2008.69268 5.15 5.90 2008.00 254.00 2008.69541 -0.95 5.90 2008.00 255.00 2008.69815 7.35 5.90 2008.00 256.00 2008.70089 -0.94 5.90 2008.00 257.00 2008.70363 2.66 5.90 2008.00 258.00 2008.70637 3.56 5.90 2008.00 259.00 2008.70910 2.06 5.90 2008.00 260.00 2008.71184 -5.64 6.00 2008.00 261.00 2008.71458 -2.24 5.80 2008.00 262.00 2008.71732 -1.33 5.60 2008.00 263.00 2008.72005 -4.23 5.80 2008.00 264.00 2008.72279 -6.63 5.60 2008.00 265.00 2008.72553 3.37 5.60 2008.00 266.00 2008.72827 2.87 5.90 2008.00 267.00 2008.73101 -0.92 5.90 2008.00 268.00 2008.73374 1.28 5.70 2008.00 269.00 2008.73648 2.38 5.90 2008.00 270.00 2008.73922 1.28 5.90 2008.00 271.00 2008.74196 6.38 5.60 2008.00 272.00 2008.74470 -0.81 5.60 2008.00 273.00 2008.74743 -0.01 5.60 2008.00 274.00 2008.75017 2.59 5.60 2008.00 275.00 2008.75291 -13.41 5.60 2008.00 276.00 2008.75565 -9.71 5.60 2008.00 277.00 2008.75838 -12.11 5.60 2008.00 278.00 2008.76112 4.00 5.60 2008.00 279.00 2008.76386 1.80 5.60 2008.00 280.00 2008.76660 7.80 5.90 2008.00 281.00 2008.76934 2.60 5.90 2008.00 282.00 2008.77207 -3.00 5.60 2008.00 283.00 2008.77481 -2.19 5.60 2008.00 284.00 2008.77755 2.01 5.60 2008.00 285.00 2008.78029 8.51 5.60 2008.00 286.00 2008.78303 3.81 5.60 2008.00 287.00 2008.78576 6.01 5.60 2008.00 288.00 2008.78850 1.52 5.60 2008.00 289.00 2008.79124 4.72 5.90 2008.00 290.00 2008.79398 9.12 5.60 2008.00 291.00 2008.79671 3.92 5.60 2008.00 292.00 2008.79945 2.92 5.70 2008.00 293.00 2008.80219 -5.58 5.90 2008.00 294.00 2008.80493 -3.37 5.60 2008.00 295.00 2008.80767 3.33 5.60 2008.00 296.00 2008.81040 11.23 5.60 2008.00 297.00 2008.81314 7.13 5.60 2008.00 298.00 2008.81588 1.73 5.60 2008.00 299.00 2008.82136 -0.16 5.60 2008.00 301.00 2008.82409 4.64 5.80 2008.00 302.00 2008.82683 4.44 5.60 2008.00 303.00 2008.82957 -1.76 5.60 2008.00 304.00 2008.83231 -17.05 5.60 2008.00 305.00 2008.83504 -8.15 5.60 2008.00 306.00 2008.83778 -3.75 5.60 2008.00 307.00 2008.84052 2.65 5.60 2008.00 308.00 2008.84326 5.85 5.60 2008.00 309.00 2008.84600 3.95 5.60 2008.00 310.00 2008.84873 -0.64 5.90 2008.00 311.00 2008.85147 -7.94 5.60 2008.00 312.00 2008.85421 -5.64 5.60 2008.00 313.00 2008.85695 8.46 5.60 2008.00 314.00 2008.85969 1.76 5.60 2008.00 315.00 2008.86242 -4.23 5.60 2008.00 316.00 2008.86516 1.87 5.60 2008.00 317.00 2008.86790 -4.73 5.60 2008.00 318.00 2008.87064 0.37 5.90 2008.00 319.00 2008.87337 -2.63 5.60 2008.00 320.00 2008.87611 -0.12 5.60 2008.00 321.00 2008.87885 -3.02 5.60 2008.00 322.00 2008.88159 5.38 5.90 2008.00 323.00 2008.88433 2.48 5.60 2008.00 324.00 2008.88706 -12.12 5.60 2008.00 325.00 2008.88980 0.18 5.60 2008.00 326.00 2008.89254 3.89 5.60 2008.00 327.00 2008.89528 -0.61 5.60 2008.00 328.00 2008.89802 7.79 5.90 2008.00 329.00 2008.90075 3.09 5.60 2008.00 330.00 2008.90349 5.99 5.60 2008.00 331.00 2008.90623 7.40 5.60 2008.00 332.00 2008.90897 0.80 5.60 2008.00 333.00 2008.91170 8.60 5.60 2008.00 334.00 2008.91444 5.30 5.60 2008.00 335.00 2008.91718 -0.20 5.60 2008.00 336.00 2008.91992 6.21 5.60 2008.00 337.00 2008.92539 7.61 5.60 2008.00 339.00 2008.92813 3.61 5.70 2008.00 340.00 2008.93087 -4.69 5.60 2008.00 341.00 2008.93361 1.31 5.60 2008.00 342.00 2008.93634 -1.48 5.60 2008.00 343.00 2008.93908 -4.78 5.60 2008.00 344.00 2008.94182 -2.28 6.10 2008.00 345.00 2008.94456 1.02 6.20 2008.00 346.00 2008.94730 -1.48 5.90 2008.00 347.00 2008.95003 9.23 5.60 2008.00 348.00 2008.95277 6.33 5.60 2008.00 349.00 2008.95551 6.33 5.60 2008.00 350.00 2008.95825 5.73 5.60 2008.00 351.00 2008.96099 5.03 5.60 2008.00 352.00 2008.96372 5.44 5.60 2008.00 353.00 2008.96646 10.74 5.90 2008.00 354.00 2008.96920 4.44 5.60 2008.00 355.00 2008.97194 6.24 5.90 2008.00 356.00 2008.97467 4.44 5.50 2008.00 357.00 2008.97741 1.84 5.50 2008.00 358.00 2008.98015 4.45 5.60 2008.00 359.00 2008.98289 6.05 5.60 2008.00 360.00 2008.98563 3.75 5.60 2008.00 361.00 2008.98836 4.35 5.90 2008.00 362.00 2008.99110 -3.75 5.90 2008.00 363.00 2008.99384 -1.24 5.90 2008.00 364.00 2008.99658 8.46 5.90 2008.00 365.00 2008.99932 2.56 5.90 2008.00 366.00 2009.00274 11.36 5.90 2009.00 2.00 2009.00548 9.56 5.90 2009.00 3.00 2009.00821 4.27 5.90 2009.00 4.00 2009.01095 3.67 5.90 2009.00 5.00 2009.01369 -4.13 5.90 2009.00 6.00 2009.01643 16.07 6.60 2009.00 7.00 2009.01916 8.77 6.60 2009.00 8.00 2009.02190 2.58 6.40 2009.00 9.00 2009.02464 12.08 6.10 2009.00 10.00 2009.02738 3.98 6.10 2009.00 11.00 2009.03012 -8.02 6.10 2009.00 12.00 2009.03285 -4.82 6.60 2009.00 13.00 2009.03559 -1.12 6.40 2009.00 14.00 2009.03833 -0.01 6.10 2009.00 15.00 2009.04107 3.69 6.40 2009.00 16.00 2009.04381 2.59 5.90 2009.00 17.00 2009.04654 -5.91 5.90 2009.00 18.00 2009.04928 -1.81 5.90 2009.00 19.00 2009.05202 -2.40 5.70 