.67077 0.90 19.30 2008.00 246.00 2008.67351 -7.50 18.80 2008.00 247.00 2008.67625 -2.20 20.40 2008.00 248.00 2008.67899 -1.40 19.30 2008.00 249.00 2008.68172 -3.30 21.00 2008.00 250.00 2008.68446 18.60 20.00 2008.00 251.00 2008.68720 2.50 21.40 2008.00 252.00 2008.68994 11.70 19.10 2008.00 253.00 2008.69268 5.20 19.10 2008.00 254.00 2008.69541 2.70 19.90 2008.00 255.00 2008.69815 2.00 20.30 2008.00 256.00 2008.70089 4.10 19.80 2008.00 257.00 2008.70363 4.90 19.00 2008.00 258.00 2008.70637 -3.11 19.30 2008.00 259.00 2008.70910 -2.31 20.90 2008.00 260.00 2008.71184 -0.01 20.40 2008.00 261.00 2008.71458 -6.31 18.10 2008.00 262.00 2008.71732 -2.41 18.40 2008.00 263.00 2008.72005 7.09 17.30 2008.00 264.00 2008.72279 3.39 18.10 2008.00 265.00 2008.72553 6.09 19.10 2008.00 266.00 2008.72827 -2.91 19.70 2008.00 267.00 2008.73101 -3.91 19.20 2008.00 268.00 2008.73374 11.99 19.10 2008.00 269.00 2008.73648 2.59 18.40 2008.00 270.00 2008.73922 13.79 19.60 2008.00 271.00 2008.74196 -1.21 20.30 2008.00 272.00 2008.74470 -13.21 18.80 2008.00 273.00 2008.74743 2.89 19.00 2008.00 274.00 2008.75017 -1.52 19.20 2008.00 275.00 2008.75291 13.18 18.70 2008.00 276.00 2008.75565 0.38 17.90 2008.00 277.00 2008.76112 7.38 17.60 2008.00 279.00 2008.76386 5.98 17.80 2008.00 280.00 2008.76660 1.38 19.40 2008.00 281.00 2008.76934 9.48 18.10 2008.00 282.00 2008.77207 17.28 20.10 2008.00 283.00 2008.77481 -3.32 18.30 2008.00 284.00 2008.77755 1.28 18.90 2008.00 285.00 2008.78029 3.88 18.00 2008.00 286.00 2008.78303 -2.32 19.30 2008.00 287.00 2008.78576 -0.82 19.10 2008.00 288.00 2008.78850 -0.82 17.90 2008.00 289.00 2008.79124 -8.23 18.90 2008.00 290.00 2008.79398 1.57 18.70 2008.00 291.00 2008.79671 3.07 18.90 2008.00 292.00 2008.79945 3.77 17.80 2008.00 293.00 2008.80493 6.27 17.90 2008.00 295.00 2008.80767 -7.43 16.80 2008.00 296.00 2008.81040 -3.13 17.60 2008.00 297.00 2008.81314 2.87 17.00 2008.00 298.00 2008.81588 -13.53 16.50 2008.00 299.00 2008.81862 -5.63 19.70 2008.00 300.00 2008.82136 -8.43 17.50 2008.00 301.00 2008.82409 0.27 19.30 2008.00 302.00 2008.82683 -5.43 17.80 2008.00 303.00 2008.82957 -6.23 18.20 2008.00 304.00 2008.83231 3.86 17.50 2008.00 305.00 2008.83504 -11.94 16.90 2008.00 306.00 2008.83778 7.16 16.70 2008.00 307.00 2008.84052 4.76 17.40 2008.00 308.00 2008.84326 4.96 18.50 2008.00 309.00 2008.84600 -1.64 16.10 2008.00 310.00 2008.84873 -11.34 18.00 2008.00 311.00 2008.85147 7.76 18.10 2008.00 312.00 2008.85421 -3.34 18.30 2008.00 313.00 2008.85695 -3.04 18.00 2008.00 314.00 2008.85969 6.56 18.20 2008.00 315.00 2008.86242 -13.24 18.80 2008.00 316.00 2008.86516 -0.34 18.20 2008.00 317.00 2008.86790 -11.04 18.60 2008.00 318.00 2008.87064 -10.94 18.30 2008.00 319.00 2008.87337 -15.55 18.20 2008.00 320.00 2008.87611 -8.65 19.10 2008.00 321.00 2008.87885 -7.15 17.70 2008.00 322.00 2008.88159 -8.45 20.20 2008.00 323.00 2008.88433 2.05 17.30 2008.00 324.00 2008.88706 -3.45 20.30 2008.00 325.00 2008.88980 -5.35 18.00 2008.00 326.00 2008.89254 -9.75 18.60 2008.00 327.00 2008.89528 0.85 18.00 2008.00 328.00 2008.89802 0.85 19.00 2008.00 329.00 2008.90075 -9.05 17.80 2008.00 330.00 2008.90349 0.85 18.00 2008.00 331.00 2008.90623 -13.65 18.20 2008.00 332.00 2008.90897 1.45 18.30 2008.00 333.00 2008.91170 -5.25 18.10 2008.00 334.00 2008.91444 -4.85 18.70 2008.00 335.00 2008.91718 -16.36 19.20 2008.00 336.00 2008.91992 0.84 19.00 2008.00 337.00 2008.92266 -2.96 17.80 2008.00 338.00 2008.92539 -16.56 17.80 2008.00 339.00 2008.92813 -8.36 18.40 2008.00 340.00 2008.93087 -7.46 18.20 2008.00 341.00 2008.93361 -9.76 18.70 2008.00 342.00 2008.93634 -8.36 16.70 2008.00 343.00 2008.93908 3.74 9.00 2008.00 344.00 2008.94182 6.54 5.50 2008.00 345.00 2008.94456 5.24 5.40 2008.00 346.00 2008.94730 -1.16 5.40 2008.00 347.00 2008.95003 -1.46 5.40 2008.00 348.00 2008.95277 0.64 5.40 2008.00 349.00 2008.95551 -1.56 5.50 2008.00 350.00 2008.95825 -0.67 5.40 2008.00 351.00 2008.96099 0.03 5.40 2008.00 352.00 2008.96372 -4.47 5.40 2008.00 353.00 2008.96646 -5.17 5.50 2008.00 354.00 2008.96920 -4.57 5.40 2008.00 355.00 2008.97194 -3.17 5.40 2008.00 356.00 2008.97467 -14.07 5.50 2008.00 357.00 2008.97741 -2.57 5.40 2008.00 358.00 2008.98015 -1.97 5.40 2008.00 359.00 2008.98289 -5.37 5.50 2008.00 360.00 2008.98563 5.03 5.40 2008.00 361.00 2008.98836 -7.27 5.40 2008.00 362.00 2008.99110 -12.07 5.50 2008.00 363.00 2008.99384 -6.57 5.50 2008.00 364.00 2008.99658 3.23 5.50 2008.00 365.00 2008.99932 2.52 5.50 2008.00 366.00 2009.00000 -15.68 5.50 2009.00 1.00 2009.00274 -1.18 5.40 2009.00 2.00 2009.00548 0.12 5.50 2009.00 3.00 2009.00821 4.32 5.50 2009.00 4.00 2009.01095 0.32 5.50 2009.00 5.00 2009.01369 -9.58 5.50 2009.00 6.00 2009.01643 7.02 5.50 2009.00 7.00 2009.01916 -5.38 5.60 2009.00 8.00 2009.02190 1.62 5.60 2009.00 9.00 2009.02464 2.52 5.50 2009.00 10.00 2009.02738 6.92 5.50 2009.00 11.00 2009.03012 4.22 5.40 2009.00 12.00 2009.03285 2.82 5.40 2009.00 13.00 2009.03559 3.22 5.40 2009.00 14.00 2009.03833 6.12 5.50 2009.00 15.00 2009.04107 3.71 5.50 2009.00 16.00 2009.04381 4.11 5.50 2009.00 17.00 2009.04654 6.91 5.50 2009.00 18.00 2009.04928 4.11 5.50 2009.00 19.00 2009.05202 3.51 5.50 2009.00 20.00 2009.05476 4.21 5.50 2009.00 21.00 2009.05749 -2.89 5.50 2009.00 22.00 2009.06023 0.61 5.50 2009.00 23.00 2009.06297 1.51 5.50 2009.00 24.00 2009.06571 0.61 5.50 2009.00 25.00 2009.06845 1.21 5.50 2009.00 26.00 2009.07118 1.31 5.50 2009.00 27.00 2009.07392 -0.19 5.50 2009.00 28.00 2009.07666 -1.49 5.50 2009.00 29.00 2009.07940 3.31 5.50 2009.00 30.00 2009.08214 5.21 5.50 2009.00 31.00 2009.08487 2.60 5.50 2009.00 32.00 2009.08761 1.30 5.50 2009.00 33.00 2009.09035 3.50 5.50 2009.00 34.00 2009.09309 2.60 5.50 2009.00 35.00 2009.09582 2.70 5.50 2009.00 36.00 2009.09856 2.50 5.40 2009.00 37.00 2009.10130 2.30 5.40 2009.00 38.00 2009.10404 4.00 5.40 2009.00 39.00 2009.10678 -0.40 5.40 2009.00 40.00 2009.10951 -0.10 5.40 2009.00 41.00 2009.11225 -2.00 5.40 2009.00 42.00 2009.11499 1.10 5.50 2009.00 43.00 2009.11773 1.80 5.40 2009.00 44.00 2009.12047 -1.60 5.40 2009.00 45.00 2009.12320 -1.00 5.50 2009.00 46.00 2009.12594 -0.51 5.40 2009.00 47.00 2009.12868 -0.91 5.40 2009.00 48.00 2009.13142 -0.31 5.50 2009.00 49.00 2009.13415 4.89 5.50 2009.00 50.00 2009.13689 -2.41 5.50 2009.00 51.00 2009.13963 3.39 5.50 2009.00 52.00 2009.14237 4.39 5.50 2009.00 53.00 2009.14511 5.29 5.60 2009.00 54.00 2009.14784 -14.91 5.50 2009.00 55.00 2009.15058 -6.51 5.50 2009.00 56.00 2009.15332 -13.01 5.40 2009.00 57.00 2009.15606 0.89 5.40 2009.00 58.00 2009.15880 0.89 5.50 2009.00 59.00 2009.16153 0.99 5.50 2009.00 60.00 2009.16427 0.79 5.50 2009.00 61.00 2009.16701 -2.92 5.50 2009.00 62.00 2009.16975 3.68 5.50 2009.00 63.00 2009.17248 -0.52 5.40 2009.00 64.00 2009.17522 2.78 5.50 2009.00 65.00 2009.17796 2.48 5.50 2009.00 66.00 2009.18070 -1.12 5.40 2009.00 67.00 2009.18344 -5.32 5.50 2009.00 68.00 2009.18617 1.98 5.50 2009.00 69.00 2009.18891 -2.92 5.50 2009.00 70.00 2009.19165 0.88 5.40 2009.00 71.00 2009.19439 3.38 5.40 2009.00 72.00 2009.19713 4.58 5.40 2009.00 73.00 2009.19986 -6.72 5.40 2009.00 74.00 2009.20260 -4.92 5.40 2009.00 75.00 2009.20534 -1.32 5.40 2009.00 76.00 2009.20808 -0.13 5.50 2009.00 77.00 2009.21081 5.57 5.40 2009.00 78.00 2009.21355 1.27 5.40 2009.00 79.00 2009.21629 -7.23 5.40 2009.00 80.00 2009.21903 1.37 5.50 2009.00 81.00 2009.22177 2.27 5.40 2009.00 82.00 2009.22450 6.17 5.50 2009.00 83.00 2009.22724 8.17 5.50 2009.00 84.00 2009.22998 3.47 5.40 2009.00 85.00 2009.23272 -1.43 5.40 2009.00 86.00 2009.23546 10.87 5.50 2009.00 87.00 2009.23819 -5.93 5.50 2009.00 88.00 2009.24093 5.07 5.50 2009.00 89.00 2009.24367 -1.33 5.40 2009.00 90.00 2009.24641 1.67 5.40 2009.00 91.00 2009.24914 -11.43 5.60 2009.00 92.00 2009.25188 6.06 5.50 2009.00 93.00 2009.25462 0.96 5.50 2009.00 94.00 2009.25736 -0.04 5.50 2009.00 95.00 2009.26010 -2.24 5.40 2009.00 96.00 2009.26283 1.66 5.40 2009.00 97.00 