2005.61875 8.97 5.60 2005.00 227.00 2005.62149 3.57 6.00 2005.00 228.00 2005.62423 2.87 5.60 2005.00 229.00 2005.62697 5.38 5.60 2005.00 230.00 2005.62971 5.28 5.70 2005.00 231.00 2005.63244 8.38 5.70 2005.00 232.00 2005.63518 5.68 5.60 2005.00 233.00 2005.63792 5.68 5.60 2005.00 234.00 2005.64066 5.08 5.60 2005.00 235.00 2005.64339 3.58 5.60 2005.00 236.00 2005.64613 5.79 5.60 2005.00 237.00 2005.64887 3.09 5.60 2005.00 238.00 2005.65161 10.59 5.60 2005.00 239.00 2005.65435 10.59 5.60 2005.00 240.00 2005.65708 7.09 5.80 2005.00 241.00 2005.65982 5.09 5.60 2005.00 242.00 2005.66256 8.79 5.60 2005.00 243.00 2005.66530 1.10 5.60 2005.00 244.00 2005.66804 9.90 5.70 2005.00 245.00 2005.67077 10.10 5.60 2005.00 246.00 2005.67351 0.90 5.60 2005.00 247.00 2005.67625 5.00 5.70 2005.00 248.00 2005.67899 0.20 5.60 2005.00 249.00 2005.68172 7.00 5.60 2005.00 250.00 2005.68446 9.51 5.60 2005.00 251.00 2005.68720 5.31 5.60 2005.00 252.00 2005.68994 2.21 5.60 2005.00 253.00 2005.69268 -2.29 5.60 2005.00 254.00 2005.69541 6.81 5.60 2005.00 255.00 2005.69815 -7.19 6.10 2005.00 256.00 2005.70089 6.91 5.80 2005.00 257.00 2005.70363 5.82 5.90 2005.00 258.00 2005.70637 3.22 5.80 2005.00 259.00 2005.70910 1.62 5.60 2005.00 260.00 2005.71184 3.12 5.60 2005.00 261.00 2005.71458 4.72 5.70 2005.00 262.00 2005.71732 9.42 5.60 2005.00 263.00 2005.72005 -6.78 5.70 2005.00 264.00 2005.72279 0.73 5.70 2005.00 265.00 2005.72553 -3.67 5.60 2005.00 266.00 2005.72827 7.23 5.60 2005.00 267.00 2005.73101 9.43 5.80 2005.00 268.00 2005.73374 9.13 5.90 2005.00 269.00 2005.73648 4.83 5.60 2005.00 270.00 2005.73922 5.23 5.60 2005.00 271.00 2005.74196 3.94 5.80 2005.00 272.00 2005.74470 8.94 5.60 2005.00 273.00 2005.74743 -0.76 5.70 2005.00 274.00 2005.75017 -0.36 5.60 2005.00 275.00 2005.75291 2.64 5.60 2005.00 276.00 2005.75565 1.54 5.60 2005.00 277.00 2005.75838 4.34 5.60 2005.00 278.00 2005.76112 1.85 5.60 2005.00 279.00 2005.76386 6.85 5.60 2005.00 280.00 2005.76660 0.55 5.60 2005.00 281.00 2005.76934 2.75 5.60 2005.00 282.00 2005.77207 -0.15 5.60 2005.00 283.00 2005.77481 6.75 5.60 2005.00 284.00 2005.77755 6.65 5.60 2005.00 285.00 2005.78029 8.56 5.60 2005.00 286.00 2005.78303 13.96 5.60 2005.00 287.00 2005.78576 -0.94 5.60 2005.00 288.00 2005.78850 0.56 5.60 2005.00 289.00 2005.79124 7.06 5.60 2005.00 290.00 2005.79398 9.46 5.60 2005.00 291.00 2005.79671 9.26 5.60 2005.00 292.00 2005.79945 4.57 5.60 2005.00 293.00 2005.80219 1.97 5.70 2005.00 294.00 2005.80493 4.07 5.60 2005.00 295.00 2005.80767 8.57 5.60 2005.00 296.00 2005.81040 2.57 5.60 2005.00 297.00 2005.81314 7.97 5.60 2005.00 298.00 2005.81588 -0.53 5.60 2005.00 299.00 2005.81862 -0.72 5.60 2005.00 300.00 2005.82136 5.28 5.60 2005.00 301.00 2005.82409 11.78 5.60 2005.00 302.00 2005.82683 8.88 5.60 2005.00 303.00 2005.82957 11.68 5.60 2005.00 304.00 2005.83231 -0.42 5.60 2005.00 305.00 2005.83504 -0.12 5.60 2005.00 306.00 2005.83778 8.89 5.60 2005.00 307.00 2005.84052 1.49 5.90 2005.00 308.00 2005.84326 3.59 5.90 2005.00 309.00 2005.84600 -1.51 5.90 2005.00 310.00 2005.84873 4.79 5.60 2005.00 311.00 2005.85147 5.79 5.60 2005.00 312.00 2005.85421 9.29 5.90 2005.00 313.00 2005.85695 9.50 5.90 2005.00 314.00 2005.85969 -2.70 5.60 2005.00 315.00 2005.86242 0.70 5.60 2005.00 316.00 2005.86516 3.00 5.60 2005.00 317.00 2005.86790 1.60 5.80 2005.00 318.00 2005.87064 5.50 5.70 2005.00 319.00 2005.87337 7.40 5.70 2005.00 320.00 2005.87611 5.81 5.70 2005.00 321.00 2005.87885 7.71 5.60 2005.00 322.00 2005.88159 6.71 5.60 2005.00 323.00 2005.88433 9.21 5.70 2005.00 324.00 2005.88706 7.31 5.60 2005.00 325.00 2005.88980 9.61 5.70 2005.00 326.00 2005.89254 3.21 5.70 2005.00 327.00 2005.89528 5.32 5.70 2005.00 328.00 2005.89802 -1.58 5.60 2005.00 329.00 2005.90075 0.32 5.60 2005.00 330.00 2005.90349 0.52 5.70 2005.00 331.00 2005.90623 2.72 5.60 2005.00 332.00 2005.90897 1.42 5.70 2005.00 333.00 2005.91170 0.12 5.60 2005.00 334.00 2005.97741 2.36 5.80 2005.00 358.00 2005.98015 -0.64 5.60 2005.00 359.00 2005.98289 -1.44 5.60 2005.00 360.00 2005.98563 1.96 5.60 2005.00 361.00 2005.98836 -5.34 5.60 2005.00 362.00 2005.99110 6.77 5.60 2005.00 363.00 2005.99384 -1.63 5.60 2005.00 364.00 2005.99658 -4.63 5.60 2005.00 365.00 2006.00000 -3.23 5.60 2006.00 1.00 2006.00274 7.07 5.60 2006.00 2.00 2006.00548 -0.53 5.80 2006.00 3.00 2006.00821 0.38 5.60 2006.00 4.00 2006.01095 -2.42 5.60 2006.00 5.00 2006.01369 4.88 5.60 2006.00 6.00 2006.01643 -1.42 5.60 2006.00 7.00 2006.01916 4.88 6.00 2006.00 8.00 2006.02190 0.98 6.10 2006.00 9.00 2006.02464 6.28 6.00 2006.00 10.00 2006.02738 1.49 5.80 2006.00 11.00 2006.03012 4.89 5.60 2006.00 12.00 2006.03285 -7.01 5.80 2006.00 13.00 2006.03559 3.79 5.80 2006.00 14.00 2006.03833 3.99 5.80 2006.00 15.00 2006.04107 -0.51 5.80 2006.00 16.00 2006.04381 3.69 6.10 2006.00 17.00 2006.04654 7.30 5.60 2006.00 18.00 2006.04928 2.50 6.00 2006.00 19.00 2006.05202 -0.20 6.10 2006.00 20.00 2006.05476 3.00 5.80 2006.00 21.00 2006.05749 3.50 5.60 2006.00 22.00 2006.06023 11.60 5.60 2006.00 23.00 2006.06297 9.60 6.10 2006.00 24.00 2006.06571 2.71 5.60 2006.00 25.00 2006.06845 7.11 5.60 2006.00 26.00 2006.07118 -0.79 5.70 2006.00 27.00 2006.07392 0.81 5.60 2006.00 28.00 2006.07666 6.21 5.70 2006.00 29.00 2006.07940 -1.59 5.70 2006.00 30.00 2006.08214 -0.99 5.70 2006.00 31.00 2006.08487 -7.08 5.60 2006.00 32.00 2006.08761 -3.38 5.60 2006.00 33.00 2006.09035 4.12 5.60 2006.00 34.00 2006.09309 -7.48 5.70 2006.00 35.00 2006.09582 -1.58 5.70 2006.00 36.00 2006.09856 9.62 5.70 2006.00 37.00 2006.10130 6.32 5.80 2006.00 38.00 2006.10404 4.43 5.70 2006.00 39.00 2006.10678 4.33 6.10 2006.00 40.00 2006.10951 10.83 6.10 2006.00 41.00 2006.11225 8.73 5.70 2006.00 42.00 2006.11499 5.13 5.70 2006.00 43.00 2006.11773 -1.67 5.90 2006.00 44.00 2006.12047 5.13 5.90 2006.00 45.00 2006.12320 5.04 5.70 2006.00 46.00 2006.12594 3.54 5.70 2006.00 47.00 2006.12868 4.34 5.70 2006.00 48.00 2006.13142 2.64 5.70 2006.00 49.00 2006.13415 1.44 5.70 2006.00 50.00 2006.13689 1.14 5.70 2006.00 51.00 2006.13963 6.54 5.80 2006.00 52.00 2006.14237 7.65 6.00 2006.00 53.00 2006.14511 4.15 5.70 2006.00 54.00 2006.14784 4.25 5.80 2006.00 55.00 2006.15058 1.55 5.80 2006.00 56.00 2006.15332 -8.25 6.00 2006.00 57.00 2006.15606 -17.05 6.10 2006.00 58.00 2006.15880 0.15 5.80 2006.00 59.00 2006.16153 9.56 6.10 2006.00 60.00 2006.16427 -10.44 5.70 2006.00 61.00 2006.16701 -1.24 6.10 2006.00 62.00 2006.16975 0.76 5.70 2006.00 63.00 2006.17248 -9.64 5.70 2006.00 64.00 2006.17522 1.46 5.80 2006.00 65.00 2006.17796 0.86 5.70 2006.00 66.00 2006.18070 -3.73 5.70 2006.00 67.00 2006.18344 2.17 5.70 2006.00 68.00 2006.18617 -1.53 5.70 2006.00 69.00 2006.18891 1.07 6.00 2006.00 70.00 2006.19165 -1.53 5.80 2006.00 71.00 2006.19439 3.87 6.00 2006.00 72.00 2006.19713 -3.33 6.10 2006.00 73.00 2006.19986 2.08 6.10 2006.00 74.00 2006.20260 -2.02 6.10 2006.00 75.00 2006.20534 -6.12 6.10 2006.00 76.00 2006.20808 5.08 5.80 2006.00 77.00 2006.21081 0.78 5.80 2006.00 78.00 2006.21355 0.38 5.80 2006.00 79.00 2006.21629 5.28 5.80 2006.00 80.00 2006.21903 6.09 6.10 2006.00 81.00 2006.22177 -5.71 6.10 2006.00 82.00 2006.22450 3.19 6.10 2006.00 83.00 2006.22724 -1.51 6.10 2006.00 84.00 2006.22998 3.39 6.10 2006.00 85.00 2006.23272 -2.01 6.10 2006.00 86.00 2006.23546 -8.61 5.80 2006.00 87.00 2006.23819 -0.30 5.70 2006.00 88.00 2006.24093 -0.00 5.70 2006.00 89.00 2006.24367 -11.60 5.70 2006.00 90.00 2006.24641 2.40 5.70 2006.00 91.00 2006.24914 2.60 5.70 2006.00 92.00 2006.25188 6.50 5.70 2006.00 93.00 2006.25462 2.90 5.70 2006.00 94.00 2006.25736 -1.79 5.70 2006.00 95.00 2006.26010 3.71 5.80 2006.00 96.00 2006.26283 2.31 6.10 2006.00 97.00 2006.26557 -4.69 5.70 2006.00 98.00 2006.26831 2.51 5.70 2006.00 99.00 2006.27105 -6.89 5.70 2006.00 100.00 2006.27379 -2.89 5.90 2006.00 101.00 2006.27652 -5.58 5.90 2006.00 102.00 2006.27926 3.92 5.70 2006.00 103.00 2006.28200 -7.98 5.70 2006.00 104.00 2006.28474 -8.38 5.70 2006.00 105.00 2006.28747 -7.48 5.70 2006.00 106.00 2006.29021 -2.48 5.70 2006.00 107.00 2006.29295 1.62 5.70 2006.00 108.00 2006.29569 -0.97 5.70 2006.00 109.00 2006.29843 -4.37 5.70 2006.00 110.00 2006.30116 5.13 5.70 2006.00 111.00 2006.30390 4.73 5.70 2006.00 112.00 2006.30664 -6.57 5.70 2006.00 113.00 2006.30938 -0.87 5.70 2006.00 114.00 2006.31211 -3.87 5.70 2006.00 115.00 2006.31485 -2.76 5.70 2006.00 116.00 2006.31759 -3.36 5.70 2006.00 117.00 2006.32033 -6.36 5.70 2006.00 118.00 2006.32307 -6.06 5.70 2006.00 119.00 2006.32580 -1.06 5.70 2006.00 120.00 2006.32854 -4.56 5.70 2006.00 121.00 2006.33128 -1.76 5.70 2006.00 122.00 2006.33402 -1.35 5.70 2006.00 123.00 2006.33676 -4.25 5.70 2006.00 124.00 2006.33949 1.55 5.70 2006.00 125.00 2006.34223 -6.35 5.70 2006.00 126.00 2006.34497 2.65 5.70 2006.00 127.00 2006.34771 2.55 5.70 2006.00 128.00 2006.35044 -0.85 5.70 2006.00 129.00 2006.35318 4.06 5.70 2006.00 130.00 2006.35592 -3.54 5.70 2006.00 131.00 2006.35866 -2.24 5.70 2006.00 132.00 2006.36140 4.16 5.70 2006.00 133.00 2006.36413 -3.84 5.70 2006.00 134.00 2006.36687 -0.04 5.70 2006.00 135.00 2006.36961 -1.64 5.70 2006.00 136.00 2006.37235 -2.53 5.70 2006.00 137.00 2006.37509 8.27 5.70 2006.00 138.00 2006.37782 -5.43 5.70 2006.00 139.00 2006.38056 4.87 5.70 2006.00 140.00 2006.38330 -8.43 5.70 2006.00 141.00 2006.38604 -7.53 5.70 2006.00 142.00 2006.38877 -20.63 5.70 2006.00 143.00 2006.39151 -1.82 5.60 2006.00 144.00 2006.39425 -0.12 6.00 2006.00 145.00 2006.39699 3.48 6.00 2006.00 146.00 2006.39973 -0.42 5.70 2006.00 147.00 2006.40246 -3.22 5.70 2006.00 148.00 2006.40520 -1.92 5.80 2006.00 149.00 2006.40794 -6.22 5.80 2006.00 150.00 2006.41068 0.69 5.70 2006.00 151.00 2006.41342 -1.11 5.70 2006.00 152.00 2006.41615 6.09 6.10 2006.00 153.00 2006.41889 4.79 6.10 2006.00 154.00 2006.42163 -2.11 6.10 2006.00 155.00 2006.42437 -1.91 6.10 2006.00 156.00 2006.42710 5.59 6.10 2006.00 157.00 2006.42984 -0.30 6.10 2006.00 158.00 2006.43258 -8.00 5.70 2006.00 159.00 2006.43532 -6.40 5.60 2006.00 160.00 2006.43806 -0.30 5.80 2006.00 161.00 2006.44079 4.60 5.70 2006.00 162.00 2006.44353 -1.70 5.80 2006.00 163.00 2006.44627 -3.70 5.70 2006.00 164.00 2006.44901 0.41 6.00 2006.00 165.00 2006.45175 -2.99 5.80 2006.00 166.00 2006.45448 3.31 5.80 2006.00 167.00 2006.45722 -2.79 6.00 2006.00 168.00 2006.45996 -6.29 6.10 2006.00 169.00 2006.46270 -8.09 6.00 2006.00 170.00 2006.46543 -1.99 6.10 2006.00 171.00 2006.46817 -3.88 6.10 2006.00 172.00 2006.47091 3.62 6.10 2006.00 173.00 2006.47365 0.12 6.10 2006.00 174.00 2006.47639 -5.78 6.10 2006.00 175.00 2006.47912 -2.38 6.10 2006.00 176.00 2006.48186 -0.98 6.10 2006.00 177.00 2006.48460 1.22 6.10 2006.00 178.00 2006.48734 7.33 6.10 2006.00 179.00 2006.49008 -3.77 6.10 2006.00 180.00 2006.49281 -9.67 6.10 2006.00 181.00 2006.49555 -4.47 6.00 2006.00 182.00 2006.49829 2.73 6.00 2006.00 183.00 2006.50103 -1.17 6.00 2006.00 184.00 2006.50376 -1.57 6.10 2006.00 185.00 2006.50650 -3.16 5.90 2006.00 186.00 2006.50924 3.44 6.00 2006.00 187.00 2006.51198 -7.16 6.00 2006.00 188.00 2006.51472 -0.26 6.00 2006.00 189.00 2006.51745 0.34 6.00 2006.00 190.00 2006.52019 15.44 6.00 2006.00 191.00 2006.52293 5.94 6.00 2006.00 192.00 2006.52567 5.85 6.00 2006.00 193.00 2006.52841 7.25 6.00 2006.00 194.00 2006.53114 13.05 6.00 2006.00 195.00 2006.53388 1.25 6.00 2006.00 196.00 2006.53662 -0.45 5.80 2006.00 197.00 2006.53936 11.45 6.10 2006.00 198.00 2006.54209 8.85 5.70 2006.00 199.00 2006.54483 1.96 5.70 2006.00 200.00 2006.54757 2.26 5.70 2006.00 201.00 2006.55031 1.06 5.70 2006.00 202.00 2006.55305 -7.24 5.70 2006.00 203.00 2006.55578 5.36 5.70 2006.00 204.00 2006.55852 2.16 5.70 2006.00 205.00 2006.56126 16.36 5.70 2006.00 206.00 2006.56400 -0.03 5.70 2006.00 207.00 2006.56674 11.57 5.70 2006.00 208.00 2006.56947 17.57 5.70 2006.00 209.00 2006.57221 3.37 5.70 2006.00 210.00 2006.57495 1.67 5.70 2006.00 211.00 2006.57769 6.17 5.70 2006.00 212.00 2006.58042 7.37 5.70 2006.00 213.00 2006.58316 3.68 6.00 2006.00 214.00 2006.58590 5.98 5.80 2006.00 215.00 2006.58864 6.68 6.10 2006.00 216.00 2006.59138 6.68 6.00 2006.00 217.00 2006.59411 5.68 6.00 2006.00 218.00 2006.59685 9.18 6.10 2006.00 219.00 2006.59959 3.48 5.70 2006.00 220.00 2006.60233 4.19 5.70 2006.00 221.00 2006.60507 4.89 5.70 2006.00 222.00 2006.60780 5.49 5.70 2006.00 223.00 2006.61054 4.39 5.70 2006.00 224.00 2006.61328 2.89 5.70 2006.00 225.00 2006.61602 9.99 5.70 2006.00 226.00 2006.61875 12.89 6.00 2006.00 227.00 2006.62149 7.90 5.70 2006.00 228.00 2006.62423 -0.00 5.70 2006.00 229.00 2006.62697 6.40 6.10 2006.00 230.00 2006.62971 -5.20 5.70 2006.00 231.00 2006.63244 -1.70 5.70 2006.00 232.00 2006.63518 3.80 5.70 2006.00 233.00 2006.63792 7.50 5.70 2006.00 234.00 2006.64066 4.91 5.70 2006.00 235.00 2006.64339 -2.09 5.80 2006.00 236.00 2006.64613 -1.29 5.80 2006.00 237.00 2006.64887 