2009.00 20.00 2009.05476 -2.70 5.90 2009.00 21.00 2009.05749 -2.30 5.90 2009.00 22.00 2009.06023 -1.80 5.90 2009.00 23.00 2009.06297 0.20 5.70 2009.00 24.00 2009.06571 0.41 5.70 2009.00 25.00 2009.06845 0.71 5.70 2009.00 26.00 2009.07118 -1.79 5.90 2009.00 27.00 2009.07392 -0.39 5.90 2009.00 28.00 2009.07666 -3.79 5.90 2009.00 29.00 2009.07940 -0.99 5.70 2009.00 30.00 2009.08214 -5.88 5.70 2009.00 31.00 2009.08487 -1.28 5.90 2009.00 32.00 2009.08761 -3.18 5.70 2009.00 33.00 2009.09035 -0.68 5.90 2009.00 34.00 2009.09309 -4.38 5.90 2009.00 35.00 2009.09582 1.03 5.90 2009.00 36.00 2009.09856 -0.77 5.60 2009.00 37.00 2009.10130 0.13 5.90 2009.00 38.00 2009.10404 0.53 5.90 2009.00 39.00 2009.10678 1.43 5.90 2009.00 40.00 2009.10951 3.34 5.70 2009.00 41.00 2009.11225 -5.16 5.90 2009.00 42.00 2009.11499 0.54 5.90 2009.00 43.00 2009.11773 -0.06 5.50 2009.00 44.00 2009.12047 -3.76 5.50 2009.00 45.00 2009.12320 -0.36 5.50 2009.00 46.00 2009.12594 2.85 5.90 2009.00 47.00 2009.12868 0.35 5.90 2009.00 48.00 2009.13142 -2.35 5.50 2009.00 49.00 2009.13415 0.35 5.50 2009.00 50.00 2009.13689 1.05 5.50 2009.00 51.00 2009.13963 -0.04 5.70 2009.00 52.00 2009.14237 -10.14 5.90 2009.00 53.00 2009.14511 -2.04 5.90 2009.00 54.00 2009.14784 0.66 5.90 2009.00 55.00 2009.15058 2.06 5.90 2009.00 56.00 2009.15332 -1.63 5.60 2009.00 57.00 2009.15606 -2.23 5.60 2009.00 58.00 2009.15880 -2.53 5.90 2009.00 59.00 2009.16153 -12.13 5.90 2009.00 60.00 2009.16427 5.27 5.90 2009.00 61.00 2009.16701 -0.83 5.90 2009.00 62.00 2009.16975 0.08 5.50 2009.00 63.00 2009.17248 2.48 5.90 2009.00 64.00 2009.17522 1.48 5.90 2009.00 65.00 2009.17796 2.68 5.70 2009.00 66.00 2009.18070 -3.52 5.90 2009.00 67.00 2009.18344 -1.21 5.70 2009.00 68.00 2009.18617 -4.81 5.90 2009.00 69.00 2009.18891 -4.01 5.90 2009.00 70.00 2009.19165 2.59 5.90 2009.00 71.00 2009.19439 3.39 5.90 2009.00 72.00 2009.19713 -0.70 5.70 2009.00 73.00 2009.19986 -2.60 5.90 2009.00 74.00 2009.20260 -2.80 5.90 2009.00 75.00 2009.20534 -1.50 6.00 2009.00 76.00 2009.20808 -3.90 5.90 2009.00 77.00 2009.21081 -2.90 5.90 2009.00 78.00 2009.21355 2.51 5.90 2009.00 79.00 2009.21629 -1.09 5.90 2009.00 80.00 2009.21903 -3.19 5.90 2009.00 81.00 2009.22177 2.51 5.50 2009.00 82.00 2009.22450 2.01 5.70 2009.00 83.00 2009.22724 -5.68 5.90 2009.00 84.00 2009.22998 -2.78 5.90 2009.00 85.00 2009.23272 0.32 5.90 2009.00 86.00 2009.23546 -4.08 5.70 2009.00 87.00 2009.23819 -2.38 5.70 2009.00 88.00 2009.24093 -0.17 5.60 2009.00 89.00 2009.24367 -3.87 5.60 2009.00 90.00 2009.24641 -1.57 5.90 2009.00 91.00 2009.24914 4.23 5.90 2009.00 92.00 2009.25188 -6.27 5.90 2009.00 93.00 2009.25462 -6.17 5.60 2009.00 94.00 2009.25736 -3.06 5.60 2009.00 95.00 2009.26010 -5.16 5.60 2009.00 96.00 2009.26283 -8.76 5.90 2009.00 97.00 2009.26557 -2.56 5.90 2009.00 98.00 2009.26831 -1.36 5.90 2009.00 99.00 2009.27105 -2.05 5.90 2009.00 100.00 2009.27379 0.85 5.90 2009.00 101.00 2009.27652 0.25 5.90 2009.00 102.00 2009.27926 -3.65 5.90 2009.00 103.00 2009.28200 -2.35 5.60 2009.00 104.00 2009.28474 -2.94 5.90 2009.00 105.00 2009.28747 1.06 5.90 2009.00 106.00 2009.29021 4.36 5.90 2009.00 107.00 2009.29295 -6.04 5.90 2009.00 108.00 2009.29569 -5.24 5.90 2009.00 109.00 2009.29843 -2.93 5.90 2009.00 110.00 2009.30116 2.17 5.90 2009.00 111.00 2009.30390 -1.43 5.90 2009.00 112.00 2009.30664 1.67 5.90 2009.00 113.00 2009.30938 -1.93 5.90 2009.00 114.00 2009.31211 0.37 5.90 2009.00 115.00 2009.31485 -0.42 5.90 2009.00 116.00 2009.31759 -1.02 5.90 2009.00 117.00 2009.32033 -5.22 5.90 2009.00 118.00 2009.32307 -6.12 5.90 2009.00 119.00 2009.32580 -2.42 5.90 2009.00 120.00 2009.32854 -0.41 5.90 2009.00 121.00 2009.33128 -3.41 5.90 2009.00 122.00 2009.33402 0.29 5.90 2009.00 123.00 2009.33676 -0.51 5.90 2009.00 124.00 2009.33949 -4.91 5.90 2009.00 125.00 2009.34223 4.10 5.90 2009.00 126.00 2009.34497 -1.60 5.70 2009.00 127.00 2009.34771 0.80 5.90 2009.00 128.00 2009.35044 0.90 5.90 2009.00 129.00 2009.35318 0.00 5.90 2009.00 130.00 2009.35592 -0.40 5.90 2009.00 131.00 2009.35866 -5.49 5.90 2009.00 132.00 2009.36140 -2.49 5.90 2009.00 133.00 2009.36413 4.11 5.90 2009.00 134.00 2009.36687 -4.59 6.00 2009.00 135.00 2009.36961 -5.29 5.90 2009.00 136.00 2009.37235 -4.48 5.90 2009.00 137.00 2009.37509 6.12 5.90 2009.00 138.00 2009.37782 1.72 5.90 2009.00 139.00 2009.38056 -2.08 5.90 2009.00 140.00 2009.38330 -3.18 5.90 2009.00 141.00 2009.38604 0.23 5.90 2009.00 142.00 2009.38877 0.73 5.90 2009.00 143.00 2009.39151 -2.07 5.90 2009.00 144.00 2009.39425 -0.37 5.90 2009.00 145.00 2009.39699 -0.07 5.90 2009.00 146.00 2009.39973 -1.17 5.90 2009.00 147.00 2009.40246 0.24 5.90 2009.00 148.00 2009.40520 -2.96 5.90 2009.00 149.00 2009.40794 -0.66 5.90 2009.00 150.00 