2009.26557 -4.24 5.40 2009.00 98.00 2009.26831 -2.64 5.40 2009.00 99.00 2009.27105 -4.54 5.40 2009.00 100.00 2009.27379 1.26 5.40 2009.00 101.00 2009.27652 3.26 5.40 2009.00 102.00 2009.27926 -10.74 5.40 2009.00 103.00 2009.28200 -4.44 5.40 2009.00 104.00 2009.28474 0.66 5.50 2009.00 105.00 2009.28747 0.06 5.40 2009.00 106.00 2009.29021 4.26 5.40 2009.00 107.00 2009.29295 -0.15 5.40 2009.00 108.00 2009.29569 -3.25 5.40 2009.00 109.00 2009.29843 -1.45 5.40 2009.00 110.00 2009.30116 2.35 5.40 2009.00 111.00 2009.30390 -0.65 5.40 2009.00 112.00 2009.30664 1.95 5.40 2009.00 113.00 2009.30938 2.15 5.40 2009.00 114.00 2009.31211 0.45 5.40 2009.00 115.00 2009.31485 -1.95 5.40 2009.00 116.00 2009.31759 2.35 5.40 2009.00 117.00 2009.32033 -0.15 5.40 2009.00 118.00 2009.32307 -4.95 5.80 2009.00 119.00 2009.32580 -5.45 5.80 2009.00 120.00 2009.32854 -3.55 5.30 2009.00 121.00 2009.33128 -5.25 5.40 2009.00 122.00 2009.33402 -6.36 5.40 2009.00 123.00 2009.33676 1.84 5.40 2009.00 124.00 2009.34223 -4.86 5.40 2009.00 126.00 2009.34497 -8.46 5.40 2009.00 127.00 2009.34771 -0.46 5.40 2009.00 128.00 2009.35044 -1.36 5.50 2009.00 129.00 2009.35318 -0.76 5.50 2009.00 130.00 2009.35592 -4.26 5.50 2009.00 131.00 2009.35866 -8.76 5.50 2009.00 132.00 2009.36140 -2.76 5.40 2009.00 133.00 2009.36413 -1.96 5.50 2009.00 134.00 2009.36687 -1.76 5.50 2009.00 135.00 2009.36961 -0.06 5.50 2009.00 136.00 2009.37235 0.24 5.50 2009.00 137.00 2009.37509 -3.36 5.50 2009.00 138.00 2009.37782 -5.77 5.50 2009.00 139.00 2009.38056 -1.97 5.50 2009.00 140.00 2009.38330 1.83 5.50 2009.00 141.00 2009.38604 4.13 5.50 2009.00 142.00 2009.38877 0.43 5.50 2009.00 143.00 2009.39151 -1.87 5.50 2009.00 144.00 2009.39425 0.53 5.50 2009.00 145.00 2009.39699 6.93 5.50 2009.00 146.00 2009.39973 3.23 5.50 2009.00 147.00 2009.40246 1.33 5.50 2009.00 148.00 2009.40520 1.43 5.50 2009.00 149.00 2009.40794 2.93 5.50 2009.00 150.00 2009.41068 1.33 5.50 2009.00 151.00 2009.41342 -0.27 5.40 2009.00 152.00 2009.41615 4.43 5.40 2009.00 153.00 2009.41889 -2.08 5.50 2009.00 154.00 2009.42163 -0.58 5.50 2009.00 155.00 2009.42437 15.42 5.50 2009.00 156.00 2009.42710 -0.98 5.50 2009.00 157.00 2009.42984 3.72 5.40 2009.00 158.00 2009.43258 5.22 5.50 2009.00 159.00 2009.43532 -4.38 5.50 2009.00 160.00 2009.43806 2.82 5.50 2009.00 161.00 2009.44079 1.92 5.40 2009.00 162.00 2009.44353 1.22 5.50 2009.00 163.00 2009.44627 4.32 5.40 2009.00 164.00 2009.44901 0.22 5.40 2009.00 165.00 2009.45175 -4.68 5.40 2009.00 166.00 2009.45448 0.02 5.40 2009.00 167.00 2009.45722 -2.78 5.40 2009.00 168.00 2009.45996 -1.39 5.50 2009.00 169.00 2009.46270 4.21 5.40 2009.00 170.00 2009.46543 3.91 5.40 2009.00 171.00 2009.46817 3.41 5.40 2009.00 172.00 2009.47091 -0.49 5.50 2009.00 173.00 2009.47365 -1.59 5.50 2009.00 174.00 2009.47639 0.31 5.50 2009.00 175.00 2009.47912 -5.09 5.40 2009.00 176.00 2009.48186 -0.99 5.40 2009.00 177.00 2009.48460 -2.29 5.50 2009.00 178.00 2009.48734 1.41 5.50 2009.00 179.00 2009.49008 2.31 5.50 2009.00 180.00 2009.49281 2.91 5.50 2009.00 181.00 2009.49555 2.51 5.50 2009.00 182.00 2009.49829 2.11 5.50 2009.00 183.00 2009.50103 -0.60 5.50 2009.00 184.00 2009.50376 -2.10 5.50 2009.00 185.00 2009.50650 8.00 5.50 2009.00 186.00 2009.50924 -3.60 5.40 2009.00 187.00 2009.51198 -2.30 5.50 2009.00 188.00 2009.51472 -4.20 5.50 2009.00 189.00 2009.51745 -0.40 5.40 2009.00 190.00 2009.52019 -5.20 5.40 2009.00 191.00 2009.52293 -0.50 5.40 2009.00 192.00 2009.52567 2.50 5.40 2009.00 193.00 2009.52841 -2.30 5.50 2009.00 194.00 2009.53114 -4.30 5.50 2009.00 195.00 2009.53388 -0.70 5.50 2009.00 196.00 2009.53662 -3.30 5.40 2009.00 197.00 2009.53936 2.60 5.50 2009.00 198.00 2009.54209 0.70 5.40 2009.00 199.00 2009.54483 3.49 5.50 2009.00 200.00 2009.54757 7.79 5.40 2009.00 201.00 2009.55031 0.39 5.40 2009.00 202.00 2009.55305 -0.21 5.40 2009.00 203.00 2009.55578 0.59 5.40 2009.00 204.00 2009.55852 6.09 5.50 2009.00 205.00 2009.56126 -6.11 5.50 2009.00 206.00 2009.56400 7.89 5.40 2009.00 207.00 2009.56674 -1.41 5.40 2009.00 208.00 2009.56947 -1.01 5.40 2009.00 209.00 2009.57221 -6.91 5.50 2009.00 210.00 2009.57495 1.09 5.50 2009.00 211.00 2009.57769 6.79 5.50 2009.00 212.00 2009.58042 3.49 5.50 2009.00 213.00 2009.58316 4.29 5.50 2009.00 214.00 2009.58590 4.08 5.40 2009.00 215.00 2009.58864 -3.32 5.50 2009.00 216.00 2009.59138 -8.62 5.50 2009.00 217.00 2009.59411 2.78 5.50 2009.00 218.00 2009.59685 0.98 5.40 2009.00 219.00 2009.59959 3.78 5.50 2009.00 220.00 2009.60233 -2.42 5.50 2009.00 221.00 2009.60507 -0.42 5.50 2009.00 222.00 2009.60780 6.88 5.50 2009.00 223.00 2009.61054 -0.72 5.40 2009.00 224.00 2009.61328 -1.62 5.40 2009.00 225.00 2009.61602 1.78 5.50 2009.00 226.00 2009.61875 0.88 5.40 2009.00 227.00 2009.62149 4.08 5.50 2009.00 228.00 2009.62423 3.38 5.40 2009.00 229.00 2009.62697 -1.23 5.40 2009.00 230.00 2009.62971 4.37 5.40 2009.00 231.00 2009.63244 -2.93 5.40 2009.00 232.00 2009.63518 8.47 5.70 2009.00 233.00 2009.63792 -2.13 5.40 2009.00 234.00 2009.64066 2.37 5.50 2009.00 235.00 2009.64339 0.17 5.40 2009.00 236.00 2009.64613 -1.43 5.70 2009.00 237.00 2009.64887 8.07 5.50 2009.00 238.00 2009.65161 0.77 5.50 2009.00 239.00 2009.65435 -0.53 5.50 2009.00 240.00 2009.65708 -1.33 5.40 2009.00 241.00 2009.65982 6.77 5.40 2009.00 242.00 2009.66256 1.87 5.40 2009.00 243.00 2009.66530 1.57 5.40 2009.00 244.00 2009.66804 1.87 5.40 2009.00 245.00 2009.67077 0.46 5.40 2009.00 246.00 2009.67351 6.36 5.50 2009.00 247.00 2009.67625 -2.24 5.50 2009.00 248.00 2009.67899 0.26 5.50 2009.00 249.00 2009.68172 2.86 5.50 2009.00 250.00 2009.68446 0.56 5.40 2009.00 251.00 2009.68720 1.86 5.50 2009.00 252.00 2009.68994 3.46 5.50 2009.00 253.00 2009.69268 1.26 5.50 2009.00 254.00 2009.69541 7.76 5.50 2009.00 255.00 2009.69815 5.06 5.50 2009.00 256.00 2009.70089 9.76 5.40 2009.00 257.00 2009.70363 7.36 5.40 2009.00 258.00 2009.70637 2.06 5.50 2009.00 259.00 2009.70910 0.36 5.50 2009.00 260.00 2009.71184 5.25 5.70 2009.00 261.00 2009.71458 6.15 5.40 2009.00 262.00 2009.71732 2.75 5.40 2009.00 263.00 2009.72005 6.85 5.50 2009.00 264.00 2009.72279 5.15 5.50 2009.00 265.00 2009.72553 2.35 5.40 2009.00 266.00 2009.72827 6.75 5.40 2009.00 267.00 2009.73101 1.65 5.40 2009.00 268.00 2009.73374 4.85 5.40 2009.00 269.00 2009.73648 8.85 5.50 2009.00 270.00 2009.73922 6.05 5.50 2009.00 271.00 2009.74196 7.55 5.50 2009.00 272.00 2009.74470 8.95 5.40 2009.00 273.00 2009.74743 1.65 5.40 2009.00 274.00 2009.75017 4.15 5.40 2009.00 275.00 2009.75291 -2.76 5.50 2009.00 276.00 2009.75565 0.24 5.50 2009.00 277.00 2009.75838 4.34 5.50 2009.00 278.00 2009.76112 -1.66 5.50 2009.00 279.00 2009.76386 6.94 5.40 2009.00 280.00 2009.76660 4.94 5.40 2009.00 281.00 2009.76934 2.64 5.50 2009.00 282.00 2009.77207 5.54 5.50 2009.00 283.00 2009.77481 6.84 5.50 2009.00 284.00 2009.77755 2.64 5.50 2009.00 285.00 2009.78029 4.64 5.40 2009.00 286.00 2009.78303 -0.96 5.50 2009.00 287.00 2009.78576 2.04 5.50 2009.00 288.00 2009.78850 10.44 5.60 2009.00 289.00 2009.79124 3.74 5.50 2009.00 290.00 2009.79398 2.13 5.60 2009.00 291.00 2009.79671 0.83 5.70 2009.00 292.00 2009.79945 0.83 5.70 2009.00 293.00 2009.80219 -0.07 5.70 2009.00 294.00 2009.80493 0.23 5.40 2009.00 295.00 2009.80767 -5.27 5.60 2009.00 296.00 2009.81040 0.13 5.70 2009.00 297.00 2009.81314 0.33 5.60 2009.00 298.00 2009.81588 0.13 5.70 2009.00 299.00 2009.81862 3.03 5.70 2009.00 300.00 2009.82136 3.33 5.50 2009.00 301.00 2009.82409 0.63 5.40 2009.00 302.00 2009.82683 3.83 5.50 2009.00 303.00 2009.82957 -5.77 5.70 2009.00 304.00 2009.83231 3.63 5.50 2009.00 305.00 2009.83504 -2.37 5.40 2009.00 306.00 2009.83778 1.42 5.50 2009.00 307.00 2009.84052 4.42 5.50 2009.00 308.00 2009.84326 3.32 5.70 2009.00 309.00 2009.84600 -6.18 5.70 2009.00 310.00 2009.84873 -3.08 5.70 2009.00 311.00 2009.85147 -1.58 5.50 2009.00 312.00 2009.85421 3.82 5.50 2009.00 313.00 2009.85695 -6.98 5.60 2009.00 314.00 2009.85969 -7.88 5.50 2009.00 315.00 