2.91 6.10 2006.00 238.00 2006.65161 1.51 6.10 2006.00 239.00 2006.65435 1.71 6.10 2006.00 240.00 2006.65708 10.01 6.10 2006.00 241.00 2006.65982 6.12 6.10 2006.00 242.00 2006.66256 4.92 6.10 2006.00 243.00 2006.66530 7.72 6.10 2006.00 244.00 2006.66804 9.52 6.10 2006.00 245.00 2006.67077 3.52 6.10 2006.00 246.00 2006.67351 -4.68 6.10 2006.00 247.00 2006.67625 -2.68 6.10 2006.00 248.00 2006.67899 4.83 6.00 2006.00 249.00 2006.68172 6.93 6.10 2006.00 250.00 2006.68446 11.93 6.10 2006.00 251.00 2006.68720 10.83 5.70 2006.00 252.00 2006.68994 -1.17 6.10 2006.00 253.00 2006.69268 3.83 5.60 2006.00 254.00 2006.69541 4.93 5.70 2006.00 255.00 2006.69815 7.64 5.80 2006.00 256.00 2006.70089 12.14 6.10 2006.00 257.00 2006.70363 10.54 5.80 2006.00 258.00 2006.70637 -8.36 5.70 2006.00 259.00 2006.70910 1.84 5.70 2006.00 260.00 2006.71184 3.44 5.70 2006.00 261.00 2006.71458 6.34 5.90 2006.00 262.00 2006.71732 6.45 5.70 2006.00 263.00 2006.72005 2.85 5.80 2006.00 264.00 2006.72279 7.85 6.10 2006.00 265.00 2006.72553 7.55 6.00 2006.00 266.00 2006.72827 7.05 6.10 2006.00 267.00 2006.73101 5.75 5.80 2006.00 268.00 2006.73374 8.85 5.70 2006.00 269.00 2006.73648 4.16 5.70 2006.00 270.00 2006.73922 7.36 5.80 2006.00 271.00 2006.74196 7.56 5.80 2006.00 272.00 2006.74470 13.06 5.80 2006.00 273.00 2006.74743 11.06 6.00 2006.00 274.00 2006.75017 6.86 6.00 2006.00 275.00 2006.75291 6.56 6.00 2006.00 276.00 2006.75565 9.37 5.80 2006.00 277.00 2006.75838 8.47 5.80 2006.00 278.00 2006.76112 7.57 5.80 2006.00 279.00 2006.76386 8.97 6.10 2006.00 280.00 2006.76660 4.27 6.10 2006.00 281.00 2006.76934 10.77 5.80 2006.00 282.00 2006.77207 15.07 5.90 2006.00 283.00 2006.77481 8.48 6.00 2006.00 284.00 2006.77755 10.18 5.90 2006.00 285.00 2006.78029 5.38 5.70 2006.00 286.00 2006.78303 2.08 5.80 2006.00 287.00 2006.78576 11.68 6.10 2006.00 288.00 2006.78850 8.18 5.70 2006.00 289.00 2006.79124 2.78 5.70 2006.00 290.00 2006.79398 0.69 5.70 2006.00 291.00 2006.79671 6.39 5.70 2006.00 292.00 2006.79945 0.99 6.00 2006.00 293.00 2006.80219 7.59 5.70 2006.00 294.00 2006.80493 7.79 5.70 2006.00 295.00 2006.80767 11.09 5.70 2006.00 296.00 2006.81040 7.59 5.70 2006.00 297.00 2006.81314 1.70 6.10 2006.00 298.00 2006.81588 5.10 6.10 2006.00 299.00 2006.81862 1.10 5.70 2006.00 300.00 2006.82136 2.60 5.70 2006.00 301.00 2006.82409 9.50 5.70 2006.00 302.00 2006.82683 6.60 5.70 2006.00 303.00 2006.82957 3.60 5.70 2006.00 304.00 2006.83231 8.21 5.90 2006.00 305.00 2006.83504 8.51 6.00 2006.00 306.00 2006.83778 4.81 5.70 2006.00 307.00 2006.84052 4.01 6.10 2006.00 308.00 2006.84326 4.11 5.70 2006.00 309.00 2006.84600 3.61 5.70 2006.00 310.00 2006.84873 4.61 5.80 2006.00 311.00 2006.85147 4.92 5.90 2006.00 312.00 2006.85421 2.32 6.10 2006.00 313.00 2006.85695 -2.08 5.80 2006.00 314.00 2006.85969 8.52 6.10 2006.00 315.00 2006.86242 6.82 6.10 2006.00 316.00 2006.86516 7.62 6.10 2006.00 317.00 2006.86790 6.52 5.70 2006.00 318.00 2006.87064 -0.27 5.70 2006.00 319.00 2006.87337 7.83 5.70 2006.00 320.00 2006.87611 5.13 5.70 2006.00 321.00 2006.87885 11.13 5.70 2006.00 322.00 2006.88159 0.83 5.70 2006.00 323.00 2006.88433 2.23 5.70 2006.00 324.00 2006.88706 -6.67 5.70 2006.00 325.00 2006.88980 8.54 5.70 2006.00 326.00 2006.89254 7.54 5.70 2006.00 327.00 2006.89528 10.54 6.10 2006.00 328.00 2006.89802 -1.86 5.70 2006.00 329.00 2006.90075 -0.06 5.70 2006.00 330.00 2006.90349 7.44 5.70 2006.00 331.00 2006.90623 3.34 5.70 2006.00 332.00 2006.90897 6.45 5.70 2006.00 333.00 2006.91170 6.05 5.70 2006.00 334.00 2006.91444 9.35 5.70 2006.00 335.00 2006.91718 4.75 5.70 2006.00 336.00 2006.91992 7.45 5.70 2006.00 337.00 2006.92266 6.05 5.90 2006.00 338.00 2006.92539 2.65 5.70 2006.00 339.00 2006.92813 6.76 5.70 2006.00 340.00 2006.93087 12.06 5.70 2006.00 341.00 2006.93361 8.16 5.90 2006.00 342.00 2006.93634 -2.64 6.20 2006.00 343.00 2006.93908 4.86 6.20 2006.00 344.00 2006.94182 0.06 5.80 2006.00 345.00 2006.94456 -3.94 5.70 2006.00 346.00 2006.94730 -3.03 5.70 2006.00 347.00 2006.95003 6.27 5.70 2006.00 348.00 2006.95277 6.67 6.20 2006.00 349.00 2006.95551 9.47 5.80 2006.00 350.00 2006.95825 10.17 5.70 2006.00 351.00 2006.96099 6.67 5.70 2006.00 352.00 2006.96372 9.67 5.80 2006.00 353.00 2006.96646 12.88 5.70 2006.00 354.00 2006.96920 7.68 5.70 2006.00 355.00 2006.97194 8.28 5.70 2006.00 356.00 2006.97467 4.98 5.70 2006.00 357.00 2006.97741 6.88 5.70 2006.00 358.00 2006.98015 -2.92 5.70 2006.00 359.00 2006.98289 6.98 5.70 2006.00 360.00 2006.98563 -6.31 6.20 2006.00 361.00 2006.98836 2.59 6.10 2006.00 362.00 2006.99110 5.39 5.90 2006.00 363.00 2006.99384 3.99 6.10 2006.00 364.00 2006.99658 2.89 6.00 2006.00 365.00 2007.00000 5.79 6.00 2007.00 1.00 2007.00274 -0.21 6.00 2007.00 2.00 2007.00548 -4.60 5.80 2007.00 3.00 2007.00821 3.80 5.70 2007.00 4.00 2007.01095 3.40 5.80 2007.00 5.00 2007.01369 0.80 6.00 2007.00 6.00 2007.01643 -0.30 5.80 2007.00 7.00 2007.01916 8.20 5.90 2007.00 8.00 2007.02190 0.30 5.70 2007.00 9.00 2007.02464 -2.69 5.70 2007.00 10.00 2007.02738 6.71 6.10 2007.00 11.00 2007.03012 8.21 5.90 2007.00 12.00 2007.03285 4.91 5.70 2007.00 13.00 2007.03559 6.01 5.70 2007.00 14.00 2007.03833 0.91 5.70 2007.00 15.00 2007.04107 1.91 5.70 2007.00 16.00 2007.04381 4.72 5.70 2007.00 17.00 2007.04654 6.22 5.70 2007.00 18.00 2007.04928 6.22 6.00 2007.00 19.00 2007.05202 5.72 5.70 2007.00 20.00 2007.05476 6.62 5.70 2007.00 21.00 2007.05749 5.02 5.70 2007.00 22.00 2007.06023 3.52 5.70 2007.00 23.00 2007.06297 9.03 5.70 2007.00 24.00 2007.06571 7.83 5.70 2007.00 25.00 2007.06845 6.83 5.70 2007.00 26.00 2007.07118 6.63 5.70 2007.00 27.00 2007.07392 7.33 5.70 2007.00 28.00 2007.07666 7.43 5.70 2007.00 29.00 2007.07940 5.53 5.70 2007.00 30.00 2007.08214 7.84 5.70 2007.00 31.00 2007.08487 2.84 5.80 2007.00 32.00 2007.08761 4.54 5.70 2007.00 33.00 2007.09035 2.94 5.70 2007.00 34.00 2007.09309 3.64 5.70 2007.00 35.00 2007.09582 9.24 5.70 2007.00 36.00 2007.09856 6.14 5.80 2007.00 37.00 2007.10130 -7.35 5.70 2007.00 38.00 2007.10404 1.05 5.80 2007.00 39.00 2007.10678 -3.65 5.80 2007.00 40.00 2007.10951 -0.45 5.70 2007.00 41.00 2007.11225 5.15 5.70 2007.00 42.00 2007.11499 9.15 5.70 2007.00 43.00 2007.11773 5.05 5.70 2007.00 44.00 2007.12047 0.16 5.70 2007.00 45.00 2007.12320 3.66 5.70 2007.00 46.00 2007.12594 -5.84 5.70 2007.00 47.00 2007.12868 4.56 5.70 2007.00 48.00 2007.13142 6.96 5.70 2007.00 49.00 2007.13415 6.26 5.70 2007.00 50.00 2007.13689 -2.14 5.70 2007.00 51.00 2007.13963 -4.23 5.70 2007.00 52.00 2007.14237 -7.43 5.70 2007.00 53.00 2007.14511 0.97 5.70 2007.00 54.00 2007.14784 2.67 5.60 2007.00 55.00 2007.15058 1.77 5.70 2007.00 56.00 2007.15332 -2.83 5.60 2007.00 57.00 2007.15606 0.87 5.60 2007.00 58.00 2007.15880 2.78 5.70 2007.00 59.00 2007.16153 4.68 6.10 2007.00 60.00 2007.16427 -3.12 5.80 2007.00 61.00 2007.16701 1.98 5.60 2007.00 62.00 2007.16975 6.28 5.60 2007.00 63.00 2007.17248 2.58 5.80 2007.00 64.00 2007.17522 3.98 5.80 2007.00 65.00 2007.17796 1.59 5.80 2007.00 66.00 2007.18070 -3.31 5.70 2007.00 67.00 2007.18344 4.79 5.60 2007.00 68.00 2007.18617 -1.31 5.70 2007.00 69.00 2007.18891 -4.71 5.70 2007.00 70.00 2007.19165 1.39 5.60 2007.00 71.00 2007.19439 2.59 5.60 2007.00 72.00 2007.19713 -2.30 5.70 2007.00 73.00 2007.19986 -1.20 5.60 2007.00 74.00 2007.20260 -5.80 5.70 2007.00 75.00 2007.20534 -1.90 5.70 2007.00 76.00 2007.20808 -5.90 5.70 2007.00 77.00 2007.21081 4.20 5.70 2007.00 78.00 2007.21355 3.50 5.70 2007.00 79.00 2007.21629 -3.49 5.60 2007.00 80.00 2007.21903 -2.09 5.70 2007.00 81.00 2007.22177 -2.69 5.70 2007.00 82.00 2007.22450 4.01 5.70 2007.00 83.00 2007.22724 -0.49 5.70 2007.00 84.00 2007.22998 -3.99 5.70 2007.00 85.00 2007.23272 2.01 5.60 2007.00 86.00 2007.23546 0.92 5.60 2007.00 87.00 2007.23819 -4.28 5.70 2007.00 88.00 2007.24093 -3.78 5.70 2007.00 89.00 2007.24367 4.12 5.60 2007.00 90.00 2007.24641 2.72 5.70 2007.00 91.00 2007.24914 -5.88 5.70 2007.00 92.00 2007.25188 -3.78 5.60 2007.00 93.00 2007.25462 -2.87 5.70 2007.00 94.00 2007.25736 -1.97 5.70 2007.00 95.00 2007.26010 -0.87 5.60 2007.00 96.00 2007.26283 -2.77 5.70 2007.00 97.00 2007.26557 2.83 5.60 2007.00 98.00 2007.26831 -4.27 5.60 2007.00 99.00 2007.27105 -0.97 5.70 2007.00 100.00 2007.27379 -5.96 5.50 2007.00 101.00 2007.27652 -2.56 5.50 2007.00 102.00 2007.27926 1.94 5.70 2007.00 103.00 2007.28200 -5.16 5.50 2007.00 104.00 2007.28474 1.14 5.50 2007.00 105.00 2007.28747 1.14 5.50 2007.00 106.00 2007.29021 4.54 5.50 2007.00 107.00 2007.29295 -2.35 5.50 2007.00 108.00 2007.29569 -4.35 5.50 2007.00 109.00 2007.29843 -3.15 5.50 2007.00 110.00 2007.30116 4.25 5.40 2007.00 111.00 2007.30390 -1.75 5.50 2007.00 112.00 2007.30664 1.35 5.50 2007.00 113.00 2007.30938 1.05 5.70 2007.00 114.00 2007.31211 -1.14 5.60 2007.00 115.00 2007.31485 -1.14 5.60 2007.00 116.00 2007.31759 -1.94 5.50 2007.00 117.00 2007.32033 -4.04 5.50 2007.00 118.00 2007.32307 -5.34 5.70 2007.00 119.00 2007.32580 5.56 5.50 2007.00 120.00 2007.32854 2.96 5.50 2007.00 121.00 2007.33128 0.87 5.70 2007.00 122.00 2007.33402 1.97 5.70 2007.00 123.00 2007.33676 3.17 5.50 2007.00 124.00 2007.33949 7.07 5.50 2007.00 125.00 2007.34223 -0.23 5.50 2007.00 126.00 2007.34497 1.47 5.50 2007.00 127.00 2007.34771 7.87 5.50 2007.00 128.00 2007.35044 -1.12 5.50 2007.00 129.00 2007.35318 2.78 5.70 2007.00 130.00 2007.35592 5.08 5.70 2007.00 131.00 2007.35866 5.88 5.50 2007.00 132.00 2007.36140 0.78 5.40 2007.00 133.00 2007.36413 4.48 5.60 2007.00 134.00 2007.36687 -1.92 5.50 2007.00 135.00 2007.36961 4.49 5.50 2007.00 136.00 2007.37235 3.29 5.60 2007.00 137.00 2007.37509 5.39 5.70 2007.00 138.00 2007.37782 4.99 5.70 2007.00 139.00 2007.38056 4.49 5.50 2007.00 140.00 2007.38330 5.99 5.50 2007.00 141.00 2007.38604 1.19 5.50 2007.00 142.00 2007.38877 -1.10 5.50 2007.00 143.00 2007.39151 3.20 5.70 2007.00 144.00 2007.39425 -1.50 5.50 2007.00 145.00 2007.39699 0.60 5.70 2007.00 146.00 2007.39973 -0.20 5.50 2007.00 147.00 2007.40246 -1.40 5.50 2007.00 148.00 2007.40520 0.10 5.50 2007.00 149.00 2007.40794 3.21 6.00 2007.00 150.00 2007.41068 -2.69 5.70 2007.00 151.00 2007.41342 -0.49 5.50 2007.00 152.00 2007.41615 -1.79 5.70 2007.00 153.00 2007.41889 7.51 5.50 2007.00 154.00 2007.42163 0.01 5.50 2007.00 155.00 2007.42437 7.71 5.70 2007.00 156.00 2007.42710 0.02 5.50 2007.00 157.00 2007.42984 -4.78 5.50 2007.00 158.00 2007.43258 -8.58 5.70 2007.00 159.00 2007.43532 0.72 5.70 2007.00 160.00 2007.43806 3.02 5.70 2007.00 161.00 2007.44079 -0.18 5.70 2007.00 162.00 2007.44353 2.72 5.70 2007.00 163.00 2007.44627 0.03 5.70 2007.00 164.00 2007.44901 -1.47 5.70 2007.00 165.00 2007.45175 -0.37 5.50 2007.00 166.00 2007.45448 -1.77 5.70 2007.00 167.00 2007.45722 0.43 5.70 2007.00 168.00 2007.45996 -3.47 5.70 2007.00 169.00 2007.46270 4.73 5.70 2007.00 170.00 2007.46543 3.34 5.70 2007.00 171.00 2007.46817 9.24 5.70 2007.00 172.00 2007.47091 0.74 5.70 2007.00 173.00 2007.47365 0.44 5.50 2007.00 174.00 2007.47639 1.54 5.70 2007.00 175.00 2007.47912 -5.06 5.70 2007.00 176.00 2007.48186 2.94 5.70 2007.00 177.00 2007.48460 6.95 5.70 2007.00 178.00 2007.48734 3.35 5.50 2007.00 179.00 2007.49008 19.15 5.50 2007.00 180.00 2007.49281 1.95 5.50 2007.00 181.00 2007.49555 5.15 5.70 2007.00 182.00 2007.49829 5.35 5.70 2007.00 183.00 2007.50103 -0.55 5.50 2007.00 184.00 2007.50376 5.36 5.50 2007.00 185.00 2007.50650 5.26 5.60 2007.00 186.00 2007.50924 9.26 5.70 2007.00 187.00 2007.51198 12.16 5.70 2007.00 188.00 2007.51472 8.16 5.70 2007.00 189.00 2007.51745 3.56 5.70 2007.00 190.00 2007.52019 2.96 5.50 2007.00 191.00 2007.52293 1.07 5.70 2007.00 192.00 2007.52841 -7.73 5.70 2007.00 194.00 2007.53114 -6.53 5.70 2007.00 195.00 2007.53388 8.07 5.70 2007.00 196.00 2007.53662 6.17 5.70 2007.00 197.00 2007.53936 3.07 5.60 2007.00 198.00 2007.54209 1.38 5.70 2007.00 199.00 2007.54483 -9.92 5.70 2007.00 200.00 2007.54757 3.48 5.70 2007.00 201.00 2007.55031 -1.72 5.70 2007.00 202.00 2007.55305 -3.32 5.60 2007.00 203.00 2007.55578 13.48 5.70 2007.00 204.00 2007.55852 2.78 5.70 2007.00 205.00 2007.56126 10.29 5.70 2007.00 206.00 2007.56400 5.09 5.70 2007.00 207.00 2007.56674 10.59 5.70 2007.00 208.00 2007.56947 7.59 5.60 2007.00 209.00 2007.57221 10.69 5.70 2007.00 210.00 2007.57495 9.59 5.70 2007.00 211.00 2007.57769 10.99 5.60 2007.00 212.00 2007.58042 1.60 5.70 2007.00 213.00 2007.58316 7.10 5.70 2007.00 214.00 2007.58590 3.60 5.70 2007.00 215.00 2007.58864 12.40 5.80 2007.00 216.00 2007.59138 6.20 5.70 2007.00 217.00 2007.59411 2.40 5.70 2007.00 218.00 2007.59685 -0.80 5.80 2007.00 219.00 2007.59959 5.21 5.70 2007.00 220.00 2007.60233 16.91 5.70 2007.00 221.00 2007.60507 3.61 5.70 2007.00 222.00 2007.60780 6.81 5.70 2007.00 223.00 2007.61054 5.61 5.50 2007.00 224.00 2007.61328 1.41 5.50 2007.00 225.00 2007.61602 0.81 6.10 2007.00 226.00 2007.61875 2.12 6.10 2007.00 227.00 2007.62149 7.52 5.90 