2009.41068 6.24 5.90 2009.00 151.00 2009.41342 -0.06 5.90 2009.00 152.00 2009.41615 -5.95 5.90 2009.00 153.00 2009.41889 -0.75 5.70 2009.00 154.00 2009.42163 -8.05 5.70 2009.00 155.00 2009.42437 1.45 5.90 2009.00 156.00 2009.42710 1.45 5.90 2009.00 157.00 2009.42984 1.96 5.90 2009.00 158.00 2009.43258 -0.94 5.90 2009.00 159.00 2009.43532 -7.14 5.70 2009.00 160.00 2009.43806 -1.44 5.90 2009.00 161.00 2009.44079 3.96 5.90 2009.00 162.00 2009.44353 -3.94 5.90 2009.00 163.00 2009.44627 -0.83 5.90 2009.00 164.00 2009.44901 -5.13 5.90 2009.00 165.00 2009.45175 -4.73 5.70 2009.00 166.00 2009.45448 0.87 5.70 2009.00 167.00 2009.45722 -0.53 5.90 2009.00 168.00 2009.45996 2.78 5.90 2009.00 169.00 2009.46270 0.78 5.90 2009.00 170.00 2009.46543 1.68 5.90 2009.00 171.00 2009.46817 2.78 5.70 2009.00 172.00 2009.47091 2.08 5.90 2009.00 173.00 2009.47365 2.29 5.90 2009.00 174.00 2009.47639 -6.31 5.90 2009.00 175.00 2009.47912 0.89 5.90 2009.00 176.00 2009.48186 -0.11 5.90 2009.00 177.00 2009.48460 -4.81 5.90 2009.00 178.00 2009.48734 4.99 5.90 2009.00 179.00 2009.49008 0.50 5.90 2009.00 180.00 2009.49281 2.00 5.90 2009.00 181.00 2009.49555 2.80 5.90 2009.00 182.00 2009.49829 -2.40 5.70 2009.00 183.00 2009.50103 -2.20 5.90 2009.00 184.00 2009.50376 -0.59 5.70 2009.00 185.00 2009.50650 -1.29 5.70 2009.00 186.00 2009.50924 -2.79 5.90 2009.00 187.00 2009.51198 -0.59 5.90 2009.00 188.00 2009.51472 0.01 5.70 2009.00 189.00 2009.51745 3.52 5.70 2009.00 190.00 2009.52019 -4.08 5.90 2009.00 191.00 2009.52293 -2.18 5.90 2009.00 192.00 2009.52567 -6.58 5.90 2009.00 193.00 2009.52841 2.52 5.70 2009.00 194.00 2009.53114 6.52 5.70 2009.00 195.00 2009.53388 5.03 5.70 2009.00 196.00 2009.53662 5.03 5.70 2009.00 197.00 2009.53936 -1.17 5.70 2009.00 198.00 2009.54209 -3.17 5.90 2009.00 199.00 2009.54483 7.13 5.70 2009.00 200.00 2009.54757 3.54 5.70 2009.00 201.00 2009.55031 -2.66 5.70 2009.00 202.00 2009.55305 -4.66 5.90 2009.00 203.00 2009.55578 0.04 5.70 2009.00 204.00 2009.55852 5.44 5.90 2009.00 205.00 2009.56126 -0.05 5.90 2009.00 206.00 2009.56400 6.95 5.90 2009.00 207.00 2009.56674 8.45 8.30 2009.00 208.00 2009.56947 -3.05 5.90 2009.00 209.00 2009.57221 -3.35 5.70 2009.00 210.00 2009.57495 -8.95 5.90 2009.00 211.00 2009.57769 5.86 5.90 2009.00 212.00 2009.58042 5.06 5.60 2009.00 213.00 2009.58316 -0.34 5.90 2009.00 214.00 2009.58590 2.86 5.70 2009.00 215.00 2009.58864 10.66 5.70 2009.00 216.00 2009.59138 1.27 5.90 2009.00 217.00 2009.59411 -0.93 5.90 2009.00 218.00 2009.59685 11.87 5.90 2009.00 219.00 2009.59959 9.97 5.90 2009.00 220.00 2009.60233 2.07 5.90 2009.00 221.00 2009.60507 1.68 5.90 2009.00 222.00 2009.61875 8.98 7.10 2009.00 227.00 2009.62149 0.09 7.80 2009.00 228.00 2009.62423 7.29 5.90 2009.00 229.00 2009.62697 6.29 5.90 2009.00 230.00 2009.62971 3.99 5.60 2009.00 231.00 2009.63244 -13.11 5.90 2009.00 232.00 2009.63518 6.50 5.90 2009.00 233.00 2009.63792 -0.70 6.60 2009.00 234.00 2009.64066 3.70 6.30 2009.00 235.00 2009.64339 4.80 6.40 2009.00 236.00 2009.64613 -3.40 6.40 2009.00 237.00 2009.64887 -0.09 6.40 2009.00 238.00 2009.65161 1.51 6.40 2009.00 239.00 2009.65982 2.71 6.10 2009.00 242.00 2009.66256 -7.49 6.20 2009.00 243.00 2009.67351 2.52 5.90 2009.00 247.00 2009.67625 -4.78 6.70 2009.00 248.00 2009.67899 7.13 7.90 2009.00 249.00 2009.68172 4.03 5.90 2009.00 250.00 2009.68446 3.13 6.40 2009.00 251.00 2009.68720 0.23 6.80 2009.00 252.00 2009.69268 1.24 6.40 2009.00 254.00 2009.69541 1.24 6.40 2009.00 255.00 2009.69815 -6.16 6.40 2009.00 256.00 2009.70089 5.34 5.90 2009.00 257.00 2009.70363 6.44 5.90 2009.00 258.00 2009.70637 -4.26 6.00 2009.00 259.00 2009.70910 -3.15 5.90 2009.00 260.00 2009.71184 -4.15 6.40 2009.00 261.00 2009.71458 -7.15 5.90 2009.00 262.00 2009.71732 6.75 5.70 2009.00 263.00 2009.72005 -0.75 6.40 2009.00 264.00 2009.72279 1.66 6.40 2009.00 265.00 2009.72553 -6.04 6.40 2009.00 266.00 2009.72827 0.86 5.90 2009.00 267.00 2009.73101 3.96 5.90 2009.00 268.00 2009.73374 2.86 6.00 2009.00 269.00 2009.73648 2.77 6.20 2009.00 270.00 2009.73922 0.67 6.30 2009.00 271.00 2009.74196 10.37 5.90 2009.00 272.00 2009.74470 5.97 5.90 2009.00 273.00 2009.74743 8.47 5.90 2009.00 274.00 2009.75017 3.57 5.90 2009.00 275.00 2009.75291 4.78 5.90 2009.00 276.00 2009.75565 -3.52 5.90 2009.00 277.00 2009.75838 3.58 5.90 2009.00 278.00 2009.76112 5.78 5.70 2009.00 279.00 2009.76386 4.08 5.70 2009.00 280.00 2009.76660 7.79 5.90 2009.00 281.00 2009.76934 14.49 6.50 2009.00 282.00 2009.77207 11.39 7.00 2009.00 283.00 2009.77755 6.79 5.70 2009.00 285.00 2009.78029 -6.00 5.70 2009.00 286.00 2009.78303 -3.00 5.90 2009.00 287.00 2009.78576 2.20 5.90 2009.00 288.00 2009.78850 -3.20 5.90 2009.00 289.00 2009.79124 7.10 5.90 2009.00 