2009.86242 6.32 5.70 2009.00 316.00 2009.86516 -0.68 5.60 2009.00 317.00 2009.86790 3.02 5.50 2009.00 318.00 2009.87064 0.02 5.40 2009.00 319.00 2009.87337 3.12 5.70 2009.00 320.00 2009.87611 -3.28 5.70 2009.00 321.00 2009.87885 -3.09 5.80 2009.00 322.00 2009.88159 3.01 5.70 2009.00 323.00 2009.88433 1.41 5.50 2009.00 324.00 2009.88706 -5.69 5.40 2009.00 325.00 2009.88980 -7.99 5.40 2009.00 326.00 2009.89254 5.01 5.50 2009.00 327.00 2009.89528 4.11 5.50 2009.00 328.00 2009.89802 7.41 5.40 2009.00 329.00 2009.90075 4.71 5.40 2009.00 330.00 2009.90349 2.01 5.40 2009.00 331.00 2009.90623 3.41 5.40 2009.00 332.00 2009.90897 3.21 5.40 2009.00 333.00 2009.91170 0.71 5.50 2009.00 334.00 2009.91444 0.01 5.40 2009.00 335.00 2009.91718 3.91 5.40 2009.00 336.00 2009.91992 3.60 5.40 2009.00 337.00 2009.92266 2.50 5.50 2009.00 338.00 2009.92539 0.80 5.50 2009.00 339.00 2009.92813 -0.50 5.40 2009.00 340.00 2009.93087 0.10 5.50 2009.00 341.00 2009.93361 3.90 5.50 2009.00 342.00 2009.93634 1.80 5.70 2009.00 343.00 2009.93908 2.30 5.50 2009.00 344.00 2009.94182 -1.10 5.70 2009.00 345.00 2009.94456 1.00 5.50 2009.00 346.00 2009.94730 2.20 5.40 2009.00 347.00 2009.95003 0.10 5.40 2009.00 348.00 2009.95277 -5.70 5.50 2009.00 349.00 2009.95551 -5.60 5.50 2009.00 350.00 2009.95825 2.80 5.50 2009.00 351.00 2009.96099 6.20 5.50 2009.00 352.00 2009.96372 5.49 5.50 2009.00 353.00 2009.96646 4.69 5.70 2009.00 354.00 2009.96920 1.09 5.70 2009.00 355.00 2009.97194 0.39 5.50 2009.00 356.00 2009.97467 2.39 5.50 2009.00 357.00 2009.97741 1.29 5.50 2009.00 358.00 2009.98015 3.09 5.50 2009.00 359.00 2009.98289 2.49 5.50 2009.00 360.00 2009.98563 0.49 5.50 2009.00 361.00 2009.98836 -1.01 5.50 2009.00 362.00 2009.99110 1.09 5.50 2009.00 363.00 2009.99384 -4.91 5.40 2009.00 364.00 2009.99658 1.89 5.50 2009.00 365.00 2010.00000 -10.11 5.50 2010.00 1.00 2010.00274 -2.11 5.50 2010.00 2.00 2010.00548 2.18 5.50 2010.00 3.00 2010.00821 -1.12 5.40 2010.00 4.00 2010.01095 1.88 5.50 2010.00 5.00 2010.01369 4.28 5.40 2010.00 6.00 2010.01643 -0.12 5.50 2010.00 7.00 2010.01916 5.68 5.50 2010.00 8.00 2010.02190 0.78 5.50 2010.00 9.00 2010.02464 2.28 5.50 2010.00 10.00 2010.02738 5.18 5.50 2010.00 11.00 2010.03012 7.38 5.50 2010.00 12.00 2010.03285 -7.12 5.50 2010.00 13.00 2010.03559 -1.12 5.70 2010.00 14.00 2010.03833 2.78 5.50 2010.00 15.00 2010.04107 1.28 5.50 2010.00 16.00 2010.04381 0.08 5.50 2010.00 17.00 2010.04654 2.67 5.50 2010.00 18.00 2010.04928 -0.83 5.70 2010.00 19.00 2010.05202 2.17 5.60 2010.00 20.00 2010.05476 0.87 5.40 2010.00 21.00 2010.05749 1.57 5.40 2010.00 22.00 2010.06023 -0.73 5.40 2010.00 23.00 2010.06297 -1.13 5.40 2010.00 24.00 2010.06571 -2.53 5.40 2010.00 25.00 2010.06845 -2.43 5.40 2010.00 26.00 2010.07118 3.17 5.40 2010.00 27.00 2010.07392 7.47 5.50 2010.00 28.00 2010.07666 -1.83 5.40 2010.00 29.00 2010.07940 3.57 5.30 2010.00 30.00 2010.08214 2.37 5.30 2010.00 31.00 2010.08487 2.67 5.40 2010.00 32.00 2010.08761 5.66 5.50 2010.00 33.00 2010.09035 7.06 5.50 2010.00 34.00 2010.09309 2.56 5.50 2010.00 35.00 2010.09582 0.26 5.50 2010.00 36.00 2010.09856 0.66 5.30 2010.00 37.00 2010.10130 3.46 5.40 2010.00 38.00 2010.10404 3.96 5.40 2010.00 39.00 2010.10678 2.66 5.50 2010.00 40.00 2010.10951 -1.24 5.40 2010.00 41.00 2010.11225 -1.24 5.50 2010.00 42.00 2010.11499 -1.04 5.40 2010.00 43.00 2010.11773 5.66 5.40 2010.00 44.00 2010.12047 9.66 5.50 2010.00 45.00 2010.12320 2.06 5.50 2010.00 46.00 2010.12594 -4.64 5.40 2010.00 47.00 2010.12868 5.75 5.40 2010.00 48.00 2010.13142 -2.75 5.40 2010.00 49.00 2010.13415 -0.05 5.50 2010.00 50.00 2010.13689 0.75 5.40 2010.00 51.00 2010.13963 -2.65 5.40 2010.00 52.00 2010.14237 1.85 5.60 2010.00 53.00 2010.14511 2.25 5.40 2010.00 54.00 2010.14784 -2.75 5.40 2010.00 55.00 2010.15058 -3.75 5.50 2010.00 56.00 2010.15332 3.15 5.40 2010.00 57.00 2010.15606 -0.35 5.40 2010.00 58.00 2010.15880 0.15 5.40 2010.00 59.00 2010.16153 1.15 5.40 2010.00 60.00 2010.16427 3.05 5.50 2010.00 61.00 2010.16701 0.35 5.40 2010.00 62.00 2010.16975 0.65 5.30 2010.00 63.00 2010.17248 0.04 5.20 2010.00 64.00 2010.17522 0.04 5.40 2010.00 65.00 2010.17796 -0.56 5.40 2010.00 66.00 2010.18070 -1.36 5.50 2010.00 67.00 2010.18344 3.34 5.40 2010.00 68.00 2010.18617 -3.56 5.40 2010.00 69.00 2010.18891 -6.16 5.40 2010.00 70.00 2010.19165 1.34 5.40 2010.00 71.00 2010.19439 1.24 5.40 2010.00 72.00 2010.19713 6.14 5.50 2010.00 73.00 2010.19986 7.24 5.40 2010.00 74.00 2010.20260 6.74 5.40 2010.00 75.00 2010.20534 -0.46 5.40 2010.00 76.00 2010.20808 2.04 5.40 2010.00 77.00 2010.21081 1.64 5.40 2010.00 78.00 2010.21355 3.63 5.50 2010.00 79.00 2010.21629 -7.07 5.40 2010.00 80.00 2010.21903 -1.27 5.40 2010.00 81.00 2010.22177 0.83 5.40 2010.00 82.00 2010.22450 1.63 5.40 2010.00 83.00 2010.22724 -0.57 5.40 2010.00 84.00 2010.22998 -8.17 5.40 2010.00 85.00 2010.23272 6.43 5.40 2010.00 86.00 2010.23546 0.33 5.40 2010.00 87.00 2010.23819 -8.47 5.40 2010.00 88.00 2010.24093 -4.37 5.80 2010.00 89.00 2010.24367 1.93 5.40 2010.00 90.00 2010.24641 -3.47 5.60 2010.00 91.00 2010.24914 -0.87 5.80 2010.00 92.00 2010.25188 -7.87 5.60 2010.00 93.00 2010.25462 -2.18 5.40 2010.00 94.00 2010.25736 -2.58 5.60 2010.00 95.00 2010.26010 -5.58 5.70 2010.00 96.00 2010.26283 4.32 5.70 2010.00 97.00 2010.26557 -5.88 5.60 2010.00 98.00 2010.26831 8.52 5.60 2010.00 99.00 2010.27105 -9.18 5.60 2010.00 100.00 2010.27379 3.62 5.60 2010.00 101.00 2010.27652 -2.08 5.70 2010.00 102.00 2010.27926 -1.58 5.50 2010.00 103.00 2010.28200 -3.18 5.70 2010.00 104.00 2010.28474 4.82 5.70 2010.00 105.00 2010.28747 3.62 5.50 2010.00 106.00 2010.29021 4.12 5.70 2010.00 107.00 2010.29295 2.42 5.70 2010.00 108.00 2010.29569 -5.88 5.70 2010.00 109.00 2010.29843 0.51 5.70 2010.00 110.00 2010.30116 8.71 5.60 2010.00 111.00 2010.30390 2.91 5.70 2010.00 112.00 2010.30664 -0.39 5.70 2010.00 113.00 2010.30938 -3.49 5.70 2010.00 114.00 2010.31211 5.21 5.70 2010.00 115.00 2010.31485 3.21 5.70 2010.00 116.00 2010.31759 -5.19 5.60 2010.00 117.00 2010.32033 -7.59 5.70 2010.00 118.00 2010.32307 -6.19 5.70 2010.00 119.00 2010.32580 0.51 5.50 2010.00 120.00 2010.32854 5.01 5.50 2010.00 121.00 2010.33128 1.31 5.50 2010.00 122.00 2010.33402 -7.89 5.70 2010.00 123.00 2010.33676 3.21 5.70 2010.00 124.00 2010.33949 -3.40 5.50 2010.00 125.00 2010.34223 -2.10 5.50 2010.00 126.00 2010.34497 -2.80 5.70 2010.00 127.00 2010.34771 8.20 5.70 2010.00 128.00 2010.35044 4.50 5.50 2010.00 129.00 2010.35318 -5.20 5.50 2010.00 130.00 2010.35592 -4.30 5.50 2010.00 131.00 2010.35866 -1.00 5.70 2010.00 132.00 2010.36140 5.50 5.70 2010.00 133.00 2010.36413 5.40 5.70 2010.00 134.00 2010.36687 1.20 5.70 2010.00 135.00 2010.36961 -5.70 5.50 2010.00 136.00 2010.37235 1.20 5.50 2010.00 137.00 2010.37509 -8.60 5.50 2010.00 138.00 2010.37782 -4.00 5.70 2010.00 139.00 2010.38056 -1.71 5.80 2010.00 140.00 2010.38330 -0.31 5.50 2010.00 141.00 2010.38604 -5.51 5.50 2010.00 142.00 2010.38877 -3.11 5.50 2010.00 143.00 2010.39151 -4.01 5.50 2010.00 144.00 2010.39425 3.29 5.50 2010.00 145.00 2010.39699 -2.21 5.50 2010.00 146.00 2010.39973 4.19 5.50 2010.00 147.00 2010.40246 0.19 5.50 2010.00 148.00 2010.40520 -2.51 5.50 2010.00 149.00 2010.40794 -1.01 5.70 2010.00 150.00 2010.41068 4.89 5.50 2010.00 151.00 2010.41342 -0.91 5.50 2010.00 152.00 2010.41615 -0.21 5.50 2010.00 153.00 2010.41889 -3.61 5.50 2010.00 154.00 2010.42163 -3.82 5.50 2010.00 155.00 2010.42437 1.58 5.50 2010.00 156.00 2010.42710 -7.42 5.70 2010.00 157.00 2010.42984 -6.02 5.50 2010.00 158.00 2010.43258 2.08 5.40 2010.00 159.00 2010.43532 -2.12 5.70 2010.00 160.00 2010.43806 1.98 5.50 2010.00 161.00 2010.44079 3.68 5.50 2010.00 162.00 2010.44353 -0.92 5.50 2010.00 163.00 2010.44627 1.88 5.50 2010.00 164.00 2010.44901 -4.42 5.50 2010.00 165.00 2010.45175 3.18 5.50 2010.00 166.00 2010.45448 5.08 5.50 2010.00 167.00 2010.45722 -0.82 5.40 2010.00 168.00 2010.45996 -0.22 5.60 2010.00 169.00 2010.46270 1.28 5.50 