2007.00 228.00 2007.62423 2.62 5.60 2007.00 229.00 2007.62697 7.92 5.90 2007.00 230.00 2007.62971 -3.28 5.90 2007.00 231.00 2007.63244 -2.18 5.90 2007.00 232.00 2007.63518 -5.48 5.80 2007.00 233.00 2007.63792 1.23 5.80 2007.00 234.00 2007.64066 3.33 5.70 2007.00 235.00 2007.64339 4.93 6.10 2007.00 236.00 2007.64613 -9.47 5.80 2007.00 237.00 2007.64887 -1.87 5.90 2007.00 238.00 2007.65161 7.83 5.90 2007.00 239.00 2007.65435 3.03 5.90 2007.00 240.00 2007.65708 7.24 5.90 2007.00 241.00 2007.65982 12.14 6.10 2007.00 242.00 2007.66256 6.54 5.90 2007.00 243.00 2007.66530 3.54 5.90 2007.00 244.00 2007.66804 11.14 5.90 2007.00 245.00 2007.67077 6.54 5.90 2007.00 246.00 2007.67351 11.54 6.10 2007.00 247.00 2007.67625 1.75 5.60 2007.00 248.00 2007.67899 11.45 6.10 2007.00 249.00 2007.68172 9.45 6.10 2007.00 250.00 2007.68446 6.85 5.90 2007.00 251.00 2007.68720 8.95 6.10 2007.00 252.00 2007.68994 9.65 5.90 2007.00 253.00 2007.69268 2.75 5.90 2007.00 254.00 2007.69541 9.36 5.90 2007.00 255.00 2007.69815 2.56 5.90 2007.00 256.00 2007.70089 1.36 6.10 2007.00 257.00 2007.70363 3.26 6.10 2007.00 258.00 2007.70637 -3.94 5.90 2007.00 259.00 2007.70910 5.46 5.60 2007.00 260.00 2007.71184 4.36 5.80 2007.00 261.00 2007.71458 10.77 5.60 2007.00 262.00 2007.71732 2.97 5.70 2007.00 263.00 2007.72005 -3.23 5.70 2007.00 264.00 2007.72279 5.97 5.70 2007.00 265.00 2007.72553 9.17 5.70 2007.00 266.00 2007.72827 2.37 5.70 2007.00 267.00 2007.73101 4.97 5.70 2007.00 268.00 2007.73374 4.08 5.70 2007.00 269.00 2007.73648 8.18 5.70 2007.00 270.00 2007.73922 13.38 5.60 2007.00 271.00 2007.74196 7.38 5.70 2007.00 272.00 2007.74470 8.98 5.60 2007.00 273.00 2007.74743 7.28 5.80 2007.00 274.00 2007.75017 8.98 5.90 2007.00 275.00 2007.75291 0.99 5.70 2007.00 276.00 2007.75565 6.09 5.70 2007.00 277.00 2007.75838 6.79 5.70 2007.00 278.00 2007.76112 8.39 5.60 2007.00 279.00 2007.76386 7.79 5.70 2007.00 280.00 2007.76660 5.69 6.10 2007.00 281.00 2007.76934 1.09 6.10 2007.00 282.00 2007.77207 2.30 6.10 2007.00 283.00 2007.77481 2.70 5.70 2007.00 284.00 2007.77755 6.10 5.70 2007.00 285.00 2007.78029 2.50 5.70 2007.00 286.00 2007.78303 4.30 5.70 2007.00 287.00 2007.78576 -1.30 5.70 2007.00 288.00 2007.78850 6.10 5.70 2007.00 289.00 2007.79124 6.21 5.70 2007.00 290.00 2007.79398 2.41 6.00 2007.00 291.00 2007.79671 3.11 5.70 2007.00 292.00 2007.79945 1.51 5.70 2007.00 293.00 2007.80219 4.41 5.70 2007.00 294.00 2007.80493 4.71 5.70 2007.00 295.00 2007.80767 4.81 5.80 2007.00 296.00 2007.81040 6.42 5.80 2007.00 297.00 2007.81314 2.32 6.00 2007.00 298.00 2007.81588 10.62 5.90 2007.00 299.00 2007.81862 6.72 5.70 2007.00 300.00 2007.82136 3.62 5.80 2007.00 301.00 2007.82409 -0.58 5.80 2007.00 302.00 2007.82683 12.52 5.80 2007.00 303.00 2007.82957 2.93 5.80 2007.00 304.00 2007.83231 1.63 5.70 2007.00 305.00 2007.83504 2.73 5.70 2007.00 306.00 2007.83778 4.23 5.70 2007.00 307.00 2007.84052 6.03 5.70 2007.00 308.00 2007.84326 6.83 5.70 2007.00 309.00 2007.84600 6.93 5.70 2007.00 310.00 2007.84873 2.24 5.70 2007.00 311.00 2007.85147 5.24 5.70 2007.00 312.00 2007.85421 4.54 5.80 2007.00 313.00 2007.85695 14.04 5.70 2007.00 314.00 2007.85969 4.14 5.70 2007.00 315.00 2007.86242 10.74 5.60 2007.00 316.00 2007.86516 -3.96 5.60 2007.00 317.00 2007.86790 8.05 5.70 2007.00 318.00 2007.87064 -2.85 5.70 2007.00 319.00 2007.87337 5.45 5.70 2007.00 320.00 2007.87611 -6.55 5.70 2007.00 321.00 2007.87885 -2.65 5.60 2007.00 322.00 2007.88159 -0.35 5.60 2007.00 323.00 2007.88433 7.65 5.60 2007.00 324.00 2007.88706 3.46 5.70 2007.00 325.00 2007.88980 5.26 5.70 2007.00 326.00 2007.89254 9.26 5.70 2007.00 327.00 2007.89528 6.56 5.70 2007.00 328.00 2007.89802 3.06 5.70 2007.00 329.00 2007.90075 5.46 5.70 2007.00 330.00 2007.90349 4.46 5.60 2007.00 331.00 2007.90623 5.97 5.70 2007.00 332.00 2007.90897 -2.03 5.70 2007.00 333.00 2007.91170 1.87 5.60 2007.00 334.00 2007.91444 8.57 5.60 2007.00 335.00 2007.91718 1.27 5.60 2007.00 336.00 2007.91992 5.47 5.60 2007.00 337.00 2007.92266 -0.53 5.80 2007.00 338.00 2007.92539 5.18 5.60 2007.00 339.00 2007.92813 3.68 5.60 2007.00 340.00 2007.93087 4.28 5.50 2007.00 341.00 2007.93361 12.58 5.70 2007.00 342.00 2007.93634 4.48 5.70 2007.00 343.00 2007.93908 6.68 5.70 2007.00 344.00 2007.94182 9.88 5.70 2007.00 345.00 2007.94456 9.69 5.70 2007.00 346.00 2007.94730 5.89 5.60 2007.00 347.00 2007.95003 5.09 5.70 2007.00 348.00 2007.95277 2.49 5.70 2007.00 349.00 2007.95551 7.19 5.90 2007.00 350.00 2007.95825 5.19 5.70 2007.00 351.00 2007.96099 -0.21 5.80 2007.00 352.00 2007.96372 2.40 5.70 2007.00 353.00 2007.96646 6.50 5.70 2007.00 354.00 2007.96920 5.80 5.80 2007.00 355.00 2007.97194 1.30 5.90 2007.00 356.00 2007.97467 9.60 5.80 2007.00 357.00 2007.97741 3.50 5.70 2007.00 358.00 2007.98015 5.70 5.70 2007.00 359.00 2007.98289 -1.69 5.70 2007.00 360.00 2007.98563 3.61 6.10 2007.00 361.00 2007.98836 5.01 5.70 2007.00 362.00 2007.99110 3.81 5.90 2007.00 363.00 2007.99384 -5.69 5.90 2007.00 364.00 2007.99658 3.31 5.80 2007.00 365.00 2008.00000 2.42 5.70 2008.00 1.00 2008.00274 7.52 5.80 2008.00 2.00 2008.00548 -2.28 5.70 2008.00 3.00 2008.00821 -6.98 5.70 2008.00 4.00 2008.01095 -6.88 5.60 2008.00 5.00 2008.01369 4.92 5.70 2008.00 6.00 2008.01643 3.82 5.70 2008.00 7.00 2008.01916 5.13 5.60 2008.00 8.00 2008.02190 11.83 5.60 2008.00 9.00 2008.02464 0.33 5.70 2008.00 10.00 2008.02738 1.13 5.70 2008.00 11.00 2008.03012 7.43 5.70 2008.00 12.00 2008.03285 9.43 5.60 2008.00 13.00 2008.03559 12.63 5.60 2008.00 14.00 2008.03833 -0.16 5.70 2008.00 15.00 2008.04107 0.84 5.80 2008.00 16.00 2008.04381 0.94 5.90 2008.00 17.00 2008.04654 9.54 5.80 2008.00 18.00 2008.04928 6.84 5.60 2008.00 19.00 2008.05202 3.54 5.70 2008.00 20.00 2008.05476 4.44 5.70 2008.00 21.00 2008.05749 15.65 5.70 2008.00 22.00 2008.06023 16.05 5.70 2008.00 23.00 2008.06297 6.95 5.60 2008.00 24.00 2008.06571 12.25 5.70 2008.00 25.00 2008.06845 -8.75 5.70 2008.00 26.00 2008.07118 1.25 5.70 2008.00 27.00 2008.07392 5.45 5.70 2008.00 28.00 2008.07666 1.06 5.90 2008.00 29.00 2008.07940 6.76 5.90 2008.00 30.00 2008.08214 -0.84 5.70 2008.00 31.00 2008.08487 2.06 5.70 2008.00 32.00 2008.08761 -2.54 5.80 2008.00 33.00 2008.09035 3.26 5.70 2008.00 34.00 2008.09309 5.36 5.70 2008.00 35.00 2008.09582 7.07 5.90 2008.00 36.00 2008.09856 0.17 5.90 2008.00 37.00 2008.10130 1.27 5.90 2008.00 38.00 2008.10404 3.47 5.70 2008.00 39.00 2008.10678 7.17 5.70 2008.00 40.00 2008.10951 6.97 5.70 2008.00 41.00 2008.11225 7.17 5.70 2008.00 42.00 2008.11499 7.88 5.70 2008.00 43.00 2008.11773 6.38 5.70 2008.00 44.00 2008.12047 2.88 5.70 2008.00 45.00 2008.12320 8.88 5.70 2008.00 46.00 2008.12594 0.88 5.70 2008.00 47.00 2008.12868 3.68 5.70 2008.00 48.00 2008.13142 4.58 5.70 2008.00 49.00 2008.13415 5.99 5.70 2008.00 50.00 2008.13689 0.69 5.70 2008.00 51.00 2008.13963 -0.51 5.70 2008.00 52.00 2008.14237 0.19 5.70 2008.00 53.00 2008.14511 8.39 5.70 2008.00 54.00 2008.14784 -7.71 5.70 2008.00 55.00 2008.15058 1.59 5.70 2008.00 56.00 2008.15332 0.40 5.70 2008.00 57.00 2008.15606 2.40 5.70 2008.00 58.00 2008.15880 2.10 5.70 2008.00 59.00 2008.16153 4.20 5.60 2008.00 60.00 2008.16427 4.50 5.70 2008.00 61.00 2008.16701 3.70 5.70 2008.00 62.00 2008.16975 3.70 5.70 2008.00 63.00 2008.17248 4.01 5.70 2008.00 64.00 2008.17522 4.81 5.90 2008.00 65.00 2008.17796 8.61 5.80 2008.00 66.00 2008.18070 6.71 5.70 2008.00 67.00 2008.18344 -1.19 5.70 2008.00 68.00 2008.18617 4.01 5.70 2008.00 69.00 2008.18891 10.01 5.70 2008.00 70.00 2008.19165 -1.08 5.70 2008.00 71.00 2008.19439 3.92 5.80 2008.00 72.00 2008.19713 -1.88 5.70 2008.00 73.00 2008.19986 4.82 5.80 2008.00 74.00 2008.20260 1.82 5.70 2008.00 75.00 2008.20534 3.12 5.70 2008.00 76.00 2008.20808 -0.68 6.10 2008.00 77.00 2008.21081 0.33 6.00 2008.00 78.00 2008.21355 -4.77 5.70 2008.00 79.00 2008.21629 1.63 5.80 2008.00 80.00 2008.21903 0.43 5.80 2008.00 81.00 2008.22177 4.73 6.00 2008.00 82.00 2008.22450 3.33 5.70 2008.00 83.00 2008.22724 -3.47 5.80 2008.00 84.00 2008.22998 5.34 5.80 2008.00 85.00 2008.23272 4.34 5.80 2008.00 86.00 2008.23546 1.84 5.90 2008.00 87.00 2008.23819 3.34 5.70 2008.00 88.00 2008.24093 6.14 5.70 2008.00 89.00 2008.24367 0.64 5.70 2008.00 90.00 2008.24641 3.94 5.70 2008.00 91.00 2008.24914 0.25 5.70 2008.00 92.00 2008.25188 0.85 5.90 2008.00 93.00 2008.25462 -0.95 5.70 2008.00 94.00 2008.25736 4.45 5.70 2008.00 95.00 2008.26010 4.25 5.70 2008.00 96.00 2008.26283 -0.75 5.70 2008.00 97.00 2008.26557 0.55 5.70 2008.00 98.00 2008.26831 -0.64 5.70 2008.00 99.00 2008.27105 5.26 5.70 2008.00 100.00 2008.27379 5.46 5.70 2008.00 101.00 2008.27652 -0.14 5.70 2008.00 102.00 2008.27926 1.96 5.70 2008.00 103.00 2008.28200 2.26 5.70 2008.00 104.00 2008.28474 6.76 5.70 2008.00 105.00 2008.28747 -4.63 6.00 2008.00 106.00 2008.29021 2.57 5.70 2008.00 107.00 2008.29295 -0.23 5.70 2008.00 108.00 2008.29569 -2.63 5.70 2008.00 109.00 2008.29843 3.67 5.50 2008.00 110.00 2008.30116 0.77 5.70 2008.00 111.00 2008.30390 6.37 5.70 2008.00 112.00 2008.30664 -2.02 5.70 2008.00 113.00 2008.30938 0.28 5.80 2008.00 114.00 2008.31211 3.28 5.70 2008.00 115.00 2008.31485 2.78 5.70 2008.00 116.00 2008.31759 4.78 5.60 2008.00 117.00 2008.32033 2.08 5.60 2008.00 118.00 2008.32307 4.08 5.60 2008.00 119.00 2008.32580 1.59 5.80 2008.00 120.00 2008.32854 1.49 5.50 2008.00 121.00 2008.33128 -0.31 5.60 2008.00 122.00 2008.33402 6.39 5.50 2008.00 123.00 2008.33676 -3.31 5.50 2008.00 124.00 2008.33949 4.29 5.50 2008.00 125.00 2008.34223 0.79 5.70 2008.00 126.00 2008.34497 3.20 5.70 2008.00 127.00 2008.34771 6.00 5.60 2008.00 128.00 2008.35044 -2.80 5.50 2008.00 129.00 2008.35318 5.70 5.50 2008.00 130.00 2008.35592 3.00 5.50 2008.00 131.00 2008.35866 -0.50 5.50 2008.00 132.00 2008.36140 -5.40 5.70 2008.00 133.00 2008.36413 5.61 5.50 2008.00 134.00 2008.36687 11.11 5.50 2008.00 135.00 2008.36961 7.21 5.50 2008.00 136.00 2008.37235 0.11 5.70 2008.00 137.00 2008.37509 2.81 5.70 2008.00 138.00 2008.37782 6.61 5.60 2008.00 139.00 2008.38056 6.61 5.60 2008.00 140.00 2008.38330 3.32 5.70 2008.00 141.00 2008.38604 4.72 5.70 2008.00 142.00 2008.38877 8.42 5.70 2008.00 143.00 2008.39151 4.42 5.70 2008.00 144.00 2008.39425 6.42 5.70 2008.00 145.00 2008.39699 5.52 5.50 2008.00 146.00 2008.39973 1.52 5.50 2008.00 147.00 2008.40246 4.13 5.70 2008.00 148.00 2008.40520 3.53 5.50 2008.00 149.00 2008.40794 0.53 5.50 2008.00 150.00 2008.41068 0.93 5.50 2008.00 151.00 2008.41342 2.53 5.70 2008.00 152.00 2008.41615 -3.67 5.70 2008.00 153.00 2008.41889 0.63 5.70 2008.00 154.00 2008.42163 4.64 5.70 2008.00 155.00 2008.42437 5.74 5.70 2008.00 156.00 2008.42710 0.44 5.70 2008.00 157.00 2008.42984 8.14 5.90 2008.00 158.00 2008.43258 6.64 5.80 2008.00 159.00 2008.43532 2.64 5.80 2008.00 160.00 2008.43806 11.04 5.70 2008.00 161.00 2008.44079 9.55 5.70 2008.00 162.00 2008.44353 3.75 5.70 2008.00 163.00 2008.44627 4.95 5.70 2008.00 164.00 2008.44901 11.45 5.70 2008.00 165.00 2008.45175 4.65 6.00 2008.00 166.00 2008.45448 2.55 5.80 2008.00 167.00 2008.45722 5.75 5.70 2008.00 168.00 2008.45996 6.66 5.70 2008.00 169.00 2008.46270 3.36 5.70 2008.00 170.00 2008.46543 1.06 5.70 2008.00 171.00 2008.46817 3.36 5.70 2008.00 172.00 2008.47091 3.06 5.70 2008.00 173.00 2008.47365 3.56 5.70 2008.00 174.00 2008.47639 4.16 5.70 2008.00 175.00 2008.47912 7.27 5.70 2008.00 176.00 2008.48186 -6.03 5.70 2008.00 177.00 2008.48460 10.47 5.70 2008.00 178.00 2008.48734 3.27 5.70 2008.00 179.00 2008.49008 5.47 5.70 2008.00 180.00 2008.49281 3.57 5.70 2008.00 181.00 2008.49555 -1.83 5.70 2008.00 182.00 2008.49829 0.18 5.70 2008.00 183.00 2008.50103 0.38 5.70 2008.00 184.00 2008.50376 8.28 5.70 2008.00 185.00 2008.50650 2.58 5.70 2008.00 186.00 2008.50924 6.58 5.70 2008.00 187.00 2008.51198 11.08 5.70 2008.00 188.00 2008.51472 13.48 5.70 2008.00 189.00 2008.51745 5.99 5.70 2008.00 190.00 2008.52019 9.49 5.70 2008.00 191.00 2008.52293 -1.11 6.00 2008.00 192.00 2008.52567 9.09 6.00 2008.00 193.00 2008.52841 8.49 5.70 2008.00 194.00 2008.53114 5.39 5.70 2008.00 195.00 2008.53388 5.69 5.70 2008.00 196.00 2008.53662 3.60 5.70 2008.00 197.00 2008.53936 -7.60 5.70 2008.00 198.00 2008.54209 5.10 5.70 2008.00 199.00 2008.54483 10.40 5.90 2008.00 200.00 2008.54757 3.10 5.80 2008.00 201.00 2008.55031 -2.10 5.70 2008.00 202.00 2008.55305 -9.30 5.70 2008.00 203.00 2008.55578 -3.69 5.70 2008.00 204.00 2008.55852 14.01 5.70 2008.00 205.00 2008.56126 -2.19 5.70 2008.00 206.00 2008.56400 4.11 5.70 2008.00 207.00 2008.56674 7.61 5.70 2008.00 208.00 2008.56947 9.91 5.70 2008.00 209.00 2008.57221 9.11 5.90 2008.00 210.00 2008.57495 9.22 6.00 2008.00 211.00 2008.57769 6.02 6.00 2008.00 212.00 2008.58042 10.92 5.70 2008.00 213.00 2008.58316 10.52 5.70 2008.00 214.00 2008.58590 1.02 5.70 2008.00 215.00 2008.58864 12.02 5.70 2008.00 216.00 2008.59138 0.12 5.70 2008.00 217.00 2008.59411 -1.07 5.70 