290.00 2009.79398 8.60 5.90 2009.00 291.00 2009.79671 -2.19 5.90 2009.00 292.00 2009.79945 2.81 5.90 2009.00 293.00 2009.80219 -4.39 5.90 2009.00 294.00 2009.80493 -0.79 5.90 2009.00 295.00 2009.81040 0.32 5.90 2009.00 297.00 2009.81314 1.32 5.90 2009.00 298.00 2009.81588 5.12 5.90 2009.00 299.00 2009.81862 8.22 5.90 2009.00 300.00 2009.82136 2.52 6.40 2009.00 301.00 2009.82409 0.93 6.60 2009.00 302.00 2009.82683 -6.27 6.60 2009.00 303.00 2009.82957 3.93 6.60 2009.00 304.00 2009.83231 3.93 6.60 2009.00 305.00 2009.83504 5.63 6.40 2009.00 306.00 2009.83778 3.84 6.40 2009.00 307.00 2009.84052 0.24 6.40 2009.00 308.00 2009.84326 1.64 6.60 2009.00 309.00 2009.84600 5.44 6.40 2009.00 310.00 2009.84873 2.64 6.40 2009.00 311.00 2009.85147 1.44 6.60 2009.00 312.00 2009.85421 -0.75 6.40 2009.00 313.00 2009.85695 1.25 6.40 2009.00 314.00 2009.85969 4.05 6.40 2009.00 315.00 2009.86242 4.45 6.40 2009.00 316.00 2009.86516 5.25 6.40 2009.00 317.00 2009.86790 6.56 5.90 2009.00 318.00 2009.87064 -0.24 5.90 2009.00 319.00 2009.87337 1.06 5.90 2009.00 320.00 2009.87611 -1.04 5.90 2009.00 321.00 2009.87885 1.56 5.90 2009.00 322.00 2009.88159 9.27 5.90 2009.00 323.00 2009.88433 0.07 5.90 2009.00 324.00 2009.88706 -2.53 5.70 2009.00 325.00 2009.88980 6.07 5.70 2009.00 326.00 2009.89254 7.27 5.70 2009.00 327.00 2009.89528 4.77 5.90 2009.00 328.00 2009.89802 4.78 5.90 2009.00 329.00 2009.90075 8.48 5.90 2009.00 330.00 2009.90349 4.68 5.70 2009.00 331.00 2009.90623 1.98 5.70 2009.00 332.00 2009.90897 -0.42 5.90 2009.00 333.00 2009.91170 4.99 5.90 2009.00 334.00 2009.91444 2.19 5.90 2009.00 335.00 2009.91718 1.89 5.90 2009.00 336.00 2009.91992 3.19 5.60 2009.00 337.00 2009.92266 5.09 5.90 2009.00 338.00 2009.92539 -0.40 5.90 2009.00 339.00 2009.92813 -3.10 5.90 2009.00 340.00 2009.93087 3.50 5.90 2009.00 341.00 2009.93361 2.80 5.90 2009.00 342.00 2009.93634 7.40 5.90 2009.00 343.00 2009.93908 4.30 5.90 2009.00 344.00 2009.94182 1.71 5.90 2009.00 345.00 2009.94456 3.11 5.90 2009.00 346.00 2009.94730 8.11 5.70 2009.00 347.00 2009.95003 6.31 5.90 2009.00 348.00 2009.95277 6.91 5.90 2009.00 349.00 2009.95551 6.72 5.90 2009.00 350.00 2009.95825 3.12 5.90 2009.00 351.00 2009.96099 -3.38 5.90 2009.00 352.00 2009.96372 1.62 5.90 2009.00 353.00 2009.96646 4.22 5.90 2009.00 354.00 2009.96920 6.03 5.90 2009.00 355.00 2009.97194 -0.57 5.90 2009.00 356.00 2009.97467 5.63 5.90 2009.00 357.00 2009.97741 2.23 5.70 2009.00 358.00 2009.98015 5.53 5.90 2009.00 359.00 2009.98289 -3.37 5.90 2009.00 360.00 2009.98563 -2.86 5.90 2009.00 361.00 2009.98836 -1.66 5.70 2009.00 362.00 2009.99110 0.54 5.50 2009.00 363.00 2009.99384 -0.76 5.70 2009.00 364.00 2009.99658 5.84 5.70 2009.00 365.00 2010.00274 7.75 6.10 2010.00 2.00 2010.00548 2.35 6.10 2010.00 3.00 2010.00821 -1.35 6.10 2010.00 4.00 2010.01095 -1.35 6.10 2010.00 5.00 2010.01369 2.76 6.10 2010.00 6.00 2010.01643 6.66 6.30 2010.00 7.00 2010.01916 -3.24 5.90 2010.00 8.00 2010.02190 -2.24 5.90 2010.00 9.00 2010.02464 -4.24 5.90 2010.00 10.00 2010.02738 -12.73 5.90 2010.00 11.00 2010.03012 -4.03 5.90 2010.00 12.00 2010.03285 -1.23 5.90 2010.00 13.00 2010.03559 -0.33 6.10 2010.00 14.00 2010.03833 -5.83 6.10 2010.00 15.00 2010.04107 2.07 5.90 2010.00 16.00 2010.04381 -1.12 5.90 2010.00 17.00 2010.04654 -8.62 5.90 2010.00 18.00 2010.04928 -7.52 5.90 2010.00 19.00 2010.05202 -11.32 6.10 2010.00 20.00 2010.05476 -1.32 5.90 2010.00 21.00 2010.05749 2.49 5.90 2010.00 22.00 2010.06023 3.19 5.90 2010.00 23.00 2010.06297 7.59 5.90 2010.00 24.00 2010.06571 4.39 5.90 2010.00 25.00 2010.06845 -0.81 5.90 2010.00 26.00 2010.07118 1.00 5.90 2010.00 27.00 2010.07392 0.90 5.90 2010.00 28.00 2010.07666 -1.80 5.70 2010.00 29.00 2010.07940 3.20 5.70 2010.00 30.00 2010.08214 3.70 5.50 2010.00 31.00 2010.08487 0.40 5.70 2010.00 32.00 2010.08761 4.21 5.90 2010.00 33.00 2010.09035 4.31 5.90 2010.00 34.00 2010.09309 2.81 5.90 2010.00 35.00 2010.09582 0.31 5.90 2010.00 36.00 2010.09856 -2.99 5.90 2010.00 37.00 2010.10130 1.22 5.50 2010.00 38.00 2010.10404 0.22 5.90 2010.00 39.00 2010.10678 -2.48 5.80 2010.00 40.00 2010.10951 -0.38 5.90 2010.00 41.00 2010.11225 -4.08 5.90 2010.00 42.00 2010.11499 -6.87 5.90 2010.00 43.00 2010.11773 1.13 5.90 2010.00 44.00 2010.12047 -0.47 5.90 2010.00 45.00 2010.12320 -1.47 5.90 2010.00 46.00 2010.12594 0.33 5.90 2010.00 47.00 2010.12868 -0.87 5.90 2010.00 48.00 2010.13142 -0.46 5.90 2010.00 49.00 2010.13415 1.94 5.90 2010.00 50.00 2010.13689 5.24 5.90 2010.00 51.00 2010.13963 2.34 5.90 2010.00 52.00 2010.14237 0.64 6.20 2010.00 53.00 2010.14511 2.15 6.60 2010.00 54.00 2010.14784 -4.55 6.20 2010.00 55.00 2010.15058 3.65 6.40 2010.00 56.00 2010.15332 -7.55 6.40 2010.00 57.00 2010.15606 -5.85 6.40 2010.00 