2010.00 170.00 2010.46543 -3.43 5.50 2010.00 171.00 2010.46817 -5.13 5.50 2010.00 172.00 2010.47091 1.47 5.50 2010.00 173.00 2010.47365 -1.53 5.50 2010.00 174.00 2010.47639 5.87 5.50 2010.00 175.00 2010.47912 6.47 5.50 2010.00 176.00 2010.48186 0.57 5.50 2010.00 177.00 2010.48460 -0.03 5.50 2010.00 178.00 2010.48734 0.77 5.50 2010.00 179.00 2010.49008 -1.33 5.50 2010.00 180.00 2010.49281 3.17 5.50 2010.00 181.00 2010.49555 1.67 5.40 2010.00 182.00 2010.49829 0.47 5.50 2010.00 183.00 2010.50103 -1.13 5.50 2010.00 184.00 2010.50376 2.47 5.50 2010.00 185.00 2010.50650 -0.24 5.40 2010.00 186.00 2010.50924 -1.04 5.50 2010.00 187.00 2010.51198 1.16 5.50 2010.00 188.00 2010.51472 -2.24 5.50 2010.00 189.00 2010.51745 7.06 5.50 2010.00 190.00 2010.52019 0.26 5.50 2010.00 191.00 2010.52293 8.46 5.50 2010.00 192.00 2010.52567 6.16 5.20 2010.00 193.00 2010.52841 4.86 5.30 2010.00 194.00 2010.53114 -3.04 5.20 2010.00 195.00 2010.53388 2.56 5.30 2010.00 196.00 2010.53662 2.66 5.30 2010.00 197.00 2010.53936 7.26 5.30 2010.00 198.00 2010.54209 5.86 5.50 2010.00 199.00 2010.54483 -2.74 5.20 2010.00 200.00 2010.54757 0.15 5.30 2010.00 201.00 2010.55031 -0.95 5.30 2010.00 202.00 2010.55305 0.15 5.30 2010.00 203.00 2010.55578 4.65 5.30 2010.00 204.00 2010.55852 -5.05 5.30 2010.00 205.00 2010.56126 9.85 5.30 2010.00 206.00 2010.56400 -5.85 5.30 2010.00 207.00 2010.56674 2.45 5.50 2010.00 208.00 2010.56947 3.75 5.50 2010.00 209.00 2010.57221 -2.65 5.50 2010.00 210.00 2010.57495 2.25 5.50 2010.00 211.00 2010.57769 3.95 5.30 2010.00 212.00 2010.58042 1.85 5.30 2010.00 213.00 2010.58316 1.15 5.30 2010.00 214.00 2010.58590 1.45 5.40 2010.00 215.00 2010.58864 -1.15 5.40 2010.00 216.00 2010.59138 2.64 5.20 2010.00 217.00 2010.59411 7.04 5.30 2010.00 218.00 2010.59685 2.24 5.30 2010.00 219.00 2010.59959 -0.56 5.30 2010.00 220.00 2010.60233 -0.36 5.30 2010.00 221.00 2010.60507 -0.86 5.20 2010.00 222.00 2010.60780 1.44 5.20 2010.00 223.00 2010.61054 3.14 5.30 2010.00 224.00 2010.61328 1.54 5.30 2010.00 225.00 2010.61602 2.54 5.30 2010.00 226.00 2010.61875 3.64 5.20 2010.00 227.00 2010.62149 2.64 5.20 2010.00 228.00 2010.62423 -0.36 5.20 2010.00 229.00 2010.62697 -3.26 5.30 2010.00 230.00 2010.62971 5.54 5.50 2010.00 231.00 2010.63244 0.63 5.20 2010.00 232.00 2010.63518 -3.37 5.30 2010.00 233.00 2010.63792 -0.17 5.20 2010.00 234.00 2010.64066 -2.57 5.30 2010.00 235.00 2010.64339 1.83 5.30 2010.00 236.00 2010.64613 0.83 5.30 2010.00 237.00 2010.64887 1.73 5.50 2010.00 238.00 2010.65161 -1.97 5.40 2010.00 239.00 2010.65435 -0.97 5.20 2010.00 240.00 2010.65708 -4.67 5.30 2010.00 241.00 2010.65982 2.63 5.20 2010.00 242.00 2010.66256 1.73 5.30 2010.00 243.00 2010.66530 -0.17 5.20 2010.00 244.00 2010.66804 3.33 5.20 2010.00 245.00 2010.67077 -5.07 5.20 2010.00 246.00 2010.67351 2.42 5.20 2010.00 247.00 2010.67625 3.02 5.20 2010.00 248.00 2010.67899 0.82 5.20 2010.00 249.00 2010.68172 8.72 5.20 2010.00 250.00 2010.68446 -4.68 5.20 2010.00 251.00 2010.68720 4.72 5.20 2010.00 252.00 2010.68994 2.12 5.20 2010.00 253.00 2010.69268 -2.58 5.50 2010.00 254.00 2010.69541 0.22 5.20 2010.00 255.00 2010.69815 -1.18 5.20 2010.00 256.00 2010.70089 3.02 5.20 2010.00 257.00 2010.70363 -0.38 5.20 2010.00 258.00 2010.70637 3.82 5.30 2010.00 259.00 2010.70910 4.12 5.20 2010.00 260.00 2010.71184 -3.98 5.20 2010.00 261.00 2010.71458 0.91 5.30 2010.00 262.00 2010.71732 -4.69 5.20 2010.00 263.00 2010.72005 -4.29 5.50 2010.00 264.00 2010.72279 -1.39 5.30 2010.00 265.00 2010.72553 -2.69 5.50 2010.00 266.00 2010.72827 10.91 5.20 2010.00 267.00 2010.73101 1.71 5.30 2010.00 268.00 2010.73374 6.91 5.30 2010.00 269.00 2010.73648 1.11 5.50 2010.00 270.00 2010.73922 7.21 5.50 2010.00 271.00 2010.74196 -1.79 5.20 2010.00 272.00 2010.74470 1.41 5.20 2010.00 273.00 2010.74743 1.21 5.20 2010.00 274.00 2010.75017 7.21 5.20 2010.00 275.00 2010.75291 4.81 5.30 2010.00 276.00 2010.75565 -2.39 5.30 2010.00 277.00 2010.75838 0.40 5.20 2010.00 278.00 2010.76112 -0.60 5.20 2010.00 279.00 2010.76386 1.90 5.30 2010.00 280.00 2010.76660 0.20 5.20 2010.00 281.00 2010.76934 2.70 5.20 2010.00 282.00 2010.77207 9.20 5.20 2010.00 283.00 2010.77481 -2.00 5.20 2010.00 284.00 2010.77755 -4.00 5.20 2010.00 285.00 2010.78029 1.00 5.20 2010.00 286.00 2010.78303 0.10 5.50 2010.00 287.00 2010.78576 5.90 5.50 2010.00 288.00 2010.78850 -0.80 5.20 2010.00 289.00 2010.79124 -10.50 5.20 2010.00 290.00 2010.79398 0.30 5.20 2010.00 291.00 2010.79671 -4.60 5.20 2010.00 292.00 2010.79945 2.99 5.20 2010.00 293.00 2010.80219 -0.71 5.20 2010.00 294.00 2010.80493 -4.61 5.20 2010.00 295.00 2010.80767 -1.81 5.20 2010.00 296.00 2010.81040 -6.91 5.30 2010.00 297.00 2010.81314 -6.31 5.20 2010.00 298.00 2010.81588 -8.81 5.20 2010.00 299.00 2010.81862 -4.01 5.00 2010.00 300.00 2010.82136 -1.01 5.00 2010.00 301.00 2010.82409 -1.71 5.00 2010.00 302.00 2010.82683 -3.61 5.20 2010.00 303.00 2010.82957 -0.61 5.20 2010.00 304.00 2010.83231 -2.31 5.20 2010.00 305.00 2010.83504 3.79 5.00 2010.00 306.00 2010.83778 -2.81 5.20 2010.00 307.00 2010.84052 2.48 5.20 2010.00 308.00 2010.84326 0.18 5.00 2010.00 309.00 2010.84600 -3.02 5.00 2010.00 310.00 2010.84873 -5.82 5.00 2010.00 311.00 2010.85147 -0.92 5.00 2010.00 312.00 2010.85421 -1.02 5.20 2010.00 313.00 2010.85695 -3.72 5.00 2010.00 314.00 2010.85969 2.28 5.20 2010.00 315.00 2010.86242 3.98 5.00 2010.00 316.00 2010.86516 0.88 5.00 2010.00 317.00 2010.86790 11.38 5.20 2010.00 318.00 2010.87064 11.88 5.20 2010.00 319.00 2010.87337 -0.42 5.30 2010.00 320.00 2010.87611 -4.92 5.20 2010.00 321.00 2010.87885 -19.42 5.20 2010.00 322.00 2010.88159 -6.43 5.20 2010.00 323.00 2010.88433 -4.93 5.20 2010.00 324.00 2010.88706 -3.03 5.20 2010.00 325.00 2010.88980 -3.73 5.40 2010.00 326.00 2010.89254 -9.83 5.20 2010.00 327.00 2010.89528 -2.43 5.00 2010.00 328.00 2010.89802 0.17 5.20 2010.00 329.00 2010.90075 0.07 5.20 2010.00 330.00 2010.90349 -0.23 5.20 2010.00 331.00 2010.90623 6.07 5.20 2010.00 332.00 2010.90897 1.07 5.20 2010.00 333.00 2010.91170 -0.43 5.20 2010.00 334.00 2010.91444 -6.33 5.20 2010.00 335.00 2010.91718 -2.13 5.20 2010.00 336.00 2010.91992 2.97 5.20 2010.00 337.00 2010.92266 2.57 5.20 2010.00 338.00 2010.92539 2.46 5.20 2010.00 339.00 2010.92813 -3.44 5.20 2010.00 340.00 2010.93087 8.46 5.20 2010.00 341.00 2010.93361 -0.04 5.20 2010.00 342.00 2010.93634 -10.24 5.20 2010.00 343.00 2010.93908 -12.34 5.40 2010.00 344.00 2010.94182 1.16 5.20 2010.00 345.00 2010.94456 -5.44 5.20 2010.00 346.00 2010.94730 -3.94 5.20 2010.00 347.00 2010.95003 -7.94 5.50 2010.00 348.00 2010.95277 -6.64 5.20 2010.00 349.00 2010.95551 -1.04 5.20 2010.00 350.00 2010.95825 0.16 5.20 2010.00 351.00 2010.96099 -3.64 5.20 2010.00 352.00 2010.96372 -4.14 5.20 2010.00 353.00 2010.96646 -12.95 5.20 2010.00 354.00 2010.96920 -1.25 5.20 2010.00 355.00 2010.97194 0.05 5.20 2010.00 356.00 2010.97467 -3.45 5.20 2010.00 357.00 2010.97741 6.95 5.20 2010.00 358.00 2010.98015 8.15 5.20 2010.00 359.00 2010.98289 -4.65 5.20 2010.00 360.00 2010.98563 -0.15 5.20 2010.00 361.00 2010.98836 -1.85 5.20 2010.00 362.00 2010.99110 -3.45 5.30 2010.00 363.00 2010.99384 -3.55 5.20 2010.00 364.00 2010.99658 -1.55 5.20 2010.00 365.00 2011.00000 0.75 5.20 2011.00 1.00 2011.00274 0.95 5.40 2011.00 2.00 2011.00548 1.75 5.20 2011.00 3.00 2011.00821 5.64 5.40 2011.00 4.00 2011.01095 5.74 5.20 2011.00 5.00 2011.01369 5.74 5.20 2011.00 6.00 2011.01643 2.24 5.20 2011.00 7.00 2011.01916 1.64 5.20 2011.00 8.00 2011.02190 4.84 5.20 2011.00 9.00 2011.02464 0.64 5.50 2011.00 10.00 2011.02738 -2.86 5.40 2011.00 11.00 2011.03012 -1.86 5.40 2011.00 12.00 2011.03285 -7.06 5.20 2011.00 13.00 2011.03559 -5.16 5.20 2011.00 14.00 2011.03833 4.04 5.20 2011.00 15.00 2011.04107 -16.36 5.20 2011.00 16.00 2011.04381 -11.46 5.20 2011.00 17.00 2011.04654 0.04 5.50 2011.00 18.00 2011.04928 -0.37 5.20 2011.00 19.00 2011.05202 1.83 5.20 2011.00 20.00 2011.05476 0.13 5.20 2011.00 21.00 2011.05749 2.43 5.20 