2008.00 218.00 2008.59685 -1.07 5.70 2008.00 219.00 2008.59959 3.03 6.10 2008.00 220.00 2008.60233 8.03 5.80 2008.00 221.00 2008.60507 7.43 5.70 2008.00 222.00 2008.60780 4.03 5.90 2008.00 223.00 2008.61054 -0.77 5.70 2008.00 224.00 2008.61328 0.04 5.70 2008.00 225.00 2008.61602 -3.26 5.70 2008.00 226.00 2008.61875 -5.26 5.70 2008.00 227.00 2008.62149 0.14 5.70 2008.00 228.00 2008.62423 2.64 5.80 2008.00 229.00 2008.62697 6.94 6.00 2008.00 230.00 2008.62971 7.64 5.70 2008.00 231.00 2008.63244 7.85 5.70 2008.00 232.00 2008.63518 2.25 5.70 2008.00 233.00 2008.63792 -3.55 5.80 2008.00 234.00 2008.64066 -3.35 5.90 2008.00 235.00 2008.64339 1.85 5.90 2008.00 236.00 2008.64613 12.35 6.10 2008.00 237.00 2008.64887 5.45 5.70 2008.00 238.00 2008.65161 10.06 5.70 2008.00 239.00 2008.65435 9.86 5.90 2008.00 240.00 2008.65708 20.56 6.10 2008.00 241.00 2008.65982 3.16 5.70 2008.00 242.00 2008.66256 6.46 6.10 2008.00 243.00 2008.66530 10.56 6.00 2008.00 244.00 2008.66804 13.66 6.10 2008.00 245.00 2008.67077 7.97 6.00 2008.00 246.00 2008.67351 6.87 5.80 2008.00 247.00 2008.67625 10.17 5.70 2008.00 248.00 2008.67899 7.57 5.90 2008.00 249.00 2008.68172 4.27 6.10 2008.00 250.00 2008.68446 3.07 6.00 2008.00 251.00 2008.68720 8.17 6.10 2008.00 252.00 2008.68994 9.78 5.80 2008.00 253.00 2008.69268 8.48 5.70 2008.00 254.00 2008.69541 1.28 6.10 2008.00 255.00 2008.69815 9.68 6.10 2008.00 256.00 2008.70089 11.68 5.70 2008.00 257.00 2008.70363 4.28 5.70 2008.00 258.00 2008.70637 2.28 5.60 2008.00 259.00 2008.70910 5.09 5.70 2008.00 260.00 2008.71184 8.29 6.10 2008.00 261.00 2008.71458 6.59 6.00 2008.00 262.00 2008.71732 5.09 5.80 2008.00 263.00 2008.72005 2.89 5.80 2008.00 264.00 2008.72279 6.79 5.70 2008.00 265.00 2008.72553 3.49 5.70 2008.00 266.00 2008.72827 2.40 5.70 2008.00 267.00 2008.73101 12.40 5.70 2008.00 268.00 2008.73374 4.80 5.80 2008.00 269.00 2008.73648 9.40 5.80 2008.00 270.00 2008.73922 6.00 5.70 2008.00 271.00 2008.74196 3.70 5.70 2008.00 272.00 2008.74470 11.10 5.70 2008.00 273.00 2008.74743 18.51 5.70 2008.00 274.00 2008.75017 -0.89 6.00 2008.00 275.00 2008.75291 7.31 5.80 2008.00 276.00 2008.75565 11.21 5.70 2008.00 277.00 2008.75838 5.61 5.70 2008.00 278.00 2008.76112 5.61 5.70 2008.00 279.00 2008.76386 4.91 5.70 2008.00 280.00 2008.76660 1.02 5.80 2008.00 281.00 2008.76934 4.42 5.70 2008.00 282.00 2008.77207 10.72 5.70 2008.00 283.00 2008.77481 10.32 5.50 2008.00 284.00 2008.77755 3.32 5.70 2008.00 285.00 2008.78029 9.22 5.70 2008.00 286.00 2008.78303 10.02 5.70 2008.00 287.00 2008.78576 11.83 5.70 2008.00 288.00 2008.78850 7.33 6.00 2008.00 289.00 2008.79124 8.83 5.80 2008.00 290.00 2008.79398 11.33 5.70 2008.00 291.00 2008.79671 11.33 5.70 2008.00 292.00 2008.79945 7.03 5.70 2008.00 293.00 2008.80219 2.53 5.70 2008.00 294.00 2008.80493 6.84 5.70 2008.00 295.00 2008.80767 8.24 5.70 2008.00 296.00 2008.81040 15.94 5.70 2008.00 297.00 2008.81314 10.74 5.70 2008.00 298.00 2008.81588 10.94 5.70 2008.00 299.00 2008.81862 10.44 5.70 2008.00 300.00 2008.82136 7.74 5.70 2008.00 301.00 2008.82409 14.55 5.60 2008.00 302.00 2008.82683 11.75 5.70 2008.00 303.00 2008.82957 4.65 5.80 2008.00 304.00 2008.83231 7.75 5.70 2008.00 305.00 2008.83778 9.05 5.70 2008.00 307.00 2008.84052 -0.65 5.70 2008.00 308.00 2008.84326 3.06 5.70 2008.00 309.00 2008.84600 9.96 5.70 2008.00 310.00 2008.84873 10.76 5.70 2008.00 311.00 2008.85147 5.46 5.50 2008.00 312.00 2008.85421 6.66 5.70 2008.00 313.00 2008.85695 9.96 5.70 2008.00 314.00 2008.85969 9.56 5.70 2008.00 315.00 2008.86242 7.87 5.70 2008.00 316.00 2008.86516 15.17 5.70 2008.00 317.00 2008.86790 -1.23 5.70 2008.00 318.00 2008.87064 6.87 5.70 2008.00 319.00 2008.87337 5.77 5.70 2008.00 320.00 2008.87611 6.87 5.70 2008.00 321.00 2008.87885 7.27 5.70 2008.00 322.00 2008.88159 6.28 5.70 2008.00 323.00 2008.88433 1.58 5.70 2008.00 324.00 2008.88706 12.28 5.70 2008.00 325.00 2008.88980 16.58 5.70 2008.00 326.00 2008.89254 2.48 5.70 2008.00 327.00 2008.89528 9.38 5.70 2008.00 328.00 2008.89802 10.08 5.80 2008.00 329.00 2008.90075 8.79 5.70 2008.00 330.00 2008.90349 13.39 5.70 2008.00 331.00 2008.90623 6.39 5.70 2008.00 332.00 2008.90897 8.69 5.70 2008.00 333.00 2008.91170 8.49 5.70 2008.00 334.00 2008.91444 12.99 5.70 2008.00 335.00 2008.91718 8.19 5.70 2008.00 336.00 2008.91992 8.90 5.70 2008.00 337.00 2008.92266 5.40 5.70 2008.00 338.00 2008.92539 9.30 5.70 2008.00 339.00 2008.92813 11.90 5.70 2008.00 340.00 2008.93087 10.90 6.00 2008.00 341.00 2008.93361 9.10 6.00 2008.00 342.00 2008.93634 10.50 5.70 2008.00 343.00 2008.93908 15.71 5.70 2008.00 344.00 2008.94182 11.21 5.70 2008.00 345.00 2008.94456 6.91 5.70 2008.00 346.00 2008.94730 11.01 5.80 2008.00 347.00 2008.95003 8.91 5.70 2008.00 348.00 2008.95277 3.41 5.70 2008.00 349.00 2008.95551 6.11 5.70 2008.00 350.00 2008.95825 8.52 5.70 2008.00 351.00 2008.96099 5.82 5.70 2008.00 352.00 2008.96372 8.02 5.70 2008.00 353.00 2008.96646 8.12 5.70 2008.00 354.00 2008.96920 6.22 5.70 2008.00 355.00 2008.97194 1.52 5.70 2008.00 356.00 2008.97467 7.52 5.70 2008.00 357.00 2008.97741 3.53 5.70 2008.00 358.00 2008.98015 7.33 5.70 2008.00 359.00 2008.98289 3.43 5.70 2008.00 360.00 2008.98563 4.73 5.70 2008.00 361.00 2008.98836 7.73 5.70 2008.00 362.00 2008.99110 10.43 5.70 2008.00 363.00 2008.99384 6.33 5.70 2008.00 364.00 2008.99658 4.04 5.70 2008.00 365.00 2008.99932 9.64 5.70 2008.00 366.00 2009.00000 17.24 5.70 2009.00 1.00 2009.00274 2.14 5.70 2009.00 2.00 2009.00548 6.34 5.70 2009.00 3.00 2009.00821 10.34 5.70 2009.00 4.00 2009.01095 7.04 5.70 2009.00 5.00 2009.01369 9.24 5.70 2009.00 6.00 2009.01643 9.05 5.70 2009.00 7.00 2009.01916 2.45 5.80 2009.00 8.00 2009.02190 6.85 6.10 2009.00 9.00 2009.02464 6.65 5.70 2009.00 10.00 2009.02738 6.65 5.80 2009.00 11.00 2009.03012 9.15 5.70 2009.00 12.00 2009.03285 8.85 5.70 2009.00 13.00 2009.03559 10.16 5.70 2009.00 14.00 2009.03833 5.26 5.70 2009.00 15.00 2009.04107 8.96 5.70 2009.00 16.00 2009.04381 7.16 5.70 2009.00 17.00 2009.04654 10.36 5.70 2009.00 18.00 2009.04928 10.46 5.80 2009.00 19.00 2009.05202 8.36 5.80 2009.00 20.00 2009.05476 5.77 5.80 2009.00 21.00 2009.05749 6.77 5.70 2009.00 22.00 2009.06023 4.47 5.70 2009.00 23.00 2009.06297 5.77 5.70 2009.00 24.00 2009.06571 3.17 5.70 2009.00 25.00 2009.06845 9.97 5.70 2009.00 26.00 2009.07118 11.47 5.80 2009.00 27.00 2009.07392 0.08 5.70 2009.00 28.00 2009.07666 8.28 5.70 2009.00 29.00 2009.07940 7.98 5.70 2009.00 30.00 2009.08214 10.58 5.70 2009.00 31.00 2009.08487 1.08 5.70 2009.00 32.00 2009.08761 6.88 5.80 2009.00 33.00 2009.09035 3.28 5.70 2009.00 34.00 2009.09309 3.99 5.70 2009.00 35.00 2009.09582 7.59 5.70 2009.00 36.00 2009.09856 6.89 5.70 2009.00 37.00 2009.10130 6.89 5.70 2009.00 38.00 2009.10404 10.49 5.70 2009.00 39.00 2009.10678 8.49 5.70 2009.00 40.00 2009.10951 6.69 5.70 2009.00 41.00 2009.11225 9.70 6.10 2009.00 42.00 2009.11499 8.00 6.10 2009.00 43.00 2009.11773 3.10 5.70 2009.00 44.00 2009.12047 6.60 5.80 2009.00 45.00 2009.12320 0.90 5.70 2009.00 46.00 2009.12594 6.10 5.70 2009.00 47.00 2009.12868 12.40 5.70 2009.00 48.00 2009.13142 11.51 5.70 2009.00 49.00 2009.13415 16.11 5.70 2009.00 50.00 2009.13689 4.71 5.70 2009.00 51.00 2009.13963 9.81 5.70 2009.00 52.00 2009.14237 -5.39 5.70 2009.00 53.00 2009.14511 -6.19 5.70 2009.00 54.00 2009.14784 0.91 6.00 2009.00 55.00 2009.15058 6.82 5.80 2009.00 56.00 2009.15332 7.22 5.80 2009.00 57.00 2009.15606 6.72 5.80 2009.00 58.00 2009.15880 5.72 5.70 2009.00 59.00 2009.16427 -5.68 5.70 2009.00 61.00 2009.16701 -6.68 5.80 2009.00 62.00 2009.16975 9.13 5.70 2009.00 63.00 2009.17248 3.03 5.70 2009.00 64.00 2009.17522 6.63 5.70 2009.00 65.00 2009.17796 7.43 5.70 2009.00 66.00 2009.18070 3.83 5.70 2009.00 67.00 2009.18344 4.63 5.80 2009.00 68.00 2009.18617 6.83 5.80 2009.00 69.00 2009.18891 -1.46 5.70 2009.00 70.00 2009.19165 1.44 5.70 2009.00 71.00 2009.19439 6.84 5.70 2009.00 72.00 2009.19713 2.44 5.70 2009.00 73.00 2009.19986 6.34 5.70 2009.00 74.00 2009.20260 -6.06 5.70 2009.00 75.00 2009.20534 -4.76 5.70 2009.00 76.00 2009.20808 -0.75 5.70 2009.00 77.00 2009.21081 4.95 5.70 2009.00 78.00 2009.21355 6.15 5.80 2009.00 79.00 2009.21629 -0.05 5.70 2009.00 80.00 2009.21903 3.15 5.70 2009.00 81.00 2009.22177 5.55 5.70 2009.00 82.00 2009.22450 2.15 5.70 2009.00 83.00 2009.22724 4.66 5.70 2009.00 84.00 2009.22998 5.96 5.70 2009.00 85.00 2009.23272 0.56 5.70 2009.00 86.00 2009.23546 -2.64 5.70 2009.00 87.00 2009.23819 -0.94 5.70 2009.00 88.00 2009.24093 4.56 5.70 2009.00 89.00 2009.24367 1.26 5.70 2009.00 90.00 2009.24641 1.97 5.70 2009.00 91.00 2009.24914 3.27 5.80 2009.00 92.00 2009.25188 -2.23 5.90 2009.00 93.00 2009.25462 5.17 5.80 2009.00 94.00 2009.25736 4.07 5.70 2009.00 95.00 2009.26010 -2.03 5.70 2009.00 96.00 2009.26283 3.67 5.70 2009.00 97.00 2009.26557 2.78 5.70 2009.00 98.00 2009.26831 -0.32 5.70 2009.00 99.00 2009.27105 2.88 5.70 2009.00 100.00 2009.27379 2.98 5.70 2009.00 101.00 2009.27652 1.68 5.60 2009.00 102.00 2009.27926 -1.72 5.70 2009.00 103.00 2009.28200 9.78 5.70 2009.00 104.00 2009.28474 -4.01 5.70 2009.00 105.00 2009.28747 -1.11 5.70 2009.00 106.00 2009.29021 4.09 5.70 2009.00 107.00 2009.29295 1.99 5.70 2009.00 108.00 2009.29569 -0.01 5.70 2009.00 109.00 2009.29843 -1.41 5.70 2009.00 110.00 2009.30116 2.69 5.70 2009.00 111.00 2009.30390 6.10 5.70 2009.00 112.00 2009.30664 6.90 5.70 2009.00 113.00 2009.30938 8.20 5.70 2009.00 114.00 2009.31211 -0.40 5.70 2009.00 115.00 2009.31485 -2.40 5.60 2009.00 116.00 2009.31759 1.30 5.70 2009.00 117.00 2009.32033 2.00 5.70 2009.00 118.00 2009.32307 1.51 5.70 2009.00 119.00 2009.32580 4.51 5.80 2009.00 120.00 2009.32854 5.51 5.60 2009.00 121.00 2009.33128 -6.49 5.60 2009.00 122.00 2009.33402 -0.79 5.70 2009.00 123.00 2009.33676 1.81 5.70 2009.00 124.00 2009.33949 -6.99 5.70 2009.00 125.00 2009.34223 4.62 5.70 2009.00 126.00 2009.34497 -1.38 5.70 2009.00 127.00 2009.34771 -1.38 5.70 2009.00 128.00 2009.35044 -3.78 5.70 2009.00 129.00 2009.35318 3.52 5.70 2009.00 130.00 2009.35592 3.32 5.70 2009.00 131.00 2009.35866 -1.78 5.90 2009.00 132.00 2009.36140 7.73 5.70 2009.00 133.00 2009.36413 4.23 5.70 2009.00 134.00 2009.36687 -2.67 5.70 2009.00 135.00 2009.36961 -6.77 5.70 2009.00 136.00 2009.37235 4.43 5.70 2009.00 137.00 2009.37509 3.43 5.70 2009.00 138.00 2009.37782 -8.27 5.80 2009.00 139.00 2009.38056 1.84 5.70 2009.00 140.00 2009.38330 4.24 5.70 2009.00 141.00 2009.38604 4.24 5.70 2009.00 142.00 2009.38877 2.24 5.70 2009.00 143.00 2009.39151 -4.76 5.90 2009.00 144.00 2009.39425 2.14 5.70 2009.00 145.00 2009.39699 6.74 5.70 2009.00 146.00 2009.39973 4.95 5.70 2009.00 147.00 2009.40246 -2.25 5.70 2009.00 148.00 2009.40520 9.05 5.80 2009.00 149.00 2009.40794 5.95 5.70 2009.00 150.00 2009.41068 7.35 5.70 2009.00 151.00 2009.41342 -13.45 5.70 2009.00 152.00 2009.41615 -2.75 5.90 2009.00 153.00 2009.41889 4.16 5.70 2009.00 154.00 2009.42163 0.86 5.70 2009.00 155.00 2009.42437 8.16 5.70 2009.00 156.00 2009.42710 1.16 5.80 2009.00 157.00 2009.42984 -4.54 5.70 2009.00 158.00 2009.43258 5.26 5.70 2009.00 159.00 2009.43532 6.56 5.70 2009.00 160.00 2009.43806 2.27 5.70 2009.00 161.00 2009.44079 16.07 5.70 2009.00 162.00 2009.44353 -3.13 5.70 2009.00 163.00 2009.44627 8.07 5.70 2009.00 164.00 2009.44901 -2.63 5.70 2009.00 165.00 2009.45175 6.47 5.70 2009.00 166.00 2009.45448 4.27 5.70 2009.00 167.00 2009.45722 -3.52 5.70 2009.00 168.00 2009.45996 0.78 5.70 2009.00 169.00 2009.46270 1.28 5.70 2009.00 170.00 2009.46543 9.88 5.70 2009.00 171.00 2009.46817 -0.82 5.70 2009.00 172.00 2009.47091 6.18 5.70 2009.00 173.00 2009.47365 -8.62 5.90 2009.00 174.00 2009.47639 3.99 5.70 2009.00 175.00 2009.47912 -2.71 5.70 2009.00 176.00 2009.48186 3.59 5.90 2009.00 177.00 2009.48460 -3.51 5.90 2009.00 178.00 2009.48734 11.89 5.90 2009.00 179.00 2009.49008 2.79 6.00 2009.00 180.00 2009.49281 5.89 5.70 2009.00 181.00 2009.49555 1.60 5.90 2009.00 182.00 2009.49829 1.20 5.90 2009.00 183.00 2009.50103 10.70 5.90 2009.00 184.00 2009.50376 9.80 5.90 2009.00 185.00 2009.50650 9.30 5.70 2009.00 186.00 2009.50924 2.50 5.90 2009.00 187.00 2009.51198 5.40 5.90 2009.00 188.00 2009.51472 -0.79 5.70 2009.00 189.00 2009.51745 -2.19 5.70 2009.00 190.00 2009.52019 0.21 5.70 2009.00 191.00 2009.52293 -3.79 5.90 2009.00 192.00 2009.52567 -5.49 5.70 2009.00 193.00 2009.52841 6.41 6.00 2009.00 194.00 2009.53114 4.91 5.70 2009.00 195.00 2009.53388 7.62 5.70 2009.00 196.00 2009.53662 11.82 5.70 2009.00 197.00 2009.53936 3.92 6.00 2009.00 198.00 2009.54209 5.02 5.90 2009.00 199.00 2009.54483 -1.48 6.20 2009.00 200.00 2009.54757 7.12 5.90 2009.00 201.00 2009.55031 6.02 5.70 2009.00 202.00 2009.55305 10.83 6.00 2009.00 203.00 2009.55578 13.13 5.90 2009.00 204.00 2009.55852 -1.77 6.20 2009.00 205.00 2009.56126 5.03 6.00 2009.00 206.00 2009.56400 0.63 6.20 2009.00 207.00 2009.56674 10.13 6.00 2009.00 208.00 