58.00 2010.15880 -0.34 6.40 2010.00 59.00 2010.16153 -1.94 6.40 2010.00 60.00 2010.16427 -6.04 6.20 2010.00 61.00 2010.16701 2.36 5.90 2010.00 62.00 2010.16975 3.36 5.90 2010.00 63.00 2010.17248 0.26 5.90 2010.00 64.00 2010.17522 2.17 5.90 2010.00 65.00 2010.17796 1.27 5.90 2010.00 66.00 2010.18070 1.27 5.90 2010.00 67.00 2010.18344 0.47 5.50 2010.00 68.00 2010.18617 2.87 5.90 2010.00 69.00 2010.18891 1.78 5.50 2010.00 70.00 2010.19165 1.28 5.90 2010.00 71.00 2010.19439 1.88 5.90 2010.00 72.00 2010.19713 0.28 6.10 2010.00 73.00 2010.19986 0.68 6.40 2010.00 74.00 2010.20260 -6.81 6.40 2010.00 75.00 2010.20534 3.49 6.40 2010.00 76.00 2010.20808 1.39 6.20 2010.00 77.00 2010.21081 5.09 6.40 2010.00 78.00 2010.21355 -0.91 6.60 2010.00 79.00 2010.21629 9.69 6.40 2010.00 80.00 2010.21903 -1.80 6.40 2010.00 81.00 2010.22177 3.00 5.90 2010.00 82.00 2010.22450 0.90 5.90 2010.00 83.00 2010.22724 -2.50 5.90 2010.00 84.00 2010.22998 3.20 5.90 2010.00 85.00 2010.23272 0.41 5.90 2010.00 86.00 2010.23546 -6.09 5.90 2010.00 87.00 2010.23819 1.51 5.90 2010.00 88.00 2010.24093 6.31 5.90 2010.00 89.00 2010.24367 2.61 5.90 2010.00 90.00 2010.24641 3.12 5.90 2010.00 91.00 2010.24914 5.42 6.10 2010.00 92.00 2010.25188 -1.18 6.10 2010.00 93.00 2010.25462 -0.38 5.90 2010.00 94.00 2010.25736 -5.38 5.90 2010.00 95.00 2010.26010 -0.48 6.10 2010.00 96.00 2010.26283 -4.07 6.10 2010.00 97.00 2010.26557 4.33 6.10 2010.00 98.00 2010.26831 -0.27 6.30 2010.00 99.00 2010.27105 -0.17 6.30 2010.00 100.00 2010.27379 0.13 6.60 2010.00 101.00 2010.27652 -2.96 5.90 2010.00 102.00 2010.27926 0.34 5.90 2010.00 103.00 2010.28200 -0.86 6.10 2010.00 104.00 2010.28474 -1.56 6.40 2010.00 105.00 2010.28747 -0.06 6.10 2010.00 106.00 2010.29021 -2.45 6.20 2010.00 107.00 2010.29295 5.15 6.60 2010.00 108.00 2010.29569 0.45 6.60 2010.00 109.00 2010.29843 -12.25 6.60 2010.00 110.00 2010.30116 0.75 6.10 2010.00 111.00 2010.30390 7.25 6.10 2010.00 112.00 2010.30664 3.06 5.90 2010.00 113.00 2010.30938 2.36 6.40 2010.00 114.00 2010.31211 0.26 6.40 2010.00 115.00 2010.31485 -1.84 6.40 2010.00 116.00 2010.31759 -6.44 6.60 2010.00 117.00 2010.32033 5.97 6.10 2010.00 118.00 2010.32307 1.57 6.40 2010.00 119.00 2010.32580 4.27 6.40 2010.00 120.00 2010.32854 0.37 6.40 2010.00 121.00 2010.33128 0.37 6.40 2010.00 122.00 2010.33402 11.58 6.40 2010.00 123.00 2010.33676 2.58 6.80 2010.00 124.00 2010.33949 -1.12 6.50 2010.00 125.00 2010.34223 4.58 6.80 2010.00 126.00 2010.34497 -3.12 7.00 2010.00 127.00 2010.34771 3.48 6.80 2010.00 128.00 2010.35044 2.69 7.20 2010.00 129.00 2010.35318 -7.21 6.60 2010.00 130.00 2010.35592 3.49 6.60 2010.00 131.00 2010.35866 -2.31 6.60 2010.00 132.00 2010.36140 2.69 6.10 2010.00 133.00 2010.36413 -0.40 6.20 2010.00 134.00 2010.36687 2.10 6.60 2010.00 135.00 2010.36961 -8.40 6.20 2010.00 136.00 2010.37235 -11.00 5.90 2010.00 137.00 2010.37509 -1.30 5.90 2010.00 138.00 2010.37782 0.91 6.20 2010.00 139.00 2010.38056 0.41 6.60 2010.00 140.00 2010.38330 1.21 6.30 2010.00 141.00 2010.38604 1.01 6.30 2010.00 142.00 2010.38877 3.11 6.10 2010.00 143.00 2010.39151 3.61 6.10 2010.00 144.00 2010.39425 5.32 5.90 2010.00 145.00 2010.39699 -2.08 5.90 2010.00 146.00 2010.39973 -4.58 5.90 2010.00 147.00 2010.40246 -2.58 5.70 2010.00 148.00 2010.40520 3.12 5.90 2010.00 149.00 2010.40794 -0.67 5.90 2010.00 150.00 2010.41068 -3.97 5.90 2010.00 151.00 2010.41615 -2.77 5.90 2010.00 153.00 2010.41889 1.43 5.90 2010.00 154.00 2010.42163 3.84 6.20 2010.00 155.00 2010.42437 5.24 6.10 2010.00 156.00 2010.42710 -2.86 5.90 2010.00 157.00 2010.42984 -0.66 5.90 2010.00 158.00 2010.43258 -1.66 5.90 2010.00 159.00 2010.43532 -2.56 5.90 2010.00 160.00 2010.43806 0.75 5.90 2010.00 161.00 2010.44079 -2.05 6.20 2010.00 162.00 2010.44353 2.65 6.60 2010.00 163.00 2010.44627 7.65 5.90 2010.00 164.00 2010.44901 -1.85 5.90 2010.00 165.00 2010.45175 4.76 5.90 2010.00 166.00 2010.45448 1.56 5.90 2010.00 167.00 2010.45722 0.16 6.10 2010.00 168.00 2010.45996 -0.74 5.90 2010.00 169.00 2010.46270 -7.14 6.20 2010.00 170.00 2010.46543 0.37 5.90 2010.00 171.00 2010.46817 1.37 5.90 2010.00 172.00 2010.47091 1.77 5.90 2010.00 173.00 2010.47365 -5.43 5.90 2010.00 174.00 2010.47639 8.97 5.90 2010.00 175.00 2010.47912 1.97 5.90 2010.00 176.00 2010.48186 -1.52 5.90 2010.00 177.00 2010.48460 -1.12 5.90 2010.00 178.00 2010.48734 -2.22 5.90 2010.00 179.00 2010.49008 2.68 5.70 2010.00 180.00 2010.49281 -0.92 5.90 2010.00 181.00 2010.49555 -6.01 5.90 2010.00 182.00 2010.49829 1.09 5.70 2010.00 183.00 2010.50103 -0.61 5.90 2010.00 184.00 2010.50376 0.59 5.90 2010.00 185.00 2010.50650 -2.41 5.90 2010.00 186.00 2010.50924 0.40 6.40 2010.00 187.00 2010.51198 1.00 5.90 2010.00 188.00 2010.51472 0.80 5.90 2010.00 