2011.00 22.00 2011.06023 1.23 5.20 2011.00 23.00 2011.06297 2.03 5.20 2011.00 24.00 2011.06571 5.53 5.20 2011.00 25.00 2011.06845 3.13 5.20 2011.00 26.00 2011.07118 2.83 5.20 2011.00 27.00 2011.07392 -2.07 5.20 2011.00 28.00 2011.07666 -0.77 5.20 2011.00 29.00 2011.07940 -1.67 5.20 2011.00 30.00 2011.08214 1.03 5.20 2011.00 31.00 2011.08487 0.13 5.20 2011.00 32.00 2011.08761 3.43 5.20 2011.00 33.00 2011.09035 5.93 5.20 2011.00 34.00 2011.09309 10.12 5.20 2011.00 35.00 2011.09582 10.22 5.20 2011.00 36.00 2011.09856 3.52 5.20 2011.00 37.00 2011.10130 7.22 5.20 2011.00 38.00 2011.10404 3.22 5.20 2011.00 39.00 2011.10678 1.12 5.20 2011.00 40.00 2011.10951 1.42 5.20 2011.00 41.00 2011.11225 0.92 5.20 2011.00 42.00 2011.11499 -0.98 5.20 2011.00 43.00 2011.11773 1.22 5.20 2011.00 44.00 2011.12047 0.02 5.20 2011.00 45.00 2011.12320 -0.78 5.50 2011.00 46.00 2011.12594 -1.28 5.50 2011.00 47.00 2011.12868 -0.58 5.20 2011.00 48.00 2011.13142 1.42 5.20 2011.00 49.00 2011.13415 1.11 5.20 2011.00 50.00 2011.13689 -2.69 5.20 2011.00 51.00 2011.13963 -0.59 5.20 2011.00 52.00 2011.14237 -3.49 5.20 2011.00 53.00 2011.14511 -8.29 5.20 2011.00 54.00 2011.14784 -8.89 5.20 2011.00 55.00 2011.15058 -2.99 5.20 2011.00 56.00 2011.15332 -2.59 5.20 2011.00 57.00 2011.15606 1.01 5.20 2011.00 58.00 2011.15880 -10.49 5.20 2011.00 59.00 2011.16153 -7.99 5.20 2011.00 60.00 2011.16427 0.91 5.20 2011.00 61.00 2011.16701 -2.79 5.20 2011.00 62.00 2011.16975 -1.79 5.20 2011.00 63.00 2011.17248 -9.29 5.20 2011.00 64.00 2011.17522 0.00 5.20 2011.00 65.00 2011.17796 -2.70 5.20 2011.00 66.00 2011.18070 -4.00 5.20 2011.00 67.00 2011.18344 -1.70 5.20 2011.00 68.00 2011.18617 -3.40 5.20 2011.00 69.00 2011.18891 -7.90 5.20 2011.00 70.00 2011.19165 1.30 5.20 2011.00 71.00 2011.19439 1.70 5.20 2011.00 72.00 2011.19713 2.50 5.20 2011.00 73.00 2011.19986 -7.30 5.20 2011.00 74.00 2011.20260 -2.80 5.20 2011.00 75.00 2011.20534 -7.30 5.20 2011.00 76.00 2011.20808 -2.10 5.20 2011.00 77.00 2011.21081 0.20 5.20 2011.00 78.00 2011.21355 -2.40 5.20 2011.00 79.00 2011.21629 -0.41 5.20 2011.00 80.00 2011.21903 -0.91 5.40 2011.00 81.00 2011.22177 -1.01 5.20 2011.00 82.00 2011.22450 0.09 5.20 2011.00 83.00 2011.22724 -2.01 5.20 2011.00 84.00 2011.22998 -3.51 5.20 2011.00 85.00 2011.23272 -5.61 5.20 2011.00 86.00 2011.23546 -1.91 5.20 2011.00 87.00 2011.23819 0.49 5.30 2011.00 88.00 2011.24093 -9.91 5.20 2011.00 89.00 2011.24367 0.59 5.20 2011.00 90.00 2011.24641 3.39 5.20 2011.00 91.00 2011.24914 2.29 5.20 2011.00 92.00 2011.25188 -3.31 5.20 2011.00 93.00 2011.25462 -2.11 5.20 2011.00 94.00 2011.25736 -1.61 5.20 2011.00 95.00 2011.26010 -8.82 5.20 2011.00 96.00 2011.26283 -6.52 5.20 2011.00 97.00 2011.26557 2.88 5.20 2011.00 98.00 2011.26831 -0.42 5.20 2011.00 99.00 2011.27105 3.58 5.30 2011.00 100.00 2011.27379 -1.42 5.20 2011.00 101.00 2011.27652 -0.12 5.50 2011.00 102.00 2011.27926 -5.12 5.20 2011.00 103.00 2011.28200 -9.82 5.20 2011.00 104.00 2011.28474 -7.12 5.20 2011.00 105.00 2011.28747 -0.62 5.20 2011.00 106.00 2011.29021 0.78 5.20 2011.00 107.00 2011.29295 0.28 5.20 2011.00 108.00 2011.29569 -1.42 5.20 2011.00 109.00 2011.29843 0.28 5.20 2011.00 110.00 2011.30116 -2.53 5.40 2011.00 111.00 2011.30390 1.67 5.20 2011.00 112.00 2011.30664 -4.23 5.20 2011.00 113.00 2011.30938 -2.23 5.20 2011.00 114.00 2011.31211 -3.93 5.20 2011.00 115.00 2011.31485 -7.83 5.20 2011.00 116.00 2011.31759 0.07 5.40 2011.00 117.00 2011.32033 -6.73 5.20 2011.00 118.00 2011.32307 4.07 5.20 2011.00 119.00 2011.32580 -3.43 5.20 2011.00 120.00 2011.32854 -0.03 5.20 2011.00 121.00 2011.33128 -2.93 5.20 2011.00 122.00 2011.33402 0.57 5.20 2011.00 123.00 2011.33676 -0.83 5.30 2011.00 124.00 2011.33949 2.47 5.40 2011.00 125.00 2011.34223 3.06 5.20 2011.00 126.00 2011.34497 -1.84 5.20 2011.00 127.00 2011.34771 1.16 5.20 2011.00 128.00 2011.35044 -3.34 5.20 2011.00 129.00 2011.35318 -0.64 5.40 2011.00 130.00 2011.35592 0.06 5.20 2011.00 131.00 2011.35866 -1.44 5.40 2011.00 132.00 2011.36140 -0.04 5.20 2011.00 133.00 2011.36413 0.16 5.40 2011.00 134.00 2011.36687 -0.94 5.20 2011.00 135.00 2011.37235 -1.04 5.20 2011.00 137.00 2011.37509 0.96 5.20 2011.00 138.00 2011.37782 1.36 5.20 2011.00 139.00 2011.38056 4.56 5.50 2011.00 140.00 2011.38330 -0.74 5.20 2011.00 141.00 2011.38604 -3.15 5.50 2011.00 142.00 2011.38877 -2.85 5.20 2011.00 143.00 2011.39151 -0.95 5.30 2011.00 144.00 2011.39425 3.85 5.40 2011.00 145.00 2011.39699 -2.85 5.20 2011.00 146.00 2011.39973 -11.85 5.50 2011.00 147.00 2011.40246 2.05 5.50 2011.00 148.00 2011.40520 -3.45 5.20 2011.00 149.00 2011.40794 -0.45 5.20 2011.00 150.00 2011.41068 3.25 5.20 2011.00 151.00 2011.41342 -1.75 5.20 2011.00 152.00 2011.41615 -4.85 5.20 2011.00 153.00 2011.41889 -0.15 5.20 2011.00 154.00 2011.42163 -1.35 5.30 2011.00 155.00 2011.42437 4.85 5.20 2011.00 156.00 2011.42710 -1.26 5.20 2011.00 157.00 2011.42984 -1.56 5.20 2011.00 158.00 2011.43258 -0.46 5.20 2011.00 159.00 2011.43532 -1.06 5.30 2011.00 160.00 2011.43806 1.14 5.40 2011.00 161.00 2011.44079 4.14 5.40 2011.00 162.00 2011.44353 -0.76 5.50 2011.00 163.00 2011.44627 1.54 5.20 2011.00 164.00 2011.44901 -3.86 5.30 2011.00 165.00 2011.45175 -1.06 5.20 2011.00 166.00 2011.45448 1.94 5.20 2011.00 167.00 2011.45722 -0.36 5.20 2011.00 168.00 2011.45996 6.24 5.30 2011.00 169.00 2011.46270 6.64 5.50 2011.00 170.00 2011.46543 1.04 5.20 2011.00 171.00 2011.46817 1.03 5.50 2011.00 172.00 2011.47091 -0.47 5.20 2011.00 173.00 2011.47365 1.13 5.20 2011.00 174.00 2011.47639 0.73 5.30 2011.00 175.00 2011.47912 2.53 5.20 2011.00 176.00 2011.48186 -0.37 5.20 2011.00 177.00 2011.48460 1.13 5.20 2011.00 178.00 2011.48734 0.33 5.30 2011.00 179.00 2011.49008 0.43 5.50 2011.00 180.00 2011.49281 0.53 5.30 2011.00 181.00 2011.49555 1.03 5.30 2011.00 182.00 2011.49829 -3.77 5.40 2011.00 183.00 2011.50103 -2.57 5.50 2011.00 184.00 2011.50376 2.53 5.50 2011.00 185.00 2011.50650 1.83 5.50 2011.00 186.00 2011.50924 2.22 5.20 2011.00 187.00 2011.51198 3.22 5.50 2011.00 188.00 2011.51472 7.72 5.20 2011.00 189.00 2011.51745 -0.58 5.50 2011.00 190.00 2011.52019 -1.28 5.50 2011.00 191.00 2011.52293 -1.88 5.50 2011.00 192.00 2011.52567 1.52 5.50 2011.00 193.00 2011.52841 0.52 5.50 2011.00 194.00 2011.53114 -4.28 5.50 2011.00 195.00 2011.53388 1.52 5.50 2011.00 196.00 2011.53662 1.32 5.50 2011.00 197.00 2011.53936 1.32 5.30 2011.00 198.00 2011.54209 0.82 5.20 2011.00 199.00 2011.54483 1.82 5.20 2011.00 200.00 2011.54757 3.92 5.50 2011.00 201.00 2011.55031 -1.38 5.50 2011.00 202.00 2011.55305 -1.99 5.30 2011.00 203.00 2011.55578 1.01 5.50 2011.00 204.00 2011.55852 3.91 5.50 2011.00 205.00 2011.56126 -7.19 5.50 2011.00 206.00 2011.56400 4.41 5.50 2011.00 207.00 2011.56674 -1.59 5.50 2011.00 208.00 2011.56947 -0.79 5.50 2011.00 209.00 2011.57221 8.41 5.30 2011.00 210.00 2011.57495 -7.89 5.20 2011.00 211.00 2011.57769 3.11 5.50 2011.00 212.00 2011.58042 5.01 5.50 2011.00 213.00 2011.58316 -6.49 5.50 2011.00 214.00 2011.58590 0.41 5.50 2011.00 215.00 2011.58864 2.61 5.30 2011.00 216.00 2011.59138 2.11 5.20 2011.00 217.00 2011.59411 -0.40 5.20 2011.00 218.00 2011.59685 -3.00 5.50 2011.00 219.00 2011.59959 3.10 5.20 2011.00 220.00 2011.60233 4.00 5.50 2011.00 221.00 2011.60507 -2.80 5.50 2011.00 222.00 2011.60780 0.80 5.50 2011.00 223.00 2011.61054 4.20 5.50 2011.00 224.00 2011.61328 0.30 5.40 2011.00 225.00 2011.61602 -0.90 5.40 2011.00 226.00 2011.61875 -0.60 5.50 2011.00 227.00 2011.62149 3.50 5.50 2011.00 228.00 2011.62423 1.30 5.50 2011.00 229.00 2011.62697 5.70 5.40 2011.00 230.00 2011.62971 -2.60 5.50 2011.00 231.00 2011.63244 -4.50 5.50 2011.00 232.00 2011.63518 8.19 5.50 2011.00 233.00 2011.63792 2.99 5.50 2011.00 234.00 2011.64066 -2.91 5.40 2011.00 235.00 2011.64339 -0.01 5.50 2011.00 236.00 2011.64613 0.49 5.50 2011.00 237.00 2011.64887 0.79 5.50 2011.00 238.00 2011.65161 4.79 5.50 2011.00 239.00 2011.65435 -8.81 5.50 2011.00 240.00 2011.65708 -2.31 5.50 2011.00 