2009.56947 -4.27 6.00 2009.00 209.00 2009.57221 0.64 6.00 2009.00 210.00 2009.57495 0.44 6.20 2009.00 211.00 2009.57769 2.54 6.00 2009.00 212.00 2009.58042 -3.26 5.90 2009.00 213.00 2009.58316 4.04 6.20 2009.00 214.00 2009.58590 2.44 5.90 2009.00 215.00 2009.58864 5.04 6.20 2009.00 216.00 2009.59138 -1.95 6.20 2009.00 217.00 2009.59411 8.85 5.90 2009.00 218.00 2009.59685 8.75 5.90 2009.00 219.00 2009.59959 5.45 6.00 2009.00 220.00 2009.60233 5.75 5.90 2009.00 221.00 2009.60507 3.05 5.90 2009.00 222.00 2009.60780 12.85 5.90 2009.00 223.00 2009.61054 11.16 5.90 2009.00 224.00 2009.61328 4.76 5.70 2009.00 225.00 2009.61602 12.26 6.00 2009.00 226.00 2009.61875 8.66 5.90 2009.00 227.00 2009.62149 5.36 5.90 2009.00 228.00 2009.62423 4.76 5.90 2009.00 229.00 2009.62697 0.96 6.00 2009.00 230.00 2009.62971 2.97 6.00 2009.00 231.00 2009.63244 11.57 5.80 2009.00 232.00 2009.63518 7.97 6.00 2009.00 233.00 2009.63792 13.57 6.10 2009.00 234.00 2009.64066 8.27 6.10 2009.00 235.00 2009.64339 8.87 6.00 2009.00 236.00 2009.64613 9.27 6.00 2009.00 237.00 2009.64887 16.08 6.10 2009.00 238.00 2009.65161 6.08 6.00 2009.00 239.00 2009.65435 5.48 5.70 2009.00 240.00 2009.65708 -4.12 5.70 2009.00 241.00 2009.65982 2.78 5.70 2009.00 242.00 2009.66256 12.88 5.70 2009.00 243.00 2009.66530 9.28 5.70 2009.00 244.00 2009.66804 6.69 6.00 2009.00 245.00 2009.67077 -1.01 5.90 2009.00 246.00 2009.67351 2.69 5.70 2009.00 247.00 2009.67625 10.59 6.10 2009.00 248.00 2009.67899 6.39 6.20 2009.00 249.00 2009.68172 11.19 6.20 2009.00 250.00 2009.68446 8.29 5.70 2009.00 251.00 2009.68720 5.90 5.70 2009.00 252.00 2009.68994 9.80 5.70 2009.00 253.00 2009.69268 13.00 5.90 2009.00 254.00 2009.69541 12.30 5.70 2009.00 255.00 2009.69815 11.20 5.90 2009.00 256.00 2009.70089 10.90 5.70 2009.00 257.00 2009.70363 6.60 5.70 2009.00 258.00 2009.70637 4.41 5.70 2009.00 259.00 2009.70910 13.71 5.80 2009.00 260.00 2009.71184 8.31 5.70 2009.00 261.00 2009.71458 8.41 5.70 2009.00 262.00 2009.71732 9.71 5.70 2009.00 263.00 2009.72005 14.51 5.70 2009.00 264.00 2009.72279 8.01 6.00 2009.00 265.00 2009.72553 8.82 5.70 2009.00 266.00 2009.72827 13.42 5.70 2009.00 267.00 2009.73101 11.42 5.70 2009.00 268.00 2009.73374 10.62 5.70 2009.00 269.00 2009.73648 12.32 5.70 2009.00 270.00 2009.73922 6.82 6.00 2009.00 271.00 2009.74196 9.92 5.90 2009.00 272.00 2009.74470 10.83 5.70 2009.00 273.00 2009.74743 9.03 5.70 2009.00 274.00 2009.75017 11.03 5.70 2009.00 275.00 2009.75291 6.63 5.90 2009.00 276.00 2009.75565 5.93 5.70 2009.00 277.00 2009.75838 8.43 5.70 2009.00 278.00 2009.76112 5.23 5.70 2009.00 279.00 2009.76386 10.74 5.70 2009.00 280.00 2009.76660 9.54 6.20 2009.00 281.00 2009.76934 1.84 5.70 2009.00 282.00 2009.77207 5.44 6.00 2009.00 283.00 2009.77481 6.84 5.70 2009.00 284.00 2009.77755 6.34 5.70 2009.00 285.00 2009.78029 6.34 5.70 2009.00 286.00 2009.78303 6.15 5.80 2009.00 287.00 2009.78576 7.75 6.10 2009.00 288.00 2009.78850 6.15 6.00 2009.00 289.00 2009.79124 1.65 6.10 2009.00 290.00 2009.79398 12.85 6.10 2009.00 291.00 2009.79671 2.55 6.00 2009.00 292.00 2009.79945 -1.05 6.00 2009.00 293.00 2009.80219 9.06 6.10 2009.00 294.00 2009.80493 6.06 6.10 2009.00 295.00 2009.80767 8.06 6.20 2009.00 296.00 2009.81040 6.26 6.10 2009.00 297.00 2009.81314 6.56 6.00 2009.00 298.00 2009.81588 10.56 6.10 2009.00 299.00 2009.81862 9.66 5.70 2009.00 300.00 2009.82136 3.37 5.70 2009.00 301.00 2009.82409 7.97 5.90 2009.00 302.00 2009.82683 7.77 5.70 2009.00 303.00 2009.82957 6.37 6.00 2009.00 304.00 2009.83231 5.77 5.70 2009.00 305.00 2009.83504 3.37 5.70 2009.00 306.00 2009.83778 2.17 5.70 2009.00 307.00 2009.84052 -1.12 5.90 2009.00 308.00 2009.84326 -4.82 6.10 2009.00 309.00 2009.84600 4.38 5.70 2009.00 310.00 2009.84873 5.28 6.00 2009.00 311.00 2009.85147 8.78 5.80 2009.00 312.00 2009.85421 6.98 6.00 2009.00 313.00 2009.85695 7.98 6.00 2009.00 314.00 2009.85969 7.29 5.70 2009.00 315.00 2009.86242 11.89 6.10 2009.00 316.00 2009.86516 9.29 6.00 2009.00 317.00 2009.86790 5.69 5.70 2009.00 318.00 2009.87064 7.49 6.00 2009.00 319.00 2009.87337 13.19 6.10 2009.00 320.00 2009.87611 10.89 6.10 2009.00 321.00 2009.87885 5.00 6.10 2009.00 322.00 2009.88159 -0.20 6.00 2009.00 323.00 2009.88433 -4.20 6.00 2009.00 324.00 2009.88706 6.10 5.70 2009.00 325.00 2009.88980 2.60 5.70 2009.00 326.00 2009.89254 7.50 5.70 2009.00 327.00 2009.89528 4.50 5.70 2009.00 328.00 2009.89802 8.51 5.70 2009.00 329.00 2009.90075 8.01 5.70 2009.00 330.00 2009.90349 4.31 5.70 2009.00 331.00 2009.90623 9.51 5.70 2009.00 332.00 2009.90897 9.61 5.90 2009.00 333.00 2009.91170 8.21 5.70 2009.00 334.00 2009.91444 6.21 5.70 2009.00 335.00 2009.91718 7.92 5.70 2009.00 336.00 2009.91992 6.32 5.70 2009.00 337.00 2009.92266 13.12 5.70 2009.00 338.00 2009.92539 8.82 5.70 2009.00 339.00 2009.92813 9.92 5.70 2009.00 340.00 2009.93087 8.02 5.90 2009.00 341.00 2009.93361 13.72 5.90 2009.00 342.00 2009.93634 6.43 6.20 2009.00 343.00 2009.93908 4.83 5.70 2009.00 344.00 2009.94182 7.93 5.90 2009.00 345.00 2009.94456 7.43 5.70 2009.00 346.00 2009.94730 7.23 5.70 2009.00 347.00 2009.95003 6.53 5.70 2009.00 348.00 2009.95277 7.63 5.90 2009.00 349.00 2009.95551 3.14 5.70 2009.00 350.00 2009.95825 4.94 5.70 2009.00 351.00 2009.96099 13.34 5.70 2009.00 352.00 2009.96372 5.94 5.70 2009.00 353.00 2009.96646 17.74 6.20 2009.00 354.00 2009.96920 8.24 6.00 2009.00 355.00 2009.97194 6.54 5.70 2009.00 356.00 2009.97467 7.65 5.70 2009.00 357.00 2009.97741 4.35 5.70 2009.00 358.00 2009.98015 9.95 5.70 2009.00 359.00 2009.98289 7.85 5.70 2009.00 360.00 2009.98563 12.85 5.70 2009.00 361.00 2009.98836 6.75 5.70 2009.00 362.00 2009.99110 8.05 5.70 2009.00 363.00 2009.99384 4.56 5.70 2009.00 364.00 2009.99658 2.36 5.70 2009.00 365.00 2010.00000 7.96 5.90 2010.00 1.00 2010.00274 8.66 5.70 2010.00 2.00 2010.00548 4.76 5.70 2010.00 3.00 2010.00821 5.26 5.70 2010.00 4.00 2010.01095 11.16 5.70 2010.00 5.00 2010.01369 8.57 5.70 2010.00 6.00 2010.01643 5.47 5.70 2010.00 7.00 2010.01916 14.37 5.70 2010.00 8.00 2010.02190 9.67 5.70 2010.00 9.00 2010.02464 6.57 5.70 2010.00 10.00 2010.02738 -2.73 5.70 2010.00 11.00 2010.03012 -1.03 5.70 2010.00 12.00 2010.03285 -0.52 5.90 2010.00 13.00 2010.03559 2.18 6.10 2010.00 14.00 2010.03833 1.28 6.00 2010.00 15.00 2010.04107 6.88 5.90 2010.00 16.00 2010.04381 6.58 5.70 2010.00 17.00 2010.04654 4.18 5.70 2010.00 18.00 2010.04928 -9.02 6.10 2010.00 19.00 2010.05202 -7.51 6.10 2010.00 20.00 2010.05476 4.59 5.80 2010.00 21.00 2010.05749 3.29 5.70 2010.00 22.00 2010.06023 8.39 5.70 2010.00 23.00 2010.06297 7.59 5.70 2010.00 24.00 2010.06571 5.99 5.80 2010.00 25.00 2010.06845 6.09 5.60 2010.00 26.00 2010.07118 6.40 5.80 2010.00 27.00 2010.07392 11.50 5.90 2010.00 28.00 2010.07666 13.50 5.70 2010.00 29.00 2010.07940 3.30 5.70 2010.00 30.00 2010.08214 2.50 5.70 2010.00 31.00 2010.08487 9.10 5.70 2010.00 32.00 2010.08761 11.80 6.10 2010.00 33.00 2010.09035 1.21 5.70 2010.00 34.00 2010.09309 3.71 5.80 2010.00 35.00 2010.09582 1.41 5.70 2010.00 36.00 2010.09856 -5.39 5.70 2010.00 37.00 2010.10130 7.91 5.70 2010.00 38.00 2010.10404 8.61 5.70 2010.00 39.00 2010.10678 3.41 5.70 2010.00 40.00 2010.10951 4.42 6.00 2010.00 41.00 2010.11225 1.22 5.70 2010.00 42.00 2010.11499 7.42 5.70 2010.00 43.00 2010.11773 6.32 5.70 2010.00 44.00 2010.12047 5.32 5.70 2010.00 45.00 2010.12320 -1.58 5.70 2010.00 46.00 2010.12594 1.72 5.80 2010.00 47.00 2010.12868 -3.97 6.00 2010.00 48.00 2010.13142 3.03 6.00 2010.00 49.00 2010.13415 1.23 5.80 2010.00 50.00 2010.13689 -1.37 5.70 2010.00 51.00 2010.13963 0.63 5.70 2010.00 52.00 2010.14237 2.83 6.10 2010.00 53.00 2010.14511 8.63 6.10 2010.00 54.00 2010.14784 3.54 5.70 2010.00 55.00 2010.15058 -5.16 5.70 2010.00 56.00 2010.15332 -9.86 5.70 2010.00 57.00 2010.15606 -3.26 5.70 2010.00 58.00 2010.15880 -0.96 5.70 2010.00 59.00 2010.16153 -0.06 5.70 2010.00 60.00 2010.16427 -5.36 5.70 2010.00 61.00 2010.16701 -2.05 5.70 2010.00 62.00 2010.16975 3.75 5.70 2010.00 63.00 2010.17248 7.55 5.70 2010.00 64.00 2010.17522 1.65 5.70 2010.00 65.00 2010.17796 -5.85 5.70 2010.00 66.00 2010.18070 2.95 5.70 2010.00 67.00 2010.18344 3.05 5.70 2010.00 68.00 2010.18617 1.36 5.70 2010.00 69.00 2010.18891 -1.14 5.70 2010.00 70.00 2010.19165 0.16 5.70 2010.00 71.00 2010.19439 -2.94 5.70 2010.00 72.00 2010.19713 2.06 5.70 2010.00 73.00 2010.19986 3.46 5.70 2010.00 74.00 2010.20260 2.76 5.70 2010.00 75.00 2010.20534 -0.73 5.70 2010.00 76.00 2010.20808 -3.93 5.70 2010.00 77.00 2010.21081 -0.53 5.70 2010.00 78.00 2010.21355 1.47 5.70 2010.00 79.00 2010.21629 4.67 5.70 2010.00 80.00 2010.21903 4.27 5.70 2010.00 81.00 2010.22177 0.77 5.70 2010.00 82.00 2010.22450 -2.62 5.70 2010.00 83.00 2010.22724 1.08 5.70 2010.00 84.00 2010.22998 1.88 5.70 2010.00 85.00 2010.23272 -0.32 5.70 2010.00 86.00 2010.23546 -4.72 5.70 2010.00 87.00 2010.23819 -5.92 5.70 2010.00 88.00 2010.24093 4.28 6.00 2010.00 89.00 2010.24367 4.79 5.70 2010.00 90.00 2010.24641 -0.71 5.70 2010.00 91.00 2010.24914 0.59 5.90 2010.00 92.00 2010.25188 -1.31 5.70 2010.00 93.00 2010.25462 -2.81 5.70 2010.00 94.00 2010.25736 2.29 5.70 2010.00 95.00 2010.26010 3.89 5.70 2010.00 96.00 2010.26283 3.80 5.70 2010.00 97.00 2010.26557 -0.90 5.70 2010.00 98.00 2010.26831 1.10 5.70 2010.00 99.00 2010.27105 -1.90 5.90 2010.00 100.00 2010.27379 -10.50 5.70 2010.00 101.00 2010.27652 0.90 5.70 2010.00 102.00 2010.27926 0.70 5.70 2010.00 103.00 2010.28200 1.81 6.00 2010.00 104.00 2010.28474 2.81 6.20 2010.00 105.00 2010.28747 5.91 5.70 2010.00 106.00 2010.29021 -2.09 5.70 2010.00 107.00 2010.29295 0.51 5.70 2010.00 108.00 2010.29569 -8.99 5.70 2010.00 109.00 2010.29843 5.31 6.00 2010.00 110.00 2010.30116 2.72 5.70 2010.00 111.00 2010.30390 -2.48 5.70 2010.00 112.00 2010.30664 2.92 5.70 2010.00 113.00 2010.30938 -0.78 5.70 2010.00 114.00 2010.31211 2.42 5.70 2010.00 115.00 2010.31485 0.92 5.70 2010.00 116.00 2010.31759 3.62 5.80 2010.00 117.00 2010.32033 -0.57 5.70 2010.00 118.00 2010.32307 0.23 5.70 2010.00 119.00 2010.32580 -3.07 5.70 2010.00 120.00 2010.32854 -2.17 5.70 2010.00 121.00 2010.33128 -3.57 5.70 2010.00 122.00 2010.33402 -2.27 5.80 2010.00 123.00 2010.33676 -4.17 5.70 2010.00 124.00 2010.33949 1.84 5.70 2010.00 125.00 2010.34223 -2.66 5.70 2010.00 126.00 2010.34497 -0.86 5.70 2010.00 127.00 2010.34771 -6.36 5.70 2010.00 128.00 2010.35044 0.84 5.70 2010.00 129.00 2010.35318 1.44 5.70 2010.00 130.00 2010.35592 1.04 5.70 2010.00 131.00 2010.35866 0.95 5.70 2010.00 132.00 2010.36140 2.65 5.70 2010.00 133.00 2010.36413 -1.85 5.90 2010.00 134.00 2010.36687 1.55 5.70 2010.00 135.00 2010.36961 11.65 5.70 2010.00 136.00 2010.37235 -1.85 5.70 2010.00 137.00 2010.37509 -4.35 5.70 2010.00 138.00 2010.37782 -3.24 6.00 2010.00 139.00 2010.38056 -0.84 6.10 2010.00 140.00 2010.38330 -0.94 5.70 2010.00 141.00 2010.38604 -1.64 5.70 2010.00 142.00 2010.38877 -2.04 5.70 2010.00 143.00 2010.39151 -4.04 5.70 2010.00 144.00 2010.39425 8.36 5.70 2010.00 145.00 2010.39699 -0.43 5.70 2010.00 146.00 2010.39973 4.37 5.70 2010.00 147.00 2010.40246 -1.73 5.70 2010.00 148.00 2010.40520 -0.43 5.70 2010.00 149.00 2010.40794 -1.23 5.70 2010.00 150.00 2010.41068 2.57 5.70 2010.00 151.00 2010.41342 3.87 5.70 2010.00 152.00 2010.41615 5.68 5.70 2010.00 153.00 2010.41889 2.98 5.70 2010.00 154.00 2010.42163 4.38 5.70 2010.00 155.00 2010.42437 5.08 5.70 2010.00 156.00 2010.42710 -2.32 5.70 2010.00 157.00 2010.42984 -1.42 5.70 2010.00 158.00 2010.43258 5.78 5.70 2010.00 159.00 2010.43532 1.99 5.70 2010.00 160.00 2010.43806 9.49 5.70 2010.00 161.00 2010.44079 -0.81 5.70 2010.00 162.00 2010.44353 -0.91 5.70 2010.00 163.00 2010.44627 2.79 5.70 2010.00 164.00 2010.44901 4.79 5.70 2010.00 165.00 2010.45175 2.19 5.70 2010.00 166.00 2010.45448 6.80 5.70 2010.00 167.00 2010.45722 -3.80 5.70 2010.00 168.00 2010.45996 5.40 5.70 2010.00 169.00 2010.46270 1.20 5.70 2010.00 170.00 2010.46543 3.70 5.70 2010.00 171.00 2010.46817 3.00 5.70 2010.00 172.00 2010.47091 0.20 5.70 2010.00 173.00 2010.47365 2.61 5.70 2010.00 174.00 2010.47639 9.61 5.80 2010.00 175.00 2010.47912 8.51 5.70 2010.00 176.00 2010.48186 7.81 5.70 2010.00 177.00 2010.48460 7.51 5.70 2010.00 178.00 2010.48734 -0.29 5.70 2010.00 179.00 2010.49008 5.21 5.70 2010.00 180.00 2010.49281 2.72 5.70 2010.00 181.00 2010.49555 5.12 5.70 2010.00 182.00 2010.49829 3.02 5.70 2010.00 183.00 2010.50103 -3.48 5.70 2010.00 184.00 2010.50376 5.12 5.70 2010.00 185.00 2010.50650 5.42 5.70 2010.00 186.00 2010.50924 7.72 5.70 2010.00 187.00 2010.51198 5.73 5.70 2010.00 188.00 2010.51472 -4.87 5.70 2010.00 189.00 2010.51745 6.13 5.70 2010.00 190.00 2010.52019 7.63 5.70 2010.00 191.00 2010.52293 7.23 5.70 2010.00 192.00 2010.52567 -5.37 5.90 2010.00 193.00 2010.52841 7.93 5.70 2010.00 194.00 2010.53114 -3.56 5.70 2010.00 195.00 2010.53388 6.54 5.70 2010.00 196.00 2010.53662 13.04 5.70 2010.00 197.00 