189.00 2010.51745 1.60 11.20 2010.00 190.00 2010.52019 6.90 6.50 2010.00 191.00 2010.52293 3.31 6.10 2010.00 192.00 2010.52567 -3.09 6.20 2010.00 193.00 2010.52841 2.01 6.10 2010.00 194.00 2010.53114 1.51 5.70 2010.00 195.00 2010.53388 2.21 6.60 2010.00 196.00 2010.53662 1.01 6.40 2010.00 197.00 2010.53936 2.52 6.40 2010.00 198.00 2010.54209 2.72 6.10 2010.00 199.00 2010.54483 3.62 5.90 2010.00 200.00 2010.54757 0.32 6.10 2010.00 201.00 2010.55031 2.82 5.90 2010.00 202.00 2010.55305 0.53 5.90 2010.00 203.00 2010.55578 6.93 5.70 2010.00 204.00 2010.55852 3.43 6.60 2010.00 205.00 2010.56126 0.83 6.60 2010.00 206.00 2010.56400 -1.87 6.60 2010.00 207.00 2010.56674 -3.06 6.10 2010.00 208.00 2010.56947 -2.26 6.60 2010.00 209.00 2010.57221 -6.06 6.60 2010.00 210.00 2010.57495 -3.96 6.40 2010.00 211.00 2010.57769 0.34 6.80 2010.00 212.00 2010.58042 -0.66 6.40 2010.00 213.00 2010.58316 5.25 6.60 2010.00 214.00 2010.58590 1.45 6.60 2010.00 215.00 2010.58864 -2.85 6.60 2010.00 216.00 2010.59138 2.15 6.60 2010.00 217.00 2010.59411 4.85 6.20 2010.00 218.00 2010.59685 4.36 6.40 2010.00 219.00 2010.59959 4.26 6.20 2010.00 220.00 2010.60233 4.86 6.40 2010.00 221.00 2010.60507 2.26 6.10 2010.00 222.00 2010.60780 4.26 6.20 2010.00 223.00 2010.61054 -5.93 6.20 2010.00 224.00 2010.61328 0.67 6.20 2010.00 225.00 2010.61602 -0.03 6.40 2010.00 226.00 2010.61875 -0.53 6.20 2010.00 227.00 2010.62149 0.77 6.40 2010.00 228.00 2010.62423 -1.73 6.20 2010.00 229.00 2010.62697 8.48 6.10 2010.00 230.00 2010.62971 3.28 6.20 2010.00 231.00 2010.63244 4.58 6.20 2010.00 232.00 2010.63518 -4.02 6.20 2010.00 233.00 2010.63792 -3.32 6.20 2010.00 234.00 2010.64066 0.69 6.10 2010.00 235.00 2010.64339 -2.81 6.60 2010.00 236.00 2010.64613 0.69 6.20 2010.00 237.00 2010.64887 -1.21 6.10 2010.00 238.00 2010.65161 3.59 6.20 2010.00 239.00 2010.65435 -4.20 5.90 2010.00 240.00 2010.65708 4.80 6.20 2010.00 241.00 2010.65982 -3.00 5.90 2010.00 242.00 2010.66256 2.50 5.90 2010.00 243.00 2010.66530 2.30 6.10 2010.00 244.00 2010.66804 1.30 6.20 2010.00 245.00 2010.67077 -2.39 6.20 2010.00 246.00 2010.67351 10.71 6.10 2010.00 247.00 2010.67625 3.71 5.70 2010.00 248.00 2010.67899 1.41 5.70 2010.00 249.00 2010.68172 -6.29 5.90 2010.00 250.00 2010.68446 12.52 6.60 2010.00 251.00 2010.68720 3.12 5.90 2010.00 252.00 2010.68994 -2.38 5.90 2010.00 253.00 2010.69268 1.42 6.10 2010.00 254.00 2010.69541 5.52 6.20 2010.00 255.00 2010.69815 2.73 6.10 2010.00 256.00 2010.70089 -1.07 6.20 2010.00 257.00 2010.70363 -1.37 6.10 2010.00 258.00 2010.70637 -0.37 6.10 2010.00 259.00 2010.70910 -3.77 6.10 2010.00 260.00 2010.71184 -6.07 6.60 2010.00 261.00 2010.71458 -1.66 6.20 2010.00 262.00 2010.71732 -0.16 6.10 2010.00 263.00 2010.72005 6.04 6.20 2010.00 264.00 2010.72279 1.34 5.90 2010.00 265.00 2010.72553 -0.26 5.70 2010.00 266.00 2010.72827 -1.75 5.50 2010.00 267.00 2010.73101 -2.15 5.70 2010.00 268.00 2010.73374 8.45 5.70 2010.00 269.00 2010.73648 -6.65 5.90 2010.00 270.00 2010.73922 13.45 5.90 2010.00 271.00 2010.74196 2.96 5.70 2010.00 272.00 2010.74470 -0.44 6.60 2010.00 273.00 2010.74743 -5.04 6.20 2010.00 274.00 2010.75017 0.56 6.10 2010.00 275.00 2010.75291 -8.94 6.60 2010.00 276.00 2010.75565 -0.54 7.70 2010.00 277.00 2010.76112 -0.43 6.10 2010.00 279.00 2010.76386 -2.13 5.90 2010.00 280.00 2010.76660 4.87 5.90 2010.00 281.00 2010.76934 -7.83 6.20 2010.00 282.00 2010.77207 1.88 6.20 2010.00 283.00 2010.77481 4.38 5.90 2010.00 284.00 2010.77755 3.08 6.20 2010.00 285.00 2010.78029 -2.52 6.20 2010.00 286.00 2010.78303 -0.72 6.20 2010.00 287.00 2010.78576 2.59 6.10 2010.00 288.00 2010.78850 2.09 5.70 2010.00 289.00 2010.79124 6.49 5.90 2010.00 290.00 2010.79398 2.49 6.10 2010.00 291.00 2010.79945 0.69 6.20 2010.00 293.00 2010.80219 -0.60 6.20 2010.00 294.00 2010.80493 -1.00 6.10 2010.00 295.00 2010.80767 -5.30 6.10 2010.00 296.00 2010.81040 4.10 6.10 2010.00 297.00 2010.81314 2.00 5.90 2010.00 298.00 2010.81588 2.41 5.90 2010.00 299.00 2010.81862 0.41 6.10 2010.00 300.00 2010.82136 3.61 6.10 2010.00 301.00 2010.82409 2.71 5.90 2010.00 302.00 2010.82683 1.21 6.10 2010.00 303.00 2010.82957 1.82 6.10 2010.00 304.00 2010.83231 -4.18 6.10 2010.00 305.00 2010.83504 0.82 6.10 2010.00 306.00 2010.83778 -6.58 6.10 2010.00 307.00 2010.84052 0.12 6.10 2010.00 308.00 2010.84326 -3.78 6.10 2010.00 309.00 2010.84600 4.03 6.10 2010.00 310.00 2010.84873 3.33 6.10 2010.00 311.00 2010.85147 1.23 5.70 2010.00 312.00 2010.85421 3.83 5.40 2010.00 313.00 2010.85695 1.23 5.40 2010.00 314.00 2010.85969 2.74 5.40 2010.00 315.00 2010.86242 3.04 5.40 2010.00 316.00 2010.86516 0.74 5.70 2010.00 317.00 2010.86790 1.94 5.40 2010.00 318.00 2010.87064 13.14 5.40 2010.00 319.00 2010.87337 4.85 5.90 2010.00 