241.00 2011.65982 9.49 5.40 2011.00 242.00 2011.66256 -0.31 5.50 2011.00 243.00 2011.66530 4.29 5.70 2011.00 244.00 2011.66804 2.29 5.50 2011.00 245.00 2011.67077 -1.91 5.50 2011.00 246.00 2011.67351 -0.31 5.50 2011.00 247.00 2011.67625 -0.41 5.50 2011.00 248.00 2011.67899 3.78 5.50 2011.00 249.00 2011.68172 1.98 5.50 2011.00 250.00 2011.68446 6.48 5.50 2011.00 251.00 2011.68720 3.28 5.50 2011.00 252.00 2011.68994 -0.12 5.50 2011.00 253.00 2011.69268 0.08 5.50 2011.00 254.00 2011.69541 3.18 5.50 2011.00 255.00 2011.69815 2.58 5.40 2011.00 256.00 2011.70089 2.28 5.50 2011.00 257.00 2011.70363 -0.42 5.50 2011.00 258.00 2011.70637 3.38 5.50 2011.00 259.00 2011.70910 1.48 5.50 2011.00 260.00 2011.71184 -1.62 5.50 2011.00 261.00 2011.71458 1.38 5.50 2011.00 262.00 2011.71732 -2.62 5.50 2011.00 263.00 2011.72005 2.37 5.50 2011.00 264.00 2011.72279 10.57 5.50 2011.00 265.00 2011.72553 11.87 5.50 2011.00 266.00 2011.72827 0.67 5.50 2011.00 267.00 2011.73101 -6.23 5.70 2011.00 268.00 2011.73374 0.47 5.50 2011.00 269.00 2011.73648 -4.23 5.50 2011.00 270.00 2011.73922 1.17 5.70 2011.00 271.00 2011.74196 4.77 5.50 2011.00 272.00 2011.74470 -3.43 5.70 2011.00 273.00 2011.74743 -3.83 5.70 2011.00 274.00 2011.75017 0.47 5.70 2011.00 275.00 2011.75291 -0.23 5.70 2011.00 276.00 2011.75565 -1.53 5.50 2011.00 277.00 2011.75838 -1.63 5.50 2011.00 278.00 2011.76112 0.96 5.50 2011.00 279.00 2011.76386 -3.34 5.50 2011.00 280.00 2011.76660 3.46 5.50 2011.00 281.00 2011.76934 8.26 5.50 2011.00 282.00 2011.77207 -4.64 5.70 2011.00 283.00 2011.77481 -6.84 5.50 2011.00 284.00 2011.77755 1.66 5.50 2011.00 285.00 2011.78029 1.36 5.50 2011.00 286.00 2011.78303 4.26 5.50 2011.00 287.00 2011.78576 4.76 5.50 2011.00 288.00 2011.78850 -3.44 5.50 2011.00 289.00 2011.79124 1.86 5.50 2011.00 290.00 2011.79398 1.06 5.50 2011.00 291.00 2011.79671 -0.44 5.50 2011.00 292.00 2011.79945 1.36 5.50 2011.00 293.00 2011.80219 4.35 5.40 2011.00 294.00 2011.80493 7.65 5.40 2011.00 295.00 2011.80767 4.35 5.40 2011.00 296.00 2011.81040 4.45 5.50 2011.00 297.00 2011.81314 -2.55 5.50 2011.00 298.00 2011.81588 2.55 5.40 2011.00 299.00 2011.81862 -2.45 5.50 2011.00 300.00 2011.82136 -1.35 5.40 2011.00 301.00 2011.82409 -0.15 5.50 2011.00 302.00 2011.82683 5.15 5.50 2011.00 303.00 2011.82957 3.95 5.40 2011.00 304.00 2011.83231 -1.95 5.50 2011.00 305.00 2011.83504 1.65 5.50 2011.00 306.00 2011.83778 2.85 5.40 2011.00 307.00 2011.84052 0.05 5.50 2011.00 308.00 2011.84326 -0.05 5.40 2011.00 309.00 2011.84600 3.44 5.30 2011.00 310.00 2011.84873 0.14 5.40 2011.00 311.00 2011.85147 1.24 5.40 2011.00 312.00 2011.85421 3.14 5.40 2011.00 313.00 2011.85695 0.94 5.40 2011.00 314.00 2011.85969 -5.76 5.40 2011.00 315.00 2011.86242 3.64 5.40 2011.00 316.00 2011.86516 -6.96 5.40 2011.00 317.00 2011.86790 3.24 5.40 2011.00 318.00 2011.87064 -0.16 5.20 2011.00 319.00 2011.87337 -1.66 5.40 2011.00 320.00 2011.87611 -7.66 5.40 2011.00 321.00 2011.87885 -7.06 5.50 2011.00 322.00 2011.88159 -4.76 5.50 2011.00 323.00 2011.88433 0.64 5.20 2011.00 324.00 2011.88706 -0.57 5.40 2011.00 325.00 2011.88980 -2.27 5.20 2011.00 326.00 2011.89254 -0.87 5.40 2011.00 327.00 2011.89528 2.73 5.20 2011.00 328.00 2011.89802 -5.07 5.20 2011.00 329.00 2011.90075 5.33 5.20 2011.00 330.00 2011.90349 -0.17 5.50 2011.00 331.00 2011.90623 0.23 5.20 2011.00 332.00 2011.90897 4.83 5.30 2011.00 333.00 2011.91170 -1.27 5.50 2011.00 334.00 2011.91444 -4.87 5.30 2011.00 335.00 2011.91718 7.03 5.40 2011.00 336.00 2011.91992 1.93 5.50 2011.00 337.00 2011.92266 2.53 5.50 2011.00 338.00 2011.92539 -1.07 5.50 2011.00 339.00 2011.92813 8.12 5.50 2011.00 340.00 2011.93087 4.72 5.50 2011.00 341.00 2011.93361 5.32 5.50 2011.00 342.00 2011.93634 4.52 5.50 2011.00 343.00 2011.93908 -0.38 5.50 2011.00 344.00 2011.94182 0.32 5.50 2011.00 345.00 2011.94456 -2.38 5.50 2011.00 346.00 2011.94730 3.22 5.50 2011.00 347.00 2011.95003 7.32 5.50 2011.00 348.00 2011.95277 3.12 5.50 2011.00 349.00 2011.95551 6.92 5.50 2011.00 350.00 2011.95825 0.52 5.50 2011.00 351.00 2011.96099 10.52 5.20 2011.00 352.00 2011.96372 6.52 5.20 2011.00 353.00 2011.96646 5.22 5.20 2011.00 354.00 2011.96920 -0.08 5.20 2011.00 355.00 2011.97194 -0.49 5.30 2011.00 356.00 2011.97467 5.71 5.20 2011.00 357.00 2011.97741 8.01 5.30 2011.00 358.00 2011.98015 0.71 5.20 2011.00 359.00 2011.98289 5.91 5.20 2011.00 360.00 2011.98563 3.31 5.50 2011.00 361.00 2011.98836 -4.69 5.20 2011.00 362.00 2011.99110 0.61 5.50 2011.00 363.00 2011.99384 -6.19 5.30 2011.00 364.00 2011.99658 2.11 5.20 2011.00 365.00 2012.00000 1.81 5.20 2012.00 1.00 2012.00274 -2.09 5.30 2012.00 2.00 2012.00548 4.41 5.20 2012.00 3.00 2012.00821 -1.19 5.20 2012.00 4.00 2012.01095 -6.59 5.30 2012.00 5.00 2012.01369 -0.20 5.20 2012.00 6.00 2012.01643 -0.30 5.20 2012.00 7.00 2012.01916 4.00 5.30 2012.00 8.00 2012.02190 2.60 5.20 2012.00 9.00 2012.02464 2.60 5.20 2012.00 10.00 2012.02738 1.40 5.20 2012.00 11.00 2012.03012 6.00 5.20 2012.00 12.00 2012.03285 3.40 5.50 2012.00 13.00 2012.03559 -0.90 5.20 2012.00 14.00 2012.03833 -10.40 5.50 2012.00 15.00 2012.04107 1.20 5.30 2012.00 16.00 2012.04381 -11.70 5.50 2012.00 17.00 2012.04654 -6.00 5.20 2012.00 18.00 2012.04928 -10.90 5.30 2012.00 19.00 2012.05202 -6.30 5.20 2012.00 20.00 2012.05476 -5.21 5.30 2012.00 21.00 2012.05749 2.79 5.30 2012.00 22.00 2012.06023 1.69 5.20 2012.00 23.00 2012.06297 -1.41 5.30 2012.00 24.00 2012.06571 -7.41 5.20 2012.00 25.00 2012.06845 -3.41 5.20 2012.00 26.00 2012.07118 3.19 5.30 2012.00 27.00 2012.07392 1.09 5.30 2012.00 28.00 2012.07666 0.79 5.20 2012.00 29.00 2012.07940 -2.11 5.20 2012.00 30.00 2012.08214 4.29 5.20 2012.00 31.00 2012.08487 1.39 5.20 2012.00 32.00 2012.08761 2.39 5.30 2012.00 33.00 2012.09035 -0.11 5.20 2012.00 34.00 2012.09309 1.59 5.30 2012.00 35.00 2012.09582 4.18 5.30 2012.00 36.00 2012.09856 -2.72 5.30 2012.00 37.00 2012.10130 4.58 5.50 2012.00 38.00 2012.10404 2.28 5.20 2012.00 39.00 2012.10678 0.58 5.30 2012.00 40.00 2012.10951 -2.52 5.30 2012.00 41.00 2012.11225 1.08 5.30 2012.00 42.00 2012.11499 0.68 5.20 2012.00 43.00 2012.11773 3.58 5.20 2012.00 44.00 2012.12047 0.98 5.30 2012.00 45.00 2012.12320 -5.12 5.20 2012.00 46.00 2012.12594 2.68 5.30 2012.00 47.00 2012.12868 3.58 5.30 2012.00 48.00 2012.13142 -9.12 5.30 2012.00 49.00 2012.13415 2.28 5.20 2012.00 50.00 2012.13689 0.07 5.20 2012.00 51.00 2012.13963 -7.13 5.30 2012.00 52.00 2012.14237 -14.83 5.50 2012.00 53.00 2012.14511 2.37 5.20 2012.00 54.00 2012.14784 0.47 5.20 2012.00 55.00 2012.15058 -5.33 5.20 2012.00 56.00 2012.15332 -1.83 5.20 2012.00 57.00 2012.15606 -1.43 5.30 2012.00 58.00 2012.15880 -0.43 5.50 2012.00 59.00 2012.16153 -13.33 5.20 2012.00 60.00 2012.16427 -0.23 5.50 2012.00 61.00 2012.16701 2.37 5.50 2012.00 62.00 2012.16975 8.07 5.20 2012.00 63.00 2012.17248 -0.23 5.30 2012.00 64.00 2012.17522 0.67 5.20 2012.00 65.00 2012.17796 0.57 5.20 2012.00 66.00 2012.18070 -0.24 5.30 2012.00 67.00 2012.18344 1.26 5.30 2012.00 68.00 2012.18617 1.36 5.30 2012.00 69.00 2012.18891 0.76 5.30 2012.00 70.00 2012.19165 -1.14 5.20 2012.00 71.00 2012.19439 1.56 5.20 2012.00 72.00 2012.19713 -9.64 5.20 2012.00 73.00 2012.19986 -5.54 5.20 2012.00 74.00 2012.20260 -8.04 5.20 2012.00 75.00 2012.20534 -5.84 5.20 2012.00 76.00 2012.20808 -5.24 5.20 2012.00 77.00 2012.21081 -2.44 5.20 2012.00 78.00 2012.21355 0.06 5.20 2012.00 79.00 2012.21629 -7.94 5.20 2012.00 80.00 2012.21903 -7.54 5.20 2012.00 81.00 2012.22177 1.05 5.20 2012.00 82.00 2012.22450 -1.35 5.20 2012.00 83.00 2012.22724 2.25 5.20 2012.00 84.00 2012.22998 -2.45 5.30 2012.00 85.00 2012.23272 -3.15 5.20 2012.00 86.00 2012.23546 1.15 5.20 2012.00 87.00 2012.23819 0.15 5.20 2012.00 88.00 2012.24093 -0.75 5.20 2012.00 89.00 2012.24367 -8.05 5.20 2012.00 90.00 2012.24641 3.65 5.20 2012.00 91.00 2012.24914 -5.05 5.20 2012.00 92.00 2012.25188 1.15 5.20 2012.00 93.00 2012.25462 -2.75 5.20 2012.00 94.00 2012.25736 -4.95 5.20 2012.00 95.00 