2010.53936 1.54 5.70 2010.00 198.00 2010.54209 1.44 5.70 2010.00 199.00 2010.54483 0.94 5.70 2010.00 200.00 2010.54757 3.14 5.70 2010.00 201.00 2010.55031 3.65 5.70 2010.00 202.00 2010.55305 8.85 5.70 2010.00 203.00 2010.55578 9.85 5.70 2010.00 204.00 2010.55852 0.15 5.70 2010.00 205.00 2010.56126 3.65 5.70 2010.00 206.00 2010.56400 -5.05 5.70 2010.00 207.00 2010.56674 9.65 5.70 2010.00 208.00 2010.56947 -3.04 5.70 2010.00 209.00 2010.57221 -3.34 6.00 2010.00 210.00 2010.57495 15.06 5.80 2010.00 211.00 2010.57769 10.56 5.70 2010.00 212.00 2010.58042 11.06 5.70 2010.00 213.00 2010.58316 7.96 5.70 2010.00 214.00 2010.58590 1.76 5.70 2010.00 215.00 2010.58864 13.77 5.70 2010.00 216.00 2010.59138 13.17 5.70 2010.00 217.00 2010.59411 13.27 5.70 2010.00 218.00 2010.59685 9.27 5.70 2010.00 219.00 2010.59959 2.47 5.70 2010.00 220.00 2010.60233 9.17 5.70 2010.00 221.00 2010.60507 5.37 5.70 2010.00 222.00 2010.60780 2.58 5.70 2010.00 223.00 2010.61054 2.48 5.50 2010.00 224.00 2010.61328 7.68 5.50 2010.00 225.00 2010.61602 8.08 5.50 2010.00 226.00 2010.61875 4.68 5.70 2010.00 227.00 2010.62149 2.88 5.70 2010.00 228.00 2010.62423 6.58 5.70 2010.00 229.00 2010.62697 4.09 5.70 2010.00 230.00 2010.62971 11.99 5.70 2010.00 231.00 2010.63244 11.39 5.70 2010.00 232.00 2010.63518 8.09 5.70 2010.00 233.00 2010.63792 2.89 5.70 2010.00 234.00 2010.64066 4.89 5.70 2010.00 235.00 2010.64339 8.99 5.80 2010.00 236.00 2010.64613 18.70 5.50 2010.00 237.00 2010.64887 7.30 5.70 2010.00 238.00 2010.65161 7.30 5.80 2010.00 239.00 2010.65435 3.10 5.50 2010.00 240.00 2010.65708 6.50 5.50 2010.00 241.00 2010.65982 8.90 5.70 2010.00 242.00 2010.66256 3.70 5.70 2010.00 243.00 2010.66530 8.61 5.50 2010.00 244.00 2010.66804 5.51 5.30 2010.00 245.00 2010.67077 7.11 5.50 2010.00 246.00 2010.67351 1.91 5.70 2010.00 247.00 2010.67625 12.81 5.50 2010.00 248.00 2010.67899 10.01 5.50 2010.00 249.00 2010.68172 5.51 5.30 2010.00 250.00 2010.68446 6.42 5.50 2010.00 251.00 2010.68720 8.82 5.50 2010.00 252.00 2010.68994 4.62 5.50 2010.00 253.00 2010.69268 12.32 5.50 2010.00 254.00 2010.69541 1.92 5.30 2010.00 255.00 2010.69815 9.32 5.50 2010.00 256.00 2010.70089 17.92 5.50 2010.00 257.00 2010.70363 9.83 5.50 2010.00 258.00 2010.70637 13.73 5.50 2010.00 259.00 2010.70910 8.33 5.50 2010.00 260.00 2010.71184 0.83 5.30 2010.00 261.00 2010.71458 2.33 5.70 2010.00 262.00 2010.71732 8.83 5.50 2010.00 263.00 2010.72005 2.53 5.70 2010.00 264.00 2010.72279 3.84 5.70 2010.00 265.00 2010.72553 -0.56 5.70 2010.00 266.00 2010.72827 7.74 5.70 2010.00 267.00 2010.73101 0.74 5.50 2010.00 268.00 2010.73374 9.74 5.70 2010.00 269.00 2010.73648 3.74 5.70 2010.00 270.00 2010.73922 10.04 5.70 2010.00 271.00 2010.74196 10.25 5.50 2010.00 272.00 2010.74470 8.35 5.70 2010.00 273.00 2010.74743 13.05 5.50 2010.00 274.00 2010.75017 16.15 5.50 2010.00 275.00 2010.75291 13.85 5.70 2010.00 276.00 2010.75565 14.95 5.70 2010.00 277.00 2010.75838 8.55 5.70 2010.00 278.00 2010.76112 14.26 5.50 2010.00 279.00 2010.76386 2.16 5.50 2010.00 280.00 2010.76660 6.36 5.50 2010.00 281.00 2010.76934 10.16 5.50 2010.00 282.00 2010.77207 14.26 5.50 2010.00 283.00 2010.77481 10.16 5.50 2010.00 284.00 2010.77755 5.86 5.50 2010.00 285.00 2010.78029 12.57 5.50 2010.00 286.00 2010.78303 12.87 5.70 2010.00 287.00 2010.78576 6.47 5.70 2010.00 288.00 2010.78850 7.37 5.70 2010.00 289.00 2010.79124 6.67 5.50 2010.00 290.00 2010.79398 5.27 5.50 2010.00 291.00 2010.79671 6.87 5.70 2010.00 292.00 2010.79945 9.28 5.50 2010.00 293.00 2010.80219 13.78 5.50 2010.00 294.00 2010.80493 2.28 5.70 2010.00 295.00 2010.80767 6.88 5.30 2010.00 296.00 2010.81040 4.58 5.20 2010.00 297.00 2010.81314 7.88 5.30 2010.00 298.00 2010.81588 13.18 5.30 2010.00 299.00 2010.81862 12.79 5.50 2010.00 300.00 2010.82136 -8.51 5.50 2010.00 301.00 2010.82409 5.79 5.20 2010.00 302.00 2010.82683 6.99 5.50 2010.00 303.00 2010.82957 8.19 5.70 2010.00 304.00 2010.83231 6.99 5.70 2010.00 305.00 2010.83504 10.79 5.50 2010.00 306.00 2010.83778 13.30 5.50 2010.00 307.00 2010.84052 13.80 5.30 2010.00 308.00 2010.84326 0.70 5.50 2010.00 309.00 2010.84600 2.30 5.50 2010.00 310.00 2010.84873 9.40 5.30 2010.00 311.00 2010.85147 4.90 5.20 2010.00 312.00 2010.85421 6.60 5.30 2010.00 313.00 2010.85695 4.81 5.30 2010.00 314.00 2010.85969 7.51 5.30 2010.00 315.00 2010.86242 6.01 5.20 2010.00 316.00 2010.86516 9.11 5.20 2010.00 317.00 2010.86790 13.21 5.20 2010.00 318.00 2010.87064 9.11 5.20 2010.00 319.00 2010.87337 5.51 5.50 2010.00 320.00 2010.87611 7.82 5.50 2010.00 321.00 2010.87885 1.62 5.30 2010.00 322.00 2010.88159 2.82 5.30 2010.00 323.00 2010.88433 6.32 5.50 2010.00 324.00 2010.88706 3.72 5.50 2010.00 325.00 2010.88980 1.62 5.50 2010.00 326.00 2010.89254 2.82 5.20 2010.00 327.00 2010.89528 6.83 5.20 2010.00 328.00 2010.89802 3.93 5.50 2010.00 329.00 2010.90075 8.53 5.70 2010.00 330.00 2010.90349 4.03 5.20 2010.00 331.00 2010.90623 3.93 5.20 2010.00 332.00 2010.90897 6.13 5.50 2010.00 333.00 2010.91170 13.03 5.50 2010.00 334.00 2010.91444 7.24 5.50 2010.00 335.00 2010.91718 5.84 5.30 2010.00 336.00 2010.91992 7.64 5.30 2010.00 337.00 2010.92266 9.94 5.50 2010.00 338.00 2010.92539 3.44 5.50 2010.00 339.00 2010.92813 4.54 5.50 2010.00 340.00 2010.93087 3.34 5.50 2010.00 341.00 2010.93361 4.95 5.70 2010.00 342.00 2010.93634 0.95 5.50 2010.00 343.00 2010.93908 -4.45 5.70 2010.00 344.00 2010.94182 5.85 5.50 2010.00 345.00 2010.94456 4.75 5.50 2010.00 346.00 2010.94730 2.75 5.50 2010.00 347.00 2010.95003 1.25 5.70 2010.00 348.00 2010.95277 1.56 5.30 2010.00 349.00 2010.95551 2.66 5.50 2010.00 350.00 2010.95825 7.56 5.70 2010.00 351.00 2010.96099 2.16 5.30 2010.00 352.00 2010.96372 1.56 5.30 2010.00 353.00 2010.96646 -3.44 5.50 2010.00 354.00 2010.96920 3.76 5.70 2010.00 355.00 2010.97194 -2.23 5.30 2010.00 356.00 2010.97467 2.17 5.50 2010.00 357.00 2010.98015 -0.43 5.70 2010.00 359.00 2010.98289 -8.13 5.30 2010.00 360.00 2010.98563 7.57 5.30 2010.00 361.00 2010.98836 3.97 5.30 2010.00 362.00 2010.99110 3.98 5.70 2010.00 363.00 2010.99384 8.58 5.70 2010.00 364.00 2010.99658 7.28 5.50 2010.00 365.00 2011.00000 9.58 5.70 2011.00 1.00 2011.00274 3.38 5.70 2011.00 2.00 2011.00548 5.38 5.50 2011.00 3.00 2011.00821 6.39 5.70 2011.00 4.00 2011.01095 7.99 5.50 2011.00 5.00 2011.01369 3.49 5.50 2011.00 6.00 2011.01643 4.69 5.50 2011.00 7.00 2011.01916 4.19 5.50 2011.00 8.00 2011.02190 5.29 5.50 2011.00 9.00 2011.02464 3.99 5.70 2011.00 10.00 2011.02738 1.60 5.70 2011.00 11.00 2011.03012 8.60 5.70 2011.00 12.00 2011.03285 -2.30 5.50 2011.00 13.00 2011.03559 2.40 5.50 2011.00 14.00 2011.03833 6.80 5.50 2011.00 15.00 2011.04107 0.60 5.20 2011.00 16.00 2011.04381 -7.30 5.50 2011.00 17.00 2011.04654 7.41 5.70 2011.00 18.00 2011.04928 13.31 5.70 2011.00 19.00 2011.05202 3.21 5.50 2011.00 20.00 2011.05476 3.21 5.50 2011.00 21.00 2011.05749 3.61 5.30 2011.00 22.00 2011.06023 4.81 5.50 2011.00 23.00 2011.06297 6.21 5.50 2011.00 24.00 2011.06571 7.42 5.70 2011.00 25.00 2011.06845 9.12 5.70 2011.00 26.00 2011.07118 -0.38 5.50 2011.00 27.00 2011.07392 8.32 5.50 2011.00 28.00 2011.07666 -1.28 5.50 2011.00 29.00 2011.07940 4.32 5.50 2011.00 30.00 2011.08214 1.62 5.50 2011.00 31.00 2011.08487 0.63 5.50 2011.00 32.00 2011.08761 4.83 5.50 2011.00 33.00 2011.09035 6.83 5.50 2011.00 34.00 2011.09309 5.43 5.50 2011.00 35.00 2011.09582 2.63 5.50 2011.00 36.00 2011.09856 4.13 5.50 2011.00 37.00 2011.10130 9.03 5.50 2011.00 38.00 2011.10404 4.04 5.50 2011.00 39.00 2011.10678 5.64 5.50 2011.00 40.00 2011.10951 0.94 5.50 2011.00 41.00 2011.11225 0.84 5.50 2011.00 42.00 2011.11499 2.94 5.70 2011.00 43.00 2011.11773 3.94 5.70 2011.00 44.00 2011.12047 3.84 5.50 2011.00 45.00 2011.12594 2.45 5.50 2011.00 47.00 2011.12868 2.55 5.50 2011.00 48.00 2011.13142 5.45 5.50 2011.00 49.00 2011.13415 -0.15 5.50 2011.00 50.00 2011.13689 -0.65 5.20 2011.00 51.00 2011.13963 3.05 5.50 2011.00 52.00 2011.14237 -0.04 5.50 2011.00 53.00 2011.14511 3.66 5.70 2011.00 54.00 2011.14784 2.76 5.50 2011.00 55.00 2011.15058 3.86 5.20 2011.00 56.00 2011.15332 1.16 5.50 2011.00 57.00 2011.15606 2.86 5.50 2011.00 58.00 2011.15880 -6.54 5.70 2011.00 59.00 2011.16153 0.77 5.70 2011.00 60.00 2011.16427 -16.33 5.70 2011.00 61.00 2011.16701 0.37 5.50 2011.00 62.00 2011.16975 4.07 5.50 2011.00 63.00 2011.17248 -2.63 5.50 2011.00 64.00 2011.17522 1.27 5.30 2011.00 65.00 2011.17796 3.87 5.50 2011.00 66.00 2011.18070 0.68 5.50 2011.00 67.00 2011.18344 -1.32 5.50 2011.00 68.00 2011.18617 2.68 5.40 2011.00 69.00 2011.18891 -0.22 5.30 2011.00 70.00 2011.19165 6.98 5.50 2011.00 71.00 2011.19439 -5.22 5.50 2011.00 72.00 2011.19713 10.28 5.40 2011.00 73.00 2011.19986 -3.31 5.50 2011.00 74.00 2011.20260 3.29 5.70 2011.00 75.00 2011.20534 8.59 5.50 2011.00 76.00 2011.20808 -0.61 5.50 2011.00 77.00 2011.21081 -1.01 5.40 2011.00 78.00 2011.21355 0.19 5.40 2011.00 79.00 2011.21629 3.19 5.70 2011.00 80.00 2011.21903 3.60 5.70 2011.00 81.00 2011.22177 -1.10 5.50 2011.00 82.00 2011.22450 -4.70 5.20 2011.00 83.00 2011.22724 -0.20 5.40 2011.00 84.00 2011.22998 -6.30 5.50 2011.00 85.00 2011.23272 -5.70 5.50 2011.00 86.00 2011.23546 -0.90 5.50 2011.00 87.00 2011.23819 4.21 5.70 2011.00 88.00 2011.24093 -5.09 5.20 2011.00 89.00 2011.24367 -3.59 5.30 2011.00 90.00 2011.24641 -0.89 5.50 2011.00 91.00 2011.24914 10.61 5.50 2011.00 92.00 2011.25188 -4.69 5.50 2011.00 93.00 2011.25462 3.41 5.30 2011.00 94.00 2011.25736 -1.88 5.50 2011.00 95.00 2011.26010 0.32 5.70 2011.00 96.00 2011.26283 -3.28 5.50 2011.00 97.00 2011.26557 0.82 5.20 2011.00 98.00 2011.26831 -2.48 5.20 2011.00 99.00 2011.27105 5.72 5.30 2011.00 100.00 2011.27379 1.62 5.70 2011.00 101.00 2011.27652 -0.07 5.70 2011.00 102.00 2011.27926 1.53 5.20 2011.00 103.00 2011.28200 2.63 5.30 2011.00 104.00 2011.28474 -1.47 5.30 2011.00 105.00 2011.28747 -3.07 5.20 2011.00 106.00 2011.29021 1.73 5.20 2011.00 107.00 2011.29295 -2.07 5.30 2011.00 108.00 2011.29569 -2.96 5.30 2011.00 109.00 2011.29843 -0.16 5.20 2011.00 110.00 2011.30116 -3.16 5.50 2011.00 111.00 2011.30390 -5.46 5.20 2011.00 112.00 2011.30664 1.34 5.20 2011.00 113.00 2011.30938 -3.06 5.20 2011.00 114.00 2011.31211 -0.76 5.50 2011.00 115.00 2011.31485 -4.05 5.20 2011.00 116.00 2011.31759 3.75 5.30 2011.00 117.00 2011.32033 -0.55 5.20 2011.00 118.00 2011.32307 -0.45 5.20 2011.00 119.00 2011.32580 -8.35 5.20 2011.00 120.00 2011.32854 -5.15 5.30 2011.00 121.00 2011.33128 1.55 5.20 2011.00 122.00 2011.33402 7.86 5.30 2011.00 123.00 2011.33676 -4.14 5.70 2011.00 124.00 2011.33949 -2.34 5.50 2011.00 125.00 2011.34223 1.36 5.50 2011.00 126.00 2011.34497 -2.14 5.30 2011.00 127.00 2011.34771 -1.94 5.30 2011.00 128.00 2011.35044 1.76 5.30 2011.00 129.00 2011.35318 -4.73 5.70 2011.00 130.00 2011.35592 2.27 5.20 2011.00 131.00 2011.35866 -4.73 5.50 2011.00 132.00 2011.36140 1.17 5.30 2011.00 133.00 2011.36413 12.47 5.70 2011.00 134.00 2011.36687 4.97 5.50 2011.00 135.00 2011.37235 6.28 5.30 2011.00 137.00 2011.37509 1.68 5.70 2011.00 138.00 2011.37782 -5.32 5.70 2011.00 139.00 2011.38056 3.08 5.70 2011.00 140.00 2011.38330 1.58 5.50 2011.00 141.00 2011.38604 -1.42 5.70 2011.00 142.00 2011.38877 -0.82 5.70 2011.00 143.00 2011.39151 2.89 5.70 2011.00 144.00 2011.39425 -9.71 5.50 2011.00 145.00 2011.39699 1.99 5.50 2011.00 146.00 2011.39973 2.69 5.50 2011.00 147.00 2011.40246 -2.01 5.70 2011.00 148.00 2011.40520 -0.21 5.70 2011.00 149.00 2011.40794 1.89 5.30 2011.00 150.00 2011.41068 -5.20 5.30 2011.00 151.00 2011.41342 3.50 5.50 2011.00 152.00 2011.41615 1.80 5.70 2011.00 153.00 2011.41889 -0.40 5.70 2011.00 154.00 2011.42163 -2.70 5.70 2011.00 155.00 2011.42437 -0.70 5.70 2011.00 156.00 2011.42710 -6.50 5.50 2011.00 157.00 2011.42984 -5.89 5.70 2011.00 158.00 2011.43258 -0.29 5.70 2011.00 159.00 2011.43532 -3.99 5.70 2011.00 160.00 2011.43806 -3.69 5.70 2011.00 161.00 2011.44079 0.31 5.50 2011.00 162.00 2011.44353 -8.69 5.70 2011.00 163.00 2011.44627 -7.09 5.70 2011.00 164.00 2011.44901 -10.78 5.70 2011.00 165.00 2011.45175 1.62 5.70 2011.00 166.00 2011.45448 3.12 5.50 2011.00 167.00 2011.45722 -2.38 5.70 2011.00 168.00 2011.45996 2.82 5.50 2011.00 169.00 2011.46270 6.22 5.70 2011.00 170.00 2011.46543 -1.08 5.70 2011.00 171.00 2011.46817 -1.47 5.50 2011.00 172.00 2011.47091 -0.17 5.70 2011.00 173.00 2011.47365 -10.57 5.70 2011.00 174.00 2011.47639 -3.87 5.70 2011.00 175.00 2011.47912 -7.17 5.50 2011.00 176.00 2011.48186 -5.17 5.70 2011.00 177.00 2011.48460 1.33 5.70 2011.00 178.00 2011.48734 -14.46 5.70 2011.00 179.00 2011.49008 -3.56 5.70 2011.00 180.00 2011.49281 -0.06 5.70 2011.00 181.00 2011.49555 -5.16 5.70 2011.00 182.00 2011.49829 -4.16 5.70 2011.00 183.00 2011.50103 -4.26 5.70 2011.00 184.00 2011.50376 4.14 5.70 2011.00 185.00 2011.50650 -2.25 5.70 2011.00 186.00 2011.50924 -6.15 5.70 2011.00 187.00 2011.51198 3.15 5.70 2011.00 188.00 2011.51472 0.95 5.70 