320.00 2010.87611 9.65 6.10 2010.00 321.00 2010.87885 7.65 5.70 2010.00 322.00 2010.88159 10.35 6.10 2010.00 323.00 2010.88433 11.15 5.90 2010.00 324.00 2010.88706 14.35 6.80 2010.00 325.00 2010.88980 19.46 6.30 2010.00 326.00 2010.89254 11.86 6.10 2010.00 327.00 2010.89528 10.76 5.60 2010.00 328.00 2010.89802 4.86 6.10 2010.00 329.00 2010.90075 16.16 6.10 2010.00 330.00 2010.90349 12.77 5.90 2010.00 331.00 2010.90623 10.87 5.60 2010.00 332.00 2010.90897 9.87 5.60 2010.00 333.00 2010.91170 4.17 6.10 2010.00 334.00 2010.91444 10.47 6.10 2010.00 335.00 2010.91718 12.28 5.90 2010.00 336.00 2010.91992 12.38 6.10 2010.00 337.00 2010.92266 5.78 6.10 2010.00 338.00 2010.92539 -3.62 7.20 2010.00 339.00 2010.92813 -0.12 6.80 2010.00 340.00 2010.93087 -2.62 6.60 2010.00 341.00 2010.93361 4.09 5.90 2010.00 342.00 2010.93634 8.39 6.10 2010.00 343.00 2010.93908 4.19 6.10 2010.00 344.00 2010.94182 2.89 6.20 2010.00 345.00 2010.94456 3.69 6.10 2010.00 346.00 2010.94730 12.30 6.10 2010.00 347.00 2010.95003 9.90 6.10 2010.00 348.00 2010.95277 3.10 6.20 2010.00 349.00 2010.95551 0.90 6.20 2010.00 350.00 2010.95825 6.30 6.10 2010.00 351.00 2010.96099 -8.59 6.20 2010.00 352.00 2010.96372 4.31 5.90 2010.00 353.00 2010.96646 0.21 5.90 2010.00 354.00 2010.96920 -6.49 5.90 2010.00 355.00 2010.97194 0.61 6.10 2010.00 356.00 2010.97467 1.81 6.10 2010.00 357.00 2010.97741 1.22 6.20 2010.00 358.00 2010.98015 -1.08 6.10 2010.00 359.00 2010.98289 4.42 5.90 2010.00 360.00 2010.98563 2.62 5.90 2010.00 361.00 2010.98836 7.52 6.10 2010.00 362.00 2010.99110 4.03 6.10 2010.00 363.00 2010.99384 2.33 5.90 2010.00 364.00 2010.99658 -0.97 6.10 2010.00 365.00 2011.00000 -2.97 6.10 2011.00 1.00 2011.00274 -3.07 6.20 2011.00 2.00 2011.00548 2.74 5.90 2011.00 3.00 2011.00821 3.14 6.10 2011.00 4.00 2011.01095 -1.66 5.90 2011.00 5.00 2011.01369 -13.46 6.80 2011.00 6.00 2011.01643 -1.96 6.80 2011.00 7.00 2011.01916 3.65 6.80 2011.00 8.00 2011.02190 -2.05 6.30 2011.00 9.00 2011.02464 5.85 6.10 2011.00 10.00 2011.02738 -2.05 6.50 2011.00 11.00 2011.03012 -3.25 6.80 2011.00 12.00 2011.03285 4.75 6.80 2011.00 13.00 2011.03559 0.56 6.60 2011.00 14.00 2011.03833 -4.04 6.40 2011.00 15.00 2011.04107 -1.34 6.10 2011.00 16.00 2011.04381 -9.84 6.10 2011.00 17.00 2011.04654 -13.54 6.60 2011.00 18.00 2011.04928 -12.03 6.60 2011.00 19.00 2011.05202 -13.43 6.60 2011.00 20.00 2011.05476 -8.03 7.80 2011.00 21.00 2011.05749 -7.23 7.40 2011.00 22.00 2011.06023 2.67 8.20 2011.00 23.00 2011.06297 -5.02 7.40 2011.00 24.00 2011.06571 -13.12 8.40 2011.00 25.00 2011.06845 -10.62 9.20 2011.00 26.00 2011.07392 0.78 7.10 2011.00 28.00 2011.07666 3.28 6.60 2011.00 29.00 2011.07940 1.69 6.10 2011.00 30.00 2011.08214 -3.41 6.20 2011.00 31.00 2011.08487 -1.21 6.60 2011.00 32.00 2011.08761 -0.51 6.20 2011.00 33.00 2011.09035 -0.71 6.60 2011.00 34.00 2011.09309 -1.00 6.80 2011.00 35.00 2011.09582 0.60 6.20 2011.00 36.00 2011.09856 -1.10 6.40 2011.00 37.00 2011.10130 -0.90 6.80 2011.00 38.00 2011.10404 -3.30 6.80 2011.00 39.00 2011.10678 -3.19 6.80 2011.00 40.00 2011.10951 2.01 7.20 2011.00 41.00 2011.11225 0.81 6.80 2011.00 42.00 2011.11499 1.51 6.10 2011.00 43.00 2011.11773 3.41 5.50 2011.00 44.00 2011.12047 -4.19 5.50 2011.00 45.00 2011.12320 3.02 5.90 2011.00 46.00 2011.12594 -1.18 5.70 2011.00 47.00 2011.12868 -2.08 5.40 2011.00 48.00 2011.13142 3.92 5.70 2011.00 49.00 2011.13415 2.92 5.50 2011.00 50.00 2011.13963 -1.47 5.40 2011.00 52.00 2011.14237 -2.57 5.50 2011.00 53.00 2011.14511 -0.47 5.90 2011.00 54.00 2011.14784 2.13 5.40 2011.00 55.00 2011.15058 1.64 5.40 2011.00 56.00 2011.15332 4.04 5.70 2011.00 57.00 2011.15606 8.24 5.50 2011.00 58.00 2011.15880 -2.16 5.70 2011.00 59.00 2011.16153 1.14 5.70 2011.00 60.00 2011.16427 -4.26 5.50 2011.00 61.00 2011.16701 -1.95 5.70 2011.00 62.00 2011.16975 -3.05 5.50 2011.00 63.00 2011.17248 -6.35 5.50 2011.00 64.00 2011.17522 -3.45 5.50 2011.00 65.00 2011.17796 -1.55 5.50 2011.00 66.00 2011.18070 1.76 5.70 2011.00 67.00 2011.18344 -0.74 5.50 2011.00 68.00 2011.18617 1.86 5.40 2011.00 69.00 2011.18891 -4.84 5.40 2011.00 70.00 2011.19165 -0.74 5.70 2011.00 71.00 2011.19439 -8.23 5.70 2011.00 72.00 2011.19713 1.67 5.70 2011.00 73.00 2011.19986 -0.13 5.70 2011.00 74.00 2011.20260 7.37 5.90 2011.00 75.00 2011.20534 -2.23 5.40 2011.00 76.00 2011.20808 -8.52 5.70 2011.00 77.00 2011.21081 -4.02 5.90 2011.00 78.00 2011.21355 -5.12 6.10 2011.00 79.00 2011.21629 -3.52 6.10 2011.00 80.00 2011.21903 -2.72 6.10 2011.00 81.00 2011.22177 -2.12 6.10 2011.00 82.00 2011.22450 -10.51 5.90 2011.00 83.00 2011.22724 -2.01 5.90 2011.00 84.00 2011.22998 1.29 6.10 2011.00 85.00 2011.23272 -3.41 5.90 2011.00 86.00 2011.23546 0.59 5.90 2011.00 87.00 2011.23819 -4.20 6.10 