2012.26010 -0.65 5.20 2012.00 96.00 2012.26283 -2.86 5.20 2012.00 97.00 2012.26557 1.64 5.20 2012.00 98.00 2012.26831 2.24 5.20 2012.00 99.00 2012.27105 1.24 5.20 2012.00 100.00 2012.27379 0.64 5.20 2012.00 101.00 2012.27652 -4.66 5.20 2012.00 102.00 2012.27926 -3.06 5.50 2012.00 103.00 2012.28200 -1.66 5.20 2012.00 104.00 2012.28474 1.04 5.20 2012.00 105.00 2012.28747 0.34 5.20 2012.00 106.00 2012.29021 -1.76 5.20 2012.00 107.00 2012.29295 -0.56 5.20 2012.00 108.00 2012.29569 -4.96 5.30 2012.00 109.00 2012.29843 -4.06 5.30 2012.00 110.00 2012.30116 2.74 5.20 2012.00 111.00 2012.30390 -0.56 5.20 2012.00 112.00 2012.30664 2.23 5.20 2012.00 113.00 2012.30938 4.93 5.30 2012.00 114.00 2012.31211 -3.57 5.70 2012.00 115.00 2012.31485 2.03 5.50 2012.00 116.00 2012.31759 1.53 5.20 2012.00 117.00 2012.32033 -2.37 5.50 2012.00 118.00 2012.32307 -0.87 5.20 2012.00 119.00 2012.32580 -0.07 5.30 2012.00 120.00 2012.32854 -7.87 5.20 2012.00 121.00 2012.33128 -3.27 5.50 2012.00 122.00 2012.33402 -1.17 5.30 2012.00 123.00 2012.33676 -9.17 5.20 2012.00 124.00 2012.33949 2.03 5.20 2012.00 125.00 2012.34223 -2.67 5.20 2012.00 126.00 2012.34497 0.13 5.30 2012.00 127.00 2012.34771 -3.18 5.20 2012.00 128.00 2012.35044 -3.88 5.20 2012.00 129.00 2012.35318 -2.28 5.20 2012.00 130.00 2012.35592 6.82 5.20 2012.00 131.00 2012.35866 4.22 5.30 2012.00 132.00 2012.36140 4.32 5.20 2012.00 133.00 2012.36413 -3.78 5.20 2012.00 134.00 2012.36687 2.42 5.20 2012.00 135.00 2012.36961 -5.18 5.20 2012.00 136.00 2012.37235 2.92 5.20 2012.00 137.00 2012.37509 -0.98 5.30 2012.00 138.00 2012.37782 -1.88 5.50 2012.00 139.00 2012.38056 -1.38 5.50 2012.00 140.00 2012.38330 -0.28 5.50 2012.00 141.00 2012.38604 5.62 5.30 2012.00 142.00 2012.38877 -5.09 5.50 2012.00 143.00 2012.39151 -3.69 5.30 2012.00 144.00 2012.39425 0.71 5.50 2012.00 145.00 2012.39699 0.61 5.20 2012.00 146.00 2012.39973 3.11 5.20 2012.00 147.00 2012.40246 -0.29 5.20 2012.00 148.00 2012.40520 -2.19 5.20 2012.00 149.00 2012.40794 -3.29 5.20 2012.00 150.00 2012.41068 0.61 5.20 2012.00 151.00 2012.41342 12.11 5.20 2012.00 152.00 2012.41615 4.01 5.20 2012.00 153.00 2012.41889 3.21 5.50 2012.00 154.00 2012.42163 -4.29 5.20 2012.00 155.00 2012.42437 1.41 5.20 2012.00 156.00 2012.42710 -0.69 5.20 2012.00 157.00 2012.42984 -2.90 5.20 2012.00 158.00 2012.43258 -2.30 5.20 2012.00 159.00 2012.43532 -6.50 5.20 2012.00 160.00 2012.43806 -4.50 5.20 2012.00 161.00 2012.44079 -2.60 5.20 2012.00 162.00 2012.44353 -8.90 5.20 2012.00 163.00 2012.44627 3.20 5.20 2012.00 164.00 2012.44901 2.70 5.20 2012.00 165.00 2012.45175 -4.70 5.20 2012.00 166.00 2012.45448 -3.50 5.50 2012.00 167.00 2012.45722 5.80 5.50 2012.00 168.00 2012.45996 9.40 5.30 2012.00 169.00 2012.46270 -0.90 5.20 2012.00 170.00 2012.46543 1.90 5.20 2012.00 171.00 2012.46817 -0.70 5.20 2012.00 172.00 2012.47091 -5.40 5.20 2012.00 173.00 2012.47365 -6.71 5.20 2012.00 174.00 2012.47639 -3.21 5.20 2012.00 175.00 2012.47912 -1.51 5.20 2012.00 176.00 2012.48186 -4.41 5.20 2012.00 177.00 2012.48460 1.09 5.20 2012.00 178.00 2012.48734 -0.01 5.20 2012.00 179.00 2012.49008 -4.81 5.20 2012.00 180.00 2012.49281 0.99 5.20 2012.00 181.00 2012.49555 2.89 5.20 2012.00 182.00 2012.49829 3.09 5.20 2012.00 183.00 2012.50103 -3.01 5.20 2012.00 184.00 2012.50376 -0.51 5.20 2012.00 185.00 2012.50650 1.69 5.20 2012.00 186.00 2012.50924 -1.61 5.20 2012.00 187.00 2012.51198 -9.21 5.50 2012.00 188.00 2012.51472 -4.12 5.20 2012.00 189.00 2012.51745 0.18 5.20 2012.00 190.00 2012.52019 -3.32 5.20 2012.00 191.00 2012.52293 -3.22 5.20 2012.00 192.00 2012.52567 5.48 5.20 2012.00 193.00 2012.52841 0.88 5.20 2012.00 194.00 2012.53114 -10.02 5.20 2012.00 195.00 2012.53388 -3.32 5.20 2012.00 196.00 2012.53662 2.98 5.20 2012.00 197.00 2012.53936 -3.42 5.20 2012.00 198.00 2012.54209 3.88 5.20 2012.00 199.00 2012.54483 0.38 5.20 2012.00 200.00 2012.54757 -5.52 5.20 2012.00 201.00 2012.55031 -2.62 5.20 2012.00 202.00 2012.55305 -10.72 5.20 2012.00 203.00 2012.55578 -9.13 5.20 2012.00 204.00 2012.55852 0.27 5.20 2012.00 205.00 2012.56126 -2.53 5.20 2012.00 206.00 2012.56400 -8.43 5.20 2012.00 207.00 2012.56674 -1.13 5.20 2012.00 208.00 2012.56947 -5.03 5.20 2012.00 209.00 2012.57221 2.17 5.20 2012.00 210.00 2012.57495 1.07 5.20 2012.00 211.00 2012.57769 0.67 5.20 2012.00 212.00 2012.58042 -10.03 5.20 2012.00 213.00 2012.58316 -3.13 5.20 2012.00 214.00 2012.58590 -0.03 5.20 2012.00 215.00 2012.58864 -3.03 5.20 2012.00 216.00 2012.59138 2.47 5.20 2012.00 217.00 2012.59411 -0.13 5.20 2012.00 218.00 2012.59685 5.17 5.20 2012.00 219.00 2012.59959 4.86 5.20 2012.00 220.00 2012.60233 -1.14 5.40 2012.00 221.00 2012.60507 -3.44 5.20 2012.00 222.00 2012.60780 -2.34 5.20 2012.00 223.00 2012.61054 -4.04 5.20 2012.00 224.00 2012.61328 3.66 5.20 2012.00 225.00 2012.61602 -4.34 5.20 2012.00 226.00 2012.61875 6.16 5.20 2012.00 227.00 2012.62149 3.66 5.20 2012.00 228.00 2012.62423 -3.24 5.50 2012.00 229.00 2012.62697 0.96 5.50 2012.00 230.00 2012.62971 -6.84 5.50 2012.00 231.00 2012.63244 -3.44 5.20 2012.00 232.00 2012.63518 5.96 5.20 2012.00 233.00 2012.63792 -0.34 5.20 2012.00 234.00 2012.64066 -2.35 5.20 2012.00 235.00 2012.64339 -4.35 5.20 2012.00 236.00 2012.64613 -1.15 5.20 2012.00 237.00 2012.64887 0.65 5.20 2012.00 238.00 2012.65161 2.25 5.20 2012.00 239.00 2012.65435 4.35 5.20 2012.00 240.00 2012.65708 3.65 5.20 2012.00 241.00 2012.65982 2.65 5.20 2012.00 242.00 2012.66256 2.05 5.20 2012.00 243.00 2012.66530 3.15 5.20 2012.00 244.00 2012.66804 1.45 5.20 2012.00 245.00 2012.67077 -5.55 5.20 2012.00 246.00 2012.67351 1.25 5.20 2012.00 247.00 2012.67625 0.05 5.20 2012.00 248.00 2012.67899 -2.15 5.20 2012.00 249.00 2012.68172 3.64 5.20 2012.00 250.00 2012.68446 3.94 5.20 2012.00 251.00 2012.68720 2.94 5.20 2012.00 252.00 2012.68994 -4.96 5.20 2012.00 253.00 2012.69268 1.64 5.50 2012.00 254.00 2012.69541 3.04 5.50 2012.00 255.00 2012.69815 3.14 5.50 2012.00 256.00 2012.70089 6.34 5.50 2012.00 257.00 2012.70363 0.74 5.50 2012.00 258.00 2012.70637 5.44 5.20 2012.00 259.00 2012.70910 9.84 5.20 2012.00 260.00 2012.71184 2.04 5.20 2012.00 261.00 2012.71458 2.44 5.20 2012.00 262.00 2012.71732 2.44 5.20 2012.00 263.00 2012.72005 6.04 5.20 2012.00 264.00 2012.72279 -0.87 5.20 2012.00 265.00 2012.72553 5.73 5.30 2012.00 266.00 2012.72827 8.83 5.20 2012.00 267.00 2012.73101 -0.17 5.50 2012.00 268.00 2012.73374 -0.47 5.50 2012.00 269.00 2012.73648 6.83 5.50 2012.00 270.00 2012.73922 8.33 5.50 2012.00 271.00 2012.74196 9.03 5.50 2012.00 272.00 2012.74470 4.83 5.20 2012.00 273.00 2012.74743 -0.97 5.20 2012.00 274.00 2012.75017 1.23 5.20 2012.00 275.00 2012.75291 2.93 5.20 2012.00 276.00 2012.75565 -3.37 5.20 2012.00 277.00 2012.75838 2.73 5.20 2012.00 278.00 2012.76112 3.53 5.20 2012.00 279.00 2012.76386 -7.17 5.20 2012.00 280.00 2012.76660 1.52 5.50 2012.00 281.00 2012.76934 0.72 5.50 2012.00 282.00 2012.77207 3.02 5.20 2012.00 283.00 2012.77481 0.32 5.40 2012.00 284.00 2012.77755 4.62 5.20 2012.00 285.00 2012.78029 3.32 5.30 2012.00 286.00 2012.78303 5.22 5.30 2012.00 287.00 2012.78576 5.72 5.50 2012.00 288.00 2012.78850 -4.18 5.50 2012.00 289.00 2012.79124 -8.98 5.50 2012.00 290.00 2012.79398 1.02 5.20 2012.00 291.00 2012.79671 -0.48 5.30 2012.00 292.00 2012.79945 -2.98 5.50 2012.00 293.00 2012.80219 -15.78 5.50 2012.00 294.00 2012.80493 -0.48 5.20 2012.00 295.00 2012.80767 -5.49 5.20 2012.00 296.00 2012.81040 -10.49 5.20 2012.00 297.00 2012.81314 -8.29 5.20 2012.00 298.00 2012.81588 -2.19 5.20 2012.00 299.00 2012.81862 1.31 5.50 2012.00 300.00 2012.82136 3.51 5.20 2012.00 301.00 2012.82409 3.11 5.50 2012.00 302.00 2012.82683 -6.79 5.50 2012.00 303.00 2012.82957 2.81 5.50 2012.00 304.00 2012.83231 8.71 5.50 2012.00 305.00 2012.83504 -4.99 5.50 2012.00 306.00 2012.83778 -0.09 5.20 2012.00 307.00 2012.84052 4.71 5.20 2012.00 308.00 2012.84326 0.11 5.20 2012.00 309.00 2012.84600 -2.49 5.50 2012.00 310.00 2012.84873 3.50 5.50 2012.00 311.00 