2011.00 189.00 2011.51745 -3.45 5.70 2011.00 190.00 2011.52019 -1.45 5.70 2011.00 191.00 2011.52293 2.95 5.70 2011.00 192.00 2011.52567 -0.84 5.70 2011.00 193.00 2011.52841 -0.64 5.70 2011.00 194.00 2011.53114 -1.24 5.70 2011.00 195.00 2011.53388 -2.04 5.70 2011.00 196.00 2011.53662 -4.54 5.70 2011.00 197.00 2011.53936 5.06 5.70 2011.00 198.00 2011.54209 0.36 5.70 2011.00 199.00 2011.54483 2.27 5.70 2011.00 200.00 2011.54757 -6.13 5.70 2011.00 201.00 2011.55031 -5.13 5.70 2011.00 202.00 2011.55305 -0.93 5.70 2011.00 203.00 2011.55578 -2.43 5.70 2011.00 204.00 2011.55852 -2.13 5.70 2011.00 205.00 2011.56126 5.87 5.70 2011.00 206.00 2011.56400 7.68 5.70 2011.00 207.00 2011.56674 2.08 5.70 2011.00 208.00 2011.56947 -3.92 5.70 2011.00 209.00 2011.57221 3.18 5.70 2011.00 210.00 2011.57495 -4.82 5.70 2011.00 211.00 2011.57769 6.28 5.70 2011.00 212.00 2011.58042 -5.52 5.70 2011.00 213.00 2011.58316 3.59 5.70 2011.00 214.00 2011.58590 12.19 5.70 2011.00 215.00 2011.58864 -0.41 5.70 2011.00 216.00 2011.59138 7.99 5.70 2011.00 217.00 2011.59411 7.89 5.70 2011.00 218.00 2011.59685 12.39 5.70 2011.00 219.00 2011.59959 0.09 5.70 2011.00 220.00 2011.60233 9.30 5.70 2011.00 221.00 2011.60507 5.30 5.70 2011.00 222.00 2011.60780 0.60 5.90 2011.00 223.00 2011.61054 -1.80 5.70 2011.00 224.00 2011.61328 14.40 5.70 2011.00 225.00 2011.61602 0.40 5.70 2011.00 226.00 2011.61875 -1.10 5.70 2011.00 227.00 2011.62149 -2.99 5.70 2011.00 228.00 2011.62423 8.91 5.70 2011.00 229.00 2011.62697 8.71 5.70 2011.00 230.00 2011.62971 -6.39 5.70 2011.00 231.00 2011.63244 -8.49 5.70 2011.00 232.00 2011.63518 3.01 5.70 2011.00 233.00 2011.63792 0.91 5.70 2011.00 234.00 2011.64066 -2.58 5.70 2011.00 235.00 2011.64339 -4.38 5.70 2011.00 236.00 2011.64613 -0.28 5.70 2011.00 237.00 2011.64887 -11.88 6.20 2011.00 238.00 2011.65161 -14.48 5.70 2011.00 239.00 2011.65435 7.62 5.70 2011.00 240.00 2011.65708 9.12 5.70 2011.00 241.00 2011.65982 3.73 5.70 2011.00 242.00 2011.66256 4.93 5.70 2011.00 243.00 2011.66530 13.73 5.90 2011.00 244.00 2011.66804 7.73 5.70 2011.00 245.00 2011.67077 -0.27 5.70 2011.00 246.00 2011.67351 -1.07 5.70 2011.00 247.00 2011.67625 3.93 5.70 2011.00 248.00 2011.67899 2.14 5.70 2011.00 249.00 2011.68172 10.34 5.70 2011.00 250.00 2011.68446 0.94 5.70 2011.00 251.00 2011.68720 7.74 5.70 2011.00 252.00 2011.68994 1.54 5.70 2011.00 253.00 2011.69268 0.24 5.70 2011.00 254.00 2011.69541 3.84 5.70 2011.00 255.00 2011.69815 4.15 5.70 2011.00 256.00 2011.70089 8.95 5.70 2011.00 257.00 2011.70363 6.05 5.70 2011.00 258.00 2011.70637 5.45 5.70 2011.00 259.00 2011.70910 6.45 5.70 2011.00 260.00 2011.71184 3.25 5.70 2011.00 261.00 2011.71458 4.85 5.70 2011.00 262.00 2011.71732 4.46 6.00 2011.00 263.00 2011.72005 -1.24 5.70 2011.00 264.00 2011.72279 12.96 5.70 2011.00 265.00 2011.72553 10.06 5.70 2011.00 266.00 2011.72827 4.36 5.70 2011.00 267.00 2011.73101 -5.94 5.90 2011.00 268.00 2011.73374 3.26 5.80 2011.00 269.00 2011.73648 0.87 6.00 2011.00 270.00 2011.73922 9.37 5.90 2011.00 271.00 2011.74196 5.87 5.70 2011.00 272.00 2011.74470 -0.83 6.00 2011.00 273.00 2011.74743 2.37 5.90 2011.00 274.00 2011.75017 -1.33 6.00 2011.00 275.00 2011.75291 -0.23 5.90 2011.00 276.00 2011.75565 4.58 5.70 2011.00 277.00 2011.75838 2.28 5.70 2011.00 278.00 2011.76112 7.38 5.70 2011.00 279.00 2011.76386 3.88 5.70 2011.00 280.00 2011.76660 -0.32 5.80 2011.00 281.00 2011.76934 6.98 5.70 2011.00 282.00 2011.77207 13.78 5.70 2011.00 283.00 2011.77481 -3.31 5.90 2011.00 284.00 2011.77755 8.09 5.80 2011.00 285.00 2011.78029 7.19 5.70 2011.00 286.00 2011.78303 3.39 5.70 2011.00 287.00 2011.78576 -2.21 5.70 2011.00 288.00 2011.78850 3.89 5.70 2011.00 289.00 2011.79124 4.19 5.70 2011.00 290.00 2011.79398 7.50 5.70 2011.00 291.00 2011.79671 12.70 5.70 2011.00 292.00 2011.79945 2.90 5.70 2011.00 293.00 2011.80219 1.30 5.70 2011.00 294.00 2011.80493 4.60 5.70 2011.00 295.00 2011.80767 6.00 5.70 2011.00 296.00 2011.81040 7.70 5.70 2011.00 297.00 2011.81314 6.61 5.70 2011.00 298.00 2011.81588 7.11 5.70 2011.00 299.00 2011.81862 4.81 5.70 2011.00 300.00 2011.82136 13.91 5.70 2011.00 301.00 2011.82409 11.71 5.70 2011.00 302.00 2011.82683 5.11 5.70 2011.00 303.00 2011.82957 4.21 5.70 2011.00 304.00 2011.83231 6.72 5.70 2011.00 305.00 2011.83504 10.12 5.70 2011.00 306.00 2011.83778 5.62 5.70 2011.00 307.00 2011.84052 2.92 5.70 2011.00 308.00 2011.84326 8.92 5.70 2011.00 309.00 2011.84600 4.12 5.70 2011.00 310.00 2011.84873 4.72 5.70 2011.00 311.00 2011.85147 6.53 5.70 2011.00 312.00 2011.85421 7.83 5.70 2011.00 313.00 2011.85695 17.13 5.70 2011.00 314.00 2011.85969 5.73 5.90 2011.00 315.00 2011.86242 11.33 5.90 2011.00 316.00 2011.86516 9.63 5.70 2011.00 317.00 2011.86790 7.93 5.70 2011.00 318.00 2011.87064 3.84 5.50 2011.00 319.00 2011.87337 1.84 5.70 2011.00 320.00 2011.87611 10.24 5.70 2011.00 321.00 2011.87885 -0.16 5.70 2011.00 322.00 2011.88159 7.64 5.70 2011.00 323.00 2011.88433 9.24 5.50 2011.00 324.00 2011.88706 2.74 5.70 2011.00 325.00 2011.88980 3.65 5.50 2011.00 326.00 2011.89254 -13.05 5.60 2011.00 327.00 2011.89528 4.25 5.50 2011.00 328.00 2011.89802 -1.15 5.50 2011.00 329.00 2011.90075 2.75 5.50 2011.00 330.00 2011.90349 5.75 5.70 2011.00 331.00 2011.90623 10.25 5.50 2011.00 332.00 2011.90897 6.26 5.50 2011.00 333.00 2011.91170 1.16 5.70 2011.00 334.00 2011.91444 3.16 5.50 2011.00 335.00 2011.91718 9.66 5.50 2011.00 336.00 2011.91992 4.36 5.70 2011.00 337.00 2011.92266 6.86 5.70 2011.00 338.00 2011.92539 3.96 5.70 2011.00 339.00 2011.92813 8.77 5.70 2011.00 340.00 2011.93087 9.67 5.70 2011.00 341.00 2011.93361 6.97 5.70 2011.00 342.00 2011.93634 5.97 5.70 2011.00 343.00 2011.93908 8.37 5.70 2011.00 344.00 2011.94182 8.67 5.70 2011.00 345.00 2011.94456 5.47 5.70 2011.00 346.00 2011.94730 3.18 5.70 2011.00 347.00 2011.95003 8.08 5.70 2011.00 348.00 2011.95277 7.48 5.70 2011.00 349.00 2011.95551 6.48 6.00 2011.00 350.00 2011.95825 6.28 5.70 2011.00 351.00 2011.96099 10.28 5.50 2011.00 352.00 2011.96372 8.78 5.50 2011.00 353.00 2011.96646 6.39 5.50 2011.00 354.00 2011.96920 8.39 5.50 2011.00 355.00 2011.97194 7.09 5.50 2011.00 356.00 2011.97467 8.29 5.50 2011.00 357.00 2011.97741 8.49 5.50 2011.00 358.00 2011.98015 7.89 5.50 2011.00 359.00 2011.98289 5.49 5.50 2011.00 360.00 2011.98563 8.50 5.50 2011.00 361.00 2011.98836 -0.40 5.50 2011.00 362.00 2011.99110 4.70 5.50 2011.00 363.00 2011.99384 -3.60 5.50 2011.00 364.00 2011.99658 5.40 5.50 2011.00 365.00 2012.00000 8.20 5.50 2012.00 1.00 2012.00274 7.10 5.70 2012.00 2.00 2012.00548 9.91 5.50 2012.00 3.00 2012.00821 10.11 5.50 2012.00 4.00 2012.01095 4.71 5.50 2012.00 5.00 2012.01369 8.01 5.50 2012.00 6.00 2012.01643 11.01 5.50 2012.00 7.00 2012.01916 10.81 5.50 2012.00 8.00 2012.02190 9.11 5.50 2012.00 9.00 2012.02464 7.62 5.50 2012.00 10.00 2012.02738 0.62 5.50 2012.00 11.00 2012.03012 4.82 5.50 2012.00 12.00 2012.03285 9.52 5.70 2012.00 13.00 2012.03559 5.32 5.50 2012.00 14.00 2012.03833 2.42 5.50 2012.00 15.00 2012.04107 4.52 5.50 2012.00 16.00 2012.04381 9.63 5.70 2012.00 17.00 2012.04654 6.23 5.50 2012.00 18.00 2012.04928 -3.27 5.50 2012.00 19.00 2012.05202 4.83 5.50 2012.00 20.00 2012.05476 4.23 5.50 2012.00 21.00 2012.05749 2.63 5.50 2012.00 22.00 2012.06023 8.93 5.50 2012.00 23.00 2012.06297 3.84 5.50 2012.00 24.00 2012.06571 1.84 5.50 2012.00 25.00 2012.06845 3.74 5.50 2012.00 26.00 2012.07118 3.64 5.50 2012.00 27.00 2012.07392 8.24 5.50 2012.00 28.00 2012.07666 5.94 5.50 2012.00 29.00 2012.07940 4.24 5.50 2012.00 30.00 2012.08214 4.75 5.50 2012.00 31.00 2012.08487 8.85 5.50 2012.00 32.00 2012.08761 9.55 5.50 2012.00 33.00 2012.09035 4.55 5.50 2012.00 34.00 2012.09309 11.95 5.50 2012.00 35.00 2012.09582 6.75 5.50 2012.00 36.00 2012.09856 12.55 5.50 2012.00 37.00 2012.10130 7.36 5.70 2012.00 38.00 2012.10404 1.86 5.50 2012.00 39.00 2012.10678 -2.84 5.50 2012.00 40.00 2012.10951 6.96 5.70 2012.00 41.00 2012.11225 3.96 5.50 2012.00 42.00 2012.11499 7.46 5.50 2012.00 43.00 2012.11773 5.16 5.50 2012.00 44.00 2012.12047 3.87 5.50 2012.00 45.00 2012.12320 -2.93 5.50 2012.00 46.00 2012.12594 8.47 5.50 2012.00 47.00 2012.12868 0.47 5.50 2012.00 48.00 2012.13142 3.37 5.50 2012.00 49.00 2012.13415 -0.33 5.50 2012.00 50.00 2012.13689 2.67 5.50 2012.00 51.00 2012.13963 -0.12 5.50 2012.00 52.00 2012.14237 -7.72 5.60 2012.00 53.00 2012.14511 3.68 5.50 2012.00 54.00 2012.14784 3.58 5.50 2012.00 55.00 2012.15058 8.48 5.50 2012.00 56.00 2012.15332 4.88 5.50 2012.00 57.00 2012.15606 2.78 5.70 2012.00 58.00 2012.15880 5.49 5.90 2012.00 59.00 2012.16153 -6.21 5.50 2012.00 60.00 2012.16427 5.39 5.70 2012.00 61.00 2012.16701 6.29 5.50 2012.00 62.00 2012.16975 4.39 5.50 2012.00 63.00 2012.17248 2.09 5.50 2012.00 64.00 2012.17522 8.99 5.50 2012.00 65.00 2012.17796 5.20 5.50 2012.00 66.00 2012.18070 -1.20 5.50 2012.00 67.00 2012.18344 4.10 5.50 2012.00 68.00 2012.18617 8.70 5.50 2012.00 69.00 2012.18891 -4.00 5.50 2012.00 70.00 2012.19165 -0.50 5.50 2012.00 71.00 2012.19439 5.00 5.50 2012.00 72.00 2012.19713 0.01 5.50 2012.00 73.00 2012.19986 2.41 5.50 2012.00 74.00 2012.20260 -4.69 5.50 2012.00 75.00 2012.20534 0.31 5.50 2012.00 76.00 2012.20808 -8.09 5.50 2012.00 77.00 2012.21081 1.51 5.50 2012.00 78.00 2012.21355 1.81 5.50 2012.00 79.00 2012.21629 -5.58 5.50 2012.00 80.00 2012.21903 -9.98 5.50 2012.00 81.00 2012.22177 0.52 5.50 2012.00 82.00 2012.22450 2.22 5.50 2012.00 83.00 2012.22724 -10.28 5.50 2012.00 84.00 2012.22998 0.12 5.50 2012.00 85.00 2012.23272 5.72 5.50 2012.00 86.00 2012.23546 -9.87 5.50 2012.00 87.00 2012.23819 -2.27 5.50 2012.00 88.00 2012.24093 0.43 5.50 2012.00 89.00 2012.24367 -9.47 5.50 2012.00 90.00 2012.24641 -10.57 5.50 2012.00 91.00 2012.24914 1.63 5.50 2012.00 92.00 2012.25188 4.33 5.50 2012.00 93.00 2012.25462 8.54 5.50 2012.00 94.00 2012.25736 2.04 5.50 2012.00 95.00 2012.26010 -0.16 5.50 2012.00 96.00 2012.26283 -0.06 5.50 2012.00 97.00 2012.26557 3.24 5.50 2012.00 98.00 2012.26831 -1.46 5.50 2012.00 99.00 2012.27105 -5.76 5.50 2012.00 100.00 2012.27379 2.85 5.50 2012.00 101.00 2012.27652 3.45 5.30 2012.00 102.00 2012.27926 4.25 5.70 2012.00 103.00 2012.28200 1.75 5.50 2012.00 104.00 2012.28474 5.95 5.50 2012.00 105.00 2012.28747 7.25 5.50 2012.00 106.00 2012.29021 2.15 5.30 2012.00 107.00 2012.29295 0.16 5.30 2012.00 108.00 2012.29569 -0.24 5.50 2012.00 109.00 2012.29843 3.26 5.50 2012.00 110.00 2012.30116 2.56 5.20 2012.00 111.00 2012.30390 -1.14 5.20 2012.00 112.00 2012.30664 7.46 5.30 2012.00 113.00 2012.30938 -3.64 5.30 2012.00 114.00 2012.31211 4.37 5.70 2012.00 115.00 2012.31485 5.87 5.50 2012.00 116.00 2012.31759 0.27 5.70 2012.00 117.00 2012.32033 -8.13 5.70 2012.00 118.00 2012.32307 -2.13 5.30 2012.00 119.00 2012.32580 -5.63 5.30 2012.00 120.00 2012.32854 2.57 5.50 2012.00 121.00 2012.33128 -0.82 5.30 2012.00 122.00 2012.33402 5.88 5.30 2012.00 123.00 2012.33676 -2.92 5.30 2012.00 124.00 2012.33949 2.98 5.20 2012.00 125.00 2012.34223 1.38 5.30 2012.00 126.00 2012.34497 1.38 5.30 2012.00 127.00 2012.34771 3.18 5.30 2012.00 128.00 2012.35044 -3.21 5.20 2012.00 129.00 2012.35318 1.19 5.20 2012.00 130.00 2012.35592 -1.51 5.20 2012.00 131.00 2012.35866 -8.41 5.30 2012.00 132.00 2012.36140 -2.51 5.30 2012.00 133.00 2012.36413 0.69 5.20 2012.00 134.00 2012.36687 2.59 5.20 2012.00 135.00 2012.36961 -8.00 5.30 2012.00 136.00 2012.37235 -5.50 5.30 2012.00 137.00 2012.37509 2.70 5.20 2012.00 138.00 2012.37782 -5.20 5.50 2012.00 139.00 2012.38056 2.80 5.30 2012.00 140.00 2012.38330 5.20 5.30 2012.00 141.00 2012.38604 13.80 5.70 2012.00 142.00 2012.38877 2.21 5.30 2012.00 143.00 2012.39151 0.61 5.30 2012.00 144.00 2012.39425 -1.69 5.70 2012.00 145.00 2012.39699 -0.79 5.20 2012.00 146.00 2012.39973 -0.69 5.30 2012.00 147.00 2012.40246 -2.19 5.20 2012.00 148.00 2012.40520 -0.89 5.20 2012.00 149.00 2012.40794 -0.18 5.20 2012.00 150.00 2012.41068 -5.18 5.30 2012.00 151.00 2012.41342 0.52 5.30 2012.00 152.00 2012.41615 -8.98 5.50 2012.00 153.00 2012.41889 -1.28 5.30 2012.00 154.00 2012.42163 -5.68 5.20 2012.00 155.00 2012.42437 -3.28 5.50 2012.00 156.00 2012.42710 1.23 5.20 2012.00 157.00 2012.42984 -4.67 5.50 2012.00 158.00 2012.43258 -4.67 5.20 2012.00 159.00 2012.43532 -0.07 5.20 2012.00 160.00 2012.43806 2.03 5.20 2012.00 161.00 2012.44079 -1.07 5.20 2012.00 162.00 2012.44353 -3.97 5.20 2012.00 163.00 2012.44627 7.24 5.20 2012.00 164.00 2012.44901 3.54 5.30 2012.00 165.00 2012.45175 -3.86 5.20 2012.00 166.00 2012.45448 -4.66 5.30 2012.00 167.00 2012.45722 2.04 5.30 2012.00 168.00 2012.45996 5.64 5.30 2012.00 169.00 2012.46270 0.04 5.20 2012.00 170.00 2012.46543 -0.25 5.50 2012.00 171.00 2012.46817 -10.95 5.50 2012.00 172.00 2012.47091 -0.45 5.20 2012.00 173.00 2012.47365 1.45 5.20 2012.00 174.00 2012.47639 0.15 5.20 2012.00 175.00 2012.47912 -3.55 5.20 2012.00 176.00 2012.48186 -3.25 5.20 2012.00 177.00 2012.48460 -3.34 