2012.85147 1.20 5.20 2012.00 312.00 2012.85421 -2.60 5.20 2012.00 313.00 2012.85695 -4.70 5.20 2012.00 314.00 2012.85969 -5.60 5.50 2012.00 315.00 2012.86242 -2.80 5.20 2012.00 316.00 2012.86516 -1.20 5.50 2012.00 317.00 2012.86790 -4.80 5.50 2012.00 318.00 2012.87064 -1.00 5.20 2012.00 319.00 2012.87337 2.90 5.30 2012.00 320.00 2012.87611 -3.70 5.30 2012.00 321.00 2012.87885 -5.90 5.20 2012.00 322.00 2012.88159 -2.20 5.20 2012.00 323.00 2012.88433 -5.40 5.20 2012.00 324.00 2012.88706 -7.00 5.50 2012.00 325.00 2012.88980 -3.00 5.50 2012.00 326.00 2012.89254 -0.61 5.20 2012.00 327.00 2012.89528 -1.71 5.20 2012.00 328.00 2012.89802 -1.21 5.20 2012.00 329.00 2012.90075 -1.51 5.20 2012.00 330.00 2012.90349 -1.61 5.20 2012.00 331.00 2012.90623 0.09 5.20 2012.00 332.00 2012.90897 1.39 5.50 2012.00 333.00 2012.91170 -7.91 5.20 2012.00 334.00 2012.91444 -5.81 5.20 2012.00 335.00 2012.91718 -4.81 5.20 2012.00 336.00 2012.91992 -6.61 5.20 2012.00 337.00 2012.92266 -2.91 5.40 2012.00 338.00 2012.92539 -4.11 5.20 2012.00 339.00 2012.92813 -5.41 5.20 2012.00 340.00 2012.93087 0.99 5.30 2012.00 341.00 2012.93361 -4.72 5.50 2012.00 342.00 2012.93634 3.88 5.20 2012.00 343.00 2012.93908 0.28 5.20 2012.00 344.00 2012.94182 2.08 5.20 2012.00 345.00 2012.94456 0.08 5.20 2012.00 346.00 2012.94730 -5.72 5.30 2012.00 347.00 2012.95003 -2.82 5.50 2012.00 348.00 2012.95277 0.48 5.20 2012.00 349.00 2012.95551 -2.42 5.20 2012.00 350.00 2012.95825 -7.12 5.20 2012.00 351.00 2012.96099 -9.92 5.50 2012.00 352.00 2012.96372 -8.32 5.50 2012.00 353.00 2012.96646 -2.62 5.20 2012.00 354.00 2012.96920 -0.72 5.20 2012.00 355.00 2012.97194 1.88 5.20 2012.00 356.00 2012.97467 0.17 5.20 2012.00 357.00 2012.97741 -5.83 5.20 2012.00 358.00 2012.98015 -1.53 5.50 2012.00 359.00 2012.98289 -1.63 5.20 2012.00 360.00 2012.98563 -0.43 5.20 2012.00 361.00 2012.98836 2.27 5.20 2012.00 362.00 2012.99110 4.27 5.20 2012.00 363.00 2012.99384 -0.43 5.20 2012.00 364.00 2012.99658 -1.03 5.20 2012.00 365.00 2013.00000 1.57 5.30 2013.00 1.00 2013.00274 4.37 5.30 2013.00 2.00 2013.00548 4.27 5.30 2013.00 3.00 2013.00821 2.57 5.20 2013.00 4.00 2013.01095 0.27 5.20 2013.00 5.00 2013.01369 -0.63 5.20 2013.00 6.00 2013.01643 -6.34 5.20 2013.00 7.00 2013.01916 -0.64 5.20 2013.00 8.00 2013.02190 -10.54 5.30 2013.00 9.00 2013.02464 0.86 5.30 2013.00 10.00 2013.02738 -1.94 5.20 2013.00 11.00 2013.03012 1.76 5.20 2013.00 12.00 2013.03285 1.36 5.30 2013.00 13.00 2013.03559 0.76 5.30 2013.00 14.00 2013.03833 0.36 5.20 2013.00 15.00 2013.04107 3.96 5.30 2013.00 16.00 2013.04381 1.36 5.30 2013.00 17.00 2013.04654 2.36 5.30 2013.00 18.00 2013.04928 0.86 5.30 2013.00 19.00 2013.05202 0.96 5.30 2013.00 20.00 2013.05476 2.96 5.30 2013.00 21.00 2013.05749 0.95 5.30 2013.00 22.00 2013.06023 1.55 5.50 2013.00 23.00 2013.06297 2.45 5.50 2013.00 24.00 2013.06571 -4.45 5.30 2013.00 25.00 2013.06845 -8.55 5.30 2013.00 26.00 2013.07118 4.75 5.20 2013.00 27.00 2013.07392 8.75 5.20 2013.00 28.00 2013.07666 6.45 5.30 2013.00 29.00 2013.07940 -1.45 5.30 2013.00 30.00 2013.08214 1.45 5.20 2013.00 31.00 2013.08487 -0.85 5.50 2013.00 32.00 2013.08761 2.55 5.20 2013.00 33.00 2013.09035 -0.05 5.30 2013.00 34.00 2013.09309 3.55 5.30 2013.00 35.00 2013.09582 2.95 5.70 2013.00 36.00 2013.09856 -1.45 5.70 2013.00 37.00 2013.10130 -7.16 5.50 2013.00 38.00 2013.10404 3.04 5.30 2013.00 39.00 2013.10678 3.44 5.20 2013.00 40.00 2013.10951 5.14 5.20 2013.00 41.00 2013.11225 2.94 5.20 2013.00 42.00 2013.11499 4.04 5.50 2013.00 43.00 2013.11773 2.44 5.50 2013.00 44.00 2013.12047 4.04 5.30 2013.00 45.00 2013.12320 1.94 5.30 2013.00 46.00 2013.12594 4.54 5.30 2013.00 47.00 2013.12868 1.74 5.30 2013.00 48.00 2013.13142 2.94 5.50 2013.00 49.00 2013.13415 2.24 5.30 2013.00 50.00 2013.13689 -0.26 5.30 2013.00 51.00 2013.13963 0.34 5.50 2013.00 52.00 2013.14237 2.83 5.50 2013.00 53.00 2013.14511 -1.37 5.70 2013.00 54.00 2013.14784 -0.17 5.30 2013.00 55.00 2013.15058 2.73 5.20 2013.00 56.00 2013.15332 -0.17 5.30 2013.00 57.00 2013.15606 -3.17 5.20 2013.00 58.00 2013.15880 -0.17 5.20 2013.00 59.00 2013.16153 3.03 5.30 2013.00 60.00 2013.16427 2.23 5.30 2013.00 61.00 2013.16701 2.43 5.30 2013.00 62.00 2013.16975 0.03 5.20 2013.00 63.00 2013.17248 0.53 5.20 2013.00 64.00 2013.17522 0.63 5.50 2013.00 65.00 2013.17796 -2.57 5.50 2013.00 66.00 2013.18070 1.83 5.30 2013.00 67.00 2013.18344 3.42 5.30 2013.00 68.00 2013.18617 1.42 5.20 2013.00 69.00 2013.18891 6.52 5.20 2013.00 70.00 2013.19165 8.52 5.20 2013.00 71.00 2013.19439 5.12 5.30 2013.00 72.00 2013.19713 7.42 5.30 2013.00 73.00 2013.19986 -3.08 5.30 2013.00 74.00 2013.20260 6.22 5.30 2013.00 75.00 2013.20534 6.02 5.30 2013.00 76.00 2013.20808 5.02 5.30 2013.00 77.00 2013.21081 1.52 5.70 2013.00 78.00 2013.21355 -8.58 5.30 2013.00 79.00 2013.21629 -4.28 5.20 2013.00 80.00 2013.21903 10.22 5.30 2013.00 81.00 2013.22177 4.92 5.30 2013.00 82.00 2013.22450 4.82 5.30 2013.00 83.00 2013.22724 6.51 5.20 2013.00 84.00 2013.22998 5.51 5.30 2013.00 85.00 2013.23272 2.31 5.20 2013.00 86.00 2013.23546 0.01 5.50 2013.00 87.00 2013.23819 3.21 5.50 2013.00 88.00 2013.24093 4.01 5.50 2013.00 89.00 2013.24367 -3.69 5.50 2013.00 90.00 2013.24641 -0.29 5.50 2013.00 91.00 2013.24914 3.91 5.50 2013.00 92.00 2013.25188 6.71 5.50 2013.00 93.00 2013.25462 5.71 5.50 2013.00 94.00 2013.25736 1.81 5.50 2013.00 95.00 2013.26010 1.61 5.50 2013.00 96.00 2013.26283 -7.29 5.50 2013.00 97.00 2013.26557 6.91 5.30 2013.00 98.00 2013.26831 0.70 5.50 2013.00 99.00 2013.27105 2.60 5.70 2013.00 100.00 2013.27379 6.30 5.70 2013.00 101.00 2013.27652 5.90 5.70 2013.00 102.00 2013.27926 1.20 5.50 2013.00 103.00 2013.28200 9.20 5.30 2013.00 104.00 2013.28474 4.00 5.50 2013.00 105.00 2013.28747 3.20 5.50 2013.00 106.00 2013.29021 1.70 5.50 2013.00 107.00 2013.29295 1.60 5.50 2013.00 108.00 2013.29569 1.00 5.50 2013.00 109.00 2013.29843 7.50 5.50 2013.00 110.00 2013.30116 5.20 5.50 2013.00 111.00 2013.30390 8.70 5.70 2013.00 112.00 2013.30664 6.70 5.50 2013.00 113.00 2013.30938 5.09 5.50 2013.00 114.00 2013.31211 4.09 5.50 2013.00 115.00 2013.31485 -2.11 5.70 2013.00 116.00 2013.31759 11.09 5.50 2013.00 117.00 2013.32033 10.79 5.70 2013.00 118.00 2013.32307 -0.91 5.50 2013.00 119.00 2013.32580 5.49 5.50 2013.00 120.00 2013.32854 4.99 5.50 2013.00 121.00 2013.33128 -3.31 5.70 2013.00 122.00 2013.33402 11.09 5.50 2013.00 123.00 2013.33676 5.39 5.70 2013.00 124.00 2013.33949 2.09 5.50 2013.00 125.00 2013.34223 3.59 5.50 2013.00 126.00 2013.34497 5.09 5.50 2013.00 127.00 2013.34771 8.99 5.50 2013.00 128.00 2013.35044 -1.12 5.50 2013.00 129.00 2013.35318 -2.62 5.70 2013.00 130.00 2013.35592 -0.72 5.50 2013.00 131.00 2013.35866 4.18 5.50 2013.00 132.00 2013.36140 5.28 5.50 2013.00 133.00 2013.36413 -3.72 5.50 2013.00 134.00 2013.36687 1.98 5.30 2013.00 135.00 2013.36961 0.48 5.50 2013.00 136.00 2013.37235 2.08 5.50 2013.00 137.00 2013.37509 2.28 5.30 2013.00 138.00 2013.37782 1.88 5.30 2013.00 139.00 2013.38056 4.88 5.50 2013.00 140.00 2013.38330 2.58 5.50 2013.00 141.00 2013.38604 -0.32 5.50 2013.00 142.00 2013.38877 -0.02 5.50 2013.00 143.00 2013.39151 -1.12 5.50 2013.00 144.00 2013.39425 -2.33 5.50 2013.00 145.00 2013.39699 1.47 5.50 2013.00 146.00 2013.39973 1.77 5.50 2013.00 147.00 2013.40246 3.97 5.50 2013.00 148.00 2013.40520 -5.03 5.50 2013.00 149.00 2013.40794 1.17 5.30 2013.00 150.00 2013.41068 -1.93 5.50 2013.00 151.00 2013.41342 3.67 5.50 2013.00 152.00 2013.41615 1.57 5.30 2013.00 153.00 2013.41889 -1.03 5.30 2013.00 154.00 2013.42163 4.07 5.50 2013.00 155.00 2013.42437 4.27 5.50 2013.00 156.00 2013.42710 3.07 5.50 2013.00 157.00 2013.42984 9.47 5.50 2013.00 158.00 2013.43258 7.77 5.50 2013.00 159.00 2013.43532 -1.04 5.50 2013.00 160.00 2013.43806 2.46 5.30 2013.00 161.00 2013.44079 1.66 5.50 2013.00 162.00 2013.44353 4.86 5.50 2013.00 163.00 2013.44627 4.26 5.30 2013.00 164.00 2013.44901 2.26 5.50 2013.00 165.00 2013.45175 -4.64 5.50 2013.00 166.00