5.20 2012.00 178.00 2012.48734 -2.34 5.20 2012.00 179.00 2012.49008 0.56 5.20 2012.00 180.00 2012.49281 5.66 5.20 2012.00 181.00 2012.49555 -4.24 5.20 2012.00 182.00 2012.49829 -9.44 5.20 2012.00 183.00 2012.50103 3.26 5.50 2012.00 184.00 2012.50376 -14.23 5.20 2012.00 185.00 2012.50650 1.07 5.30 2012.00 186.00 2012.50924 3.87 5.50 2012.00 187.00 2012.51198 4.97 5.50 2012.00 188.00 2012.51472 -11.53 5.30 2012.00 189.00 2012.51745 -0.13 5.30 2012.00 190.00 2012.52019 4.07 5.50 2012.00 191.00 2012.52293 4.38 5.20 2012.00 192.00 2012.52567 -4.32 5.50 2012.00 193.00 2012.52841 2.98 5.50 2012.00 194.00 2012.53114 8.18 5.50 2012.00 195.00 2012.53388 2.98 5.50 2012.00 196.00 2012.53662 -1.02 5.70 2012.00 197.00 2012.53936 12.78 5.50 2012.00 198.00 2012.54209 7.19 5.50 2012.00 199.00 2012.54483 -1.41 5.50 2012.00 200.00 2012.54757 3.19 5.50 2012.00 201.00 2012.55031 3.09 5.50 2012.00 202.00 2012.55305 -6.21 5.50 2012.00 203.00 2012.55578 8.79 5.50 2012.00 204.00 2012.55852 5.09 5.50 2012.00 205.00 2012.56126 5.80 5.70 2012.00 206.00 2012.56400 4.60 5.70 2012.00 207.00 2012.56674 5.40 5.50 2012.00 208.00 2012.56947 -1.00 5.50 2012.00 209.00 2012.57221 7.40 5.50 2012.00 210.00 2012.57495 8.20 5.50 2012.00 211.00 2012.57769 11.40 5.50 2012.00 212.00 2012.58042 -0.49 5.50 2012.00 213.00 2012.58316 11.41 5.70 2012.00 214.00 2012.58590 4.81 5.70 2012.00 215.00 2012.58864 1.01 5.50 2012.00 216.00 2012.59138 4.01 5.70 2012.00 217.00 2012.59411 10.11 5.50 2012.00 218.00 2012.59685 8.81 5.50 2012.00 219.00 2012.59959 0.22 5.50 2012.00 220.00 2012.60233 8.82 5.70 2012.00 221.00 2012.60507 7.92 5.20 2012.00 222.00 2012.60780 5.62 5.50 2012.00 223.00 2012.61054 -3.58 5.70 2012.00 224.00 2012.61328 6.62 5.50 2012.00 225.00 2012.61602 9.32 5.50 2012.00 226.00 2012.61875 20.63 5.50 2012.00 227.00 2012.62149 13.53 5.40 2012.00 228.00 2012.62423 12.13 5.70 2012.00 229.00 2012.62697 -1.97 5.70 2012.00 230.00 2012.62971 -0.57 5.70 2012.00 231.00 2012.63244 6.93 5.50 2012.00 232.00 2012.63518 6.73 5.50 2012.00 233.00 2012.63792 9.74 5.50 2012.00 234.00 2012.64066 10.54 5.50 2012.00 235.00 2012.64339 3.64 5.70 2012.00 236.00 2012.64613 8.44 5.50 2012.00 237.00 2012.64887 5.34 5.50 2012.00 238.00 2012.65161 9.74 5.50 2012.00 239.00 2012.65435 19.54 5.50 2012.00 240.00 2012.65708 7.45 5.50 2012.00 241.00 2012.65982 4.75 5.70 2012.00 242.00 2012.66256 5.45 5.50 2012.00 243.00 2012.66530 10.05 5.50 2012.00 244.00 2012.66804 10.25 5.50 2012.00 245.00 2012.67077 7.65 5.50 2012.00 246.00 2012.67351 8.25 5.40 2012.00 247.00 2012.67625 9.36 5.50 2012.00 248.00 2012.67899 0.76 5.50 2012.00 249.00 2012.68172 8.86 5.70 2012.00 250.00 2012.68446 10.06 5.50 2012.00 251.00 2012.68720 8.96 5.50 2012.00 252.00 2012.68994 10.46 5.50 2012.00 253.00 2012.69268 11.46 5.70 2012.00 254.00 2012.69541 4.87 5.70 2012.00 255.00 2012.69815 5.67 5.70 2012.00 256.00 2012.70089 6.47 5.70 2012.00 257.00 2012.70363 7.97 5.70 2012.00 258.00 2012.70637 12.97 5.70 2012.00 259.00 2012.70910 5.47 5.50 2012.00 260.00 2012.71184 2.67 5.50 2012.00 261.00 2012.71458 7.18 5.50 2012.00 262.00 2012.71732 5.38 5.50 2012.00 263.00 2012.72005 2.78 5.70 2012.00 264.00 2012.72279 4.48 5.70 2012.00 265.00 2012.72553 2.28 5.50 2012.00 266.00 2012.72827 3.58 5.50 2012.00 267.00 2012.73101 7.78 5.50 2012.00 268.00 2012.73374 5.09 5.70 2012.00 269.00 2012.73648 -1.71 5.70 2012.00 270.00 2012.73922 8.49 5.70 2012.00 271.00 2012.74196 11.29 5.70 2012.00 272.00 2012.74470 7.79 5.40 2012.00 273.00 2012.74743 -0.51 5.50 2012.00 274.00 2012.75017 3.79 5.70 2012.00 275.00 2012.75291 13.10 5.50 2012.00 276.00 2012.75565 6.30 5.50 2012.00 277.00 2012.75838 8.10 5.50 2012.00 278.00 2012.76112 11.80 5.50 2012.00 279.00 2012.76386 1.10 5.50 2012.00 280.00 2012.76660 2.80 5.70 2012.00 281.00 2012.76934 2.20 5.70 2012.00 282.00 2012.77207 7.11 5.50 2012.00 283.00 2012.77481 8.81 5.50 2012.00 284.00 2012.77755 4.01 5.70 2012.00 285.00 2012.78029 5.11 5.70 2012.00 286.00 2012.78303 7.01 5.70 2012.00 287.00 2012.78576 4.01 5.50 2012.00 288.00 2012.78850 12.71 5.70 2012.00 289.00 2012.79124 7.22 5.70 2012.00 290.00 2012.79398 12.52 5.70 2012.00 291.00 2012.79671 4.82 5.70 2012.00 292.00 2012.79945 4.92 5.70 2012.00 293.00 2012.80219 -1.08 5.50 2012.00 294.00 2012.80493 7.82 5.70 2012.00 295.00 2012.80767 9.62 5.70 2012.00 296.00 2012.81040 11.73 5.70 2012.00 297.00 2012.81314 3.63 5.70 2012.00 298.00 2012.81588 6.43 5.50 2012.00 299.00 2012.81862 9.03 5.70 2012.00 300.00 2012.82136 10.23 5.70 2012.00 301.00 2012.82409 10.33 5.70 2012.00 302.00 2012.82683 1.83 5.70 2012.00 303.00 2012.82957 13.84 5.70 2012.00 304.00 2012.83231 7.54 5.50 2012.00 305.00 2012.83504 5.64 5.70 2012.00 306.00 2012.83778 8.14 5.70 2012.00 307.00 2012.84052 12.04 5.70 2012.00 308.00 2012.84326 2.54 5.70 2012.00 309.00 2012.84600 2.84 5.50 2012.00 310.00 2012.84873 5.55 5.50 2012.00 311.00 2012.85147 7.25 5.50 2012.00 312.00 2012.85421 5.25 5.70 2012.00 313.00 2012.85695 3.65 5.50 2012.00 314.00 2012.85969 6.05 5.50 2012.00 315.00 2012.86242 8.15 5.50 2012.00 316.00 2012.86516 14.25 5.70 2012.00 317.00 2012.86790 12.46 5.70 2012.00 318.00 2012.87064 10.46 5.50 2012.00 319.00 2012.87337 11.16 5.50 2012.00 320.00 2012.87611 1.96 5.50 2012.00 321.00 2012.87885 3.56 5.50 2012.00 322.00 2012.88159 10.36 5.50 2012.00 323.00 2012.88433 7.56 5.50 2012.00 324.00 2012.88706 -5.23 5.70 2012.00 325.00 2012.88980 -0.73 5.50 2012.00 326.00 2012.89254 9.97 5.50 2012.00 327.00 2012.89528 6.37 5.50 2012.00 328.00 2012.89802 7.07 5.50 2012.00 329.00 2012.90075 10.57 5.20 2012.00 330.00 2012.90349 2.17 5.50 2012.00 331.00 2012.90623 5.28 5.50 2012.00 332.00 2012.90897 -1.12 5.70 2012.00 333.00 2012.91170 2.08 5.70 2012.00 334.00 2012.91444 -9.82 5.50 2012.00 335.00 2012.91718 -2.42 5.50 2012.00 336.00 2012.91992 1.68 5.50 2012.00 337.00 2012.92266 1.28 5.50 2012.00 338.00 2012.92539 9.09 5.50 2012.00 339.00 2012.92813 5.29 5.50 2012.00 340.00 2012.93087 3.79 5.70 2012.00 341.00 2012.93361 3.99 5.70 2012.00 342.00 2012.93634 4.29 5.50 2012.00 343.00 2012.93908 3.39 5.50 2012.00 344.00 2012.94182 2.49 5.50 2012.00 345.00 2012.94456 7.10 5.50 2012.00 346.00 2012.94730 4.70 5.70 2012.00 347.00 2012.95003 7.30 5.70 2012.00 348.00 2012.95277 -0.90 5.50 2012.00 349.00 2012.95551 6.00 5.50 2012.00 350.00 2012.95825 5.10 5.50 2012.00 351.00 2012.96099 1.40 5.50 2012.00 352.00 2012.96372 3.61 5.50 2012.00 353.00 2012.96646 7.81 5.50 2012.00 354.00 2012.96920 -15.39 5.70 2012.00 355.00 2012.97194 -6.99 5.50 2012.00 356.00 2012.97467 -7.89 5.50 2012.00 357.00 2012.97741 2.61 5.50 2012.00 358.00 2012.98015 0.51 5.50 2012.00 359.00 2012.98289 2.62 5.50 2012.00 360.00 2012.98563 6.72 5.50 2012.00 361.00 2012.98836 1.92 5.20 2012.00 362.00 2012.99110 6.12 5.50 2012.00 363.00 2012.99384 3.02 5.50 2012.00 364.00 2012.99658 7.22 5.50 2012.00 365.00 2013.00000 -1.07 5.50 2013.00 1.00 2013.00274 -0.37 5.50 2013.00 2.00 2013.00548 8.23 5.50 2013.00 3.00 2013.00821 5.33 5.50 2013.00 4.00 2013.01095 -1.07 5.30 2013.00 5.00 2013.01369 -1.37 5.20 2013.00 6.00 2013.01643 -1.17 5.50 2013.00 7.00 2013.01916 3.24 5.40 2013.00 8.00 2013.02190 -3.96 5.50 2013.00 9.00 2013.02464 1.74 5.50 2013.00 10.00 2013.02738 -5.96 5.30 2013.00 11.00 2013.03012 2.04 5.50 2013.00 12.00 2013.03285 2.84 5.50 2013.00 13.00 2013.03559 3.44 5.50 2013.00 14.00 2013.03833 4.25 5.50 2013.00 15.00 2013.04107 0.55 5.50 2013.00 16.00 2013.04381 4.75 5.70 2013.00 17.00 2013.04654 3.15 5.70 2013.00 18.00 2013.04928 6.75 5.50 2013.00 19.00 2013.05202 5.45 5.50 2013.00 20.00 2013.05476 1.45 5.50 2013.00 21.00 2013.05749 1.76 5.50 2013.00 22.00 2013.06023 -8.24 5.70 2013.00 23.00 2013.06297 2.56 5.70 2013.00 24.00 2013.06571 1.36 5.50 2013.00 25.00 2013.06845 1.86 5.50 2013.00 26.00 2013.07118 0.46 5.50 2013.00 27.00 2013.07392 0.76 5.50 2013.00 28.00 2013.07666 -2.13 5.50 2013.00 29.00 2013.07940 5.47 5.50 2013.00 30.00 2013.08214 6.97 5.50 2013.00 31.00 2013.08487 0.67 5.50 2013.00 32.00 2013.08761 2.37 5.70 2013.00 33.00 2013.09035 1.27 5.70 2013.00 34.00 2013.09309 5.57 5.50 2013.00 35.00 2013.09582 5.08 5.70 2013.00 36.00 2013.09856 -1.32 6.00 2013.00 37.00 2013.10130 4.08 5.70 2013.00 38.00 2013.10404 0.28 5.50 2013.00 39.00 2013.10678 5.48 5.50 2013.00 40.00 2013.10951 3.48 5.70 2013.00 41.00 2013.11225 4.58 5.70 2013.00 42.00 2013.11499 4.39 5.70 2013.00 43.00 2013.11773 -2.31 5.70 2013.00 44.00 2013.12047 5.69 5.50 2013.00 45.00 2013.12320 6.39 5.70 2013.00 46.00 2013.12594 0.79 5.70 2013.00 47.00 2013.12868 2.19 5.70 2013.00 48.00 2013.13142 -0.51 5.70 2013.00 49.00 2013.13415 2.60 5.70 2013.00 50.00 2013.13689 -2.20 5.50 2013.00 51.00 2013.13963 3.80 5.70 2013.00 52.00 2013.14237 1.90 5.70 2013.00 53.00 2013.14511 0.70 5.70 2013.00 54.00 2013.14784 7.80 5.50 2013.00 55.00 2013.15058 1.60 5.50 2013.00 56.00 2013.15332 4.11 5.50 2013.00 57.00 2013.15606 -3.79 5.50 2013.00 58.00 2013.15880 -2.99 5.50 2013.00 59.00 2013.16153 -1.49 5.50 2013.00 60.00 2013.16427 4.21 5.50 2013.00 61.00 2013.16701 -0.39 5.50 2013.00 62.00 2013.16975 -8.79 5.50 2013.00 63.00 2013.17248 -3.98 5.50 2013.00 64.00 2013.17522 0.02 5.70 2013.00 65.00 2013.17796 5.12 5.70 2013.00 66.00 2013.18070 -2.08 5.50 2013.00 67.00 2013.18344 -2.28 5.50 2013.00 68.00 2013.18617 -1.08 5.50 2013.00 69.00 2013.18891 -5.38 5.30 2013.00 70.00 2013.19165 -1.97 5.50 2013.00 71.00 2013.19439 5.13 5.50 2013.00 72.00 2013.19713 7.03 5.50 2013.00 73.00 2013.19986 -3.07 5.30 2013.00 74.00 2013.20260 -0.27 5.50 2013.00 75.00 2013.20534 -3.27 5.50 2013.00 76.00 2013.20808 0.63 5.50 2013.00 77.00 2013.21081 6.34 5.50 2013.00 78.00 2013.21355 -6.76 5.50 2013.00 79.00 2013.21629 -1.16 5.30 2013.00 80.00 2013.21903 2.34 5.30 2013.00 81.00 2013.22177 -1.26 5.50 2013.00 82.00 2013.22450 3.44 5.50 2013.00 83.00 2013.22724 1.84 5.30 2013.00 84.00 2013.22998 1.05 5.30 2013.00 85.00 2013.23272 0.65 5.20 2013.00 86.00 2013.23546 -2.25 5.50 2013.00 87.00 2013.23819 -1.95 5.50 2013.00 88.00 2013.24093 -3.35 5.50 2013.00 89.00 2013.24367 2.65 5.30 2013.00 90.00 2013.24641 -6.25 5.30 2013.00 91.00 2013.24914 -4.14 5.30 2013.00 92.00 2013.25188 -5.94 5.30 2013.00 93.00 2013.25462 -10.84 5.70 2013.00 94.00 2013.25736 -0.34 5.50 2013.00 95.00 2013.26010 -3.54 5.30 2013.00 96.00 2013.26283 -1.64 5.30 2013.00 97.00 2013.26557 -0.44 5.30 2013.00 98.00 2013.26831 -7.23 5.30 2013.00 99.00 2013.27105 -1.63 5.70 2013.00 100.00 2013.27379 3.17 5.70 2013.00 101.00 2013.27652 1.27 5.70 2013.00 102.00 2013.27926 -5.63 5.30 2013.00 103.00 2013.28200 1.87 5.30 2013.00 104.00 2013.28474 3.47 5.30 2013.00 105.00 2013.28747 -1.02 5.30 2013.00 106.00 2013.29021 -5.02 5.30 2013.00 107.00 2013.29295 -2.52 5.30 2013.00 108.00 2013.29569 2.98 5.30 2013.00 109.00 2013.29843 -2.32 5.30 2013.00 110.00 2013.30116 4.38 5.70 2013.00 111.00 2013.30390 4.48 5.50 2013.00 112.00 2013.30664 6.39 5.30 2013.00 113.00 2013.30938 1.79 5.30 2013.00 114.00 2013.31211 -1.21 5.30 2013.00 115.00 2013.31485 -2.21 5.30 2013.00 116.00 2013.31759 1.39 5.30 2013.00 117.00 2013.32033 -1.41 5.30 2013.00 118.00 2013.32307 -6.51 5.30 2013.00 119.00 2013.32580 -1.80 5.30 2013.00 120.00 2013.32854 3.70 5.30 2013.00 121.00 2013.33128 1.60 5.70 2013.00 122.00 2013.33402 -1.70 5.30 2013.00 123.00 2013.33676 7.20 5.30 2013.00 124.00 2013.33949 -11.20 5.50 2013.00 125.00 2013.34223 -0.20 5.50 2013.00 126.00 2013.34497 6.91 5.50 2013.00 127.00 2013.34771 9.61 5.30 2013.00 128.00 2013.35044 -3.29 5.70 2013.00 129.00 2013.35318 -8.29 5.70 2013.00 130.00 2013.35592 4.91 5.50 2013.00 131.00 2013.35866 -4.99 5.70 2013.00 132.00 2013.36140 5.81 5.70 2013.00 133.00 2013.36413 -6.08 5.50 2013.00 134.00 2013.36687 -1.18 5.50 2013.00 135.00 2013.36961 4.72 5.70 2013.00 136.00 2013.37235 -4.58 5.70 2013.00 137.00 2013.37509 5.12 5.70 2013.00 138.00 2013.37782 5.62 5.70 2013.00 139.00 2013.38056 -7.38 5.50 2013.00 140.00 2013.38330 2.43 5.70 2013.00 141.00 2013.38604 -0.07 5.70 2013.00 142.00 2013.38877 -6.07 5.50 2013.00 143.00 2013.39151 4.73 5.70 2013.00 144.00 2013.39425 1.73 5.70 2013.00 145.00 2013.39699 -0.27 5.50 2013.00 146.00 2013.39973 -0.57 5.50 2013.00 147.00 2013.40246 -7.16 5.70 2013.00 148.00 2013.40520 -0.26 5.50 2013.00 149.00 2013.40794 -5.56 5.50 2013.00 150.00 2013.41068 -3.86 5.70 2013.00 151.00 2013.41342 -0.96 5.70 2013.00 152.00 2013.41615 -1.76 5.50 2013.00 153.00 2013.41889 -4.56 5.50 2013.00 154.00 2013.42163 0.25 5.70 2013.00 155.00 2013.42437 0.65 5.70 2013.00 156.00 2013.42710 0.75 5.50 2013.00 157.00 2013.42984 5.95 5.50 2013.00 158.00 2013.43258 4.55 5.70 2013.00 159.00 2013.43532 8.75 5.70 2013.00 160.00 2013.43806 1.95 5.70 2013.00 161.00 2013.44079 -1.24 5.70 2013.00 162.00 2013.44353 -0.54 5.70 2013.00 163.00 2013.44627 4.56 5.70 2013.00 164.00 2013.44901 -3.14 5.70 2013.00 165.00 2013.45175 6.16 5.70 2013.00 166.00