2011.00 88.00 2011.24093 -1.50 6.20 2011.00 89.00 2011.24367 5.40 6.60 2011.00 90.00 2011.24641 14.00 6.60 2011.00 91.00 2011.24914 -4.20 6.60 2011.00 92.00 2011.25188 -6.69 6.70 2011.00 93.00 2011.25462 -1.99 7.10 2011.00 94.00 2011.25736 2.31 7.40 2011.00 95.00 2011.26010 2.51 6.60 2011.00 96.00 2011.26283 -4.09 6.10 2011.00 97.00 2011.26557 1.61 6.20 2011.00 98.00 2011.26831 -1.78 6.20 2011.00 99.00 2011.27105 0.32 6.20 2011.00 100.00 2011.27379 -1.38 6.20 2011.00 101.00 2011.27652 -4.48 6.40 2011.00 102.00 2011.27926 -6.98 5.90 2011.00 103.00 2011.28200 -5.67 5.50 2011.00 104.00 2011.28474 -2.27 5.70 2011.00 105.00 2011.28747 2.93 5.50 2011.00 106.00 2011.29021 8.63 5.90 2011.00 107.00 2011.29295 -3.57 5.90 2011.00 108.00 2011.29569 4.44 5.90 2011.00 109.00 2011.29843 3.14 5.90 2011.00 110.00 2011.30116 -5.76 5.90 2011.00 111.00 2011.30390 1.54 5.90 2011.00 112.00 2011.30664 -8.66 5.70 2011.00 113.00 2011.30938 -10.66 5.40 2011.00 114.00 2011.31211 -2.05 5.50 2011.00 115.00 2011.31485 -1.95 5.70 2011.00 116.00 2011.31759 -5.15 5.90 2011.00 117.00 2011.32033 -1.25 5.70 2011.00 118.00 2011.32307 -4.25 5.70 2011.00 119.00 2011.32580 -1.64 5.90 2011.00 120.00 2011.32854 -2.84 5.90 2011.00 121.00 2011.33128 -1.94 5.70 2011.00 122.00 2011.33402 -1.34 5.70 2011.00 123.00 2011.33676 -7.84 5.70 2011.00 124.00 2011.33949 -5.03 5.90 2011.00 125.00 2011.34223 -0.63 5.90 2011.00 126.00 2011.34497 -0.83 5.90 2011.00 127.00 2011.34771 -2.13 5.70 2011.00 128.00 2011.35044 -6.23 5.40 2011.00 129.00 2011.35318 -5.23 5.90 2011.00 130.00 2011.35592 -2.42 5.90 2011.00 131.00 2011.35866 -0.92 5.90 2011.00 132.00 2011.36140 -6.52 6.20 2011.00 133.00 2011.36413 -10.02 6.60 2011.00 134.00 2011.36687 -9.42 5.90 2011.00 135.00 2011.36961 -1.01 5.70 2011.00 136.00 2011.37235 -4.01 5.90 2011.00 137.00 2011.37509 -2.01 6.10 2011.00 138.00 2011.37782 -4.21 6.20 2011.00 139.00 2011.38056 -0.61 5.90 2011.00 140.00 2011.38330 -9.60 5.90 2011.00 141.00 2011.38604 -5.50 6.20 2011.00 142.00 2011.38877 -4.20 5.90 2011.00 143.00 2011.39151 -4.80 6.60 2011.00 144.00 2011.39425 -3.30 5.90 2011.00 145.00 2011.39699 -4.10 5.90 2011.00 146.00 2011.39973 -4.39 6.10 2011.00 147.00 2011.40246 -2.99 6.10 2011.00 148.00 2011.40520 2.41 5.90 2011.00 149.00 2011.40794 -2.09 6.20 2011.00 150.00 2011.41068 -3.39 6.40 2011.00 151.00 2011.41342 -5.68 6.60 2011.00 152.00 2011.41615 -4.08 6.10 2011.00 153.00 2011.41889 -3.28 6.10 2011.00 154.00 2011.42163 2.82 6.10 2011.00 155.00 2011.42437 3.32 6.10 2011.00 156.00 2011.42710 -7.37 5.90 2011.00 157.00 2011.42984 -3.17 5.90 2011.00 158.00 2011.43258 1.13 6.40 2011.00 159.00 2011.43532 -0.07 6.60 2011.00 160.00 2011.43806 -2.57 6.20 2011.00 161.00 2011.44079 7.63 6.60 2011.00 162.00 2011.44353 -3.96 6.40 2011.00 163.00 2011.44627 -2.56 6.40 2011.00 164.00 2011.44901 -2.46 6.40 2011.00 165.00 2011.45175 -3.86 6.60 2011.00 166.00 2011.45448 1.14 5.90 2011.00 167.00 2011.45722 -2.75 6.10 2011.00 168.00 2011.45996 -5.45 6.20 2011.00 169.00 2011.46270 -5.95 6.90 2011.00 170.00 2011.46543 -3.15 7.10 2011.00 171.00 2011.46817 -1.45 6.70 2011.00 172.00 2011.47091 -11.94 5.90 2011.00 173.00 2011.47365 4.16 5.90 2011.00 174.00 2011.47639 0.36 5.90 2011.00 175.00 2011.47912 0.16 5.90 2011.00 176.00 2011.48186 -1.94 6.70 2011.00 177.00 2011.48460 -3.34 5.90 2011.00 178.00 2011.48734 -3.03 5.90 2011.00 179.00 2011.49008 -5.43 6.40 2011.00 180.00 2011.49281 -4.03 5.90 2011.00 181.00 2011.49555 0.37 6.20 2011.00 182.00 2011.49829 -4.93 6.40 2011.00 183.00 2011.50103 -0.62 6.60 2011.00 184.00 2011.50376 -2.82 6.20 2011.00 185.00 2011.50650 -4.92 6.60 2011.00 186.00 2011.50924 -2.02 5.90 2011.00 187.00 2011.51198 -1.52 5.90 2011.00 188.00 2011.51472 2.79 5.90 2011.00 189.00 2011.51745 -3.51 5.50 2011.00 190.00 2011.52019 0.79 5.50 2011.00 191.00 2011.52293 -0.21 5.90 2011.00 192.00 2011.52567 -9.21 5.90 2011.00 193.00 2011.52841 -9.31 5.90 2011.00 194.00 2011.53114 -9.40 5.50 2011.00 195.00 2011.53388 3.80 5.50 2011.00 196.00 2011.53662 -3.90 5.90 2011.00 197.00 2011.53936 -6.60 5.70 2011.00 198.00 2011.54209 -3.80 5.50 2011.00 199.00 2011.54483 -9.49 5.70 2011.00 200.00 2011.54757 1.61 5.90 2011.00 201.00 2011.55031 4.61 5.70 2011.00 202.00 2011.55305 -2.59 5.70 2011.00 203.00 2011.55578 2.71 5.90 2011.00 204.00 2011.55852 0.22 5.90 2011.00 205.00 2011.56126 -7.08 5.70 2011.00 206.00 2011.56400 -2.48 6.10 2011.00 207.00 2011.56674 5.62 6.20 2011.00 208.00 2011.56947 -0.08 5.90 2011.00 209.00 2011.57221 0.82 6.20 2011.00 210.00 2011.57495 -4.77 6.10 2011.00 211.00 2011.57769 -1.97 5.90 2011.00 212.00 2011.58042 -0.77 6.10 2011.00 213.00 2011.58316 -2.67 6.10 2011.00 214.00 2011.58590 -4.17 6.60 2011.00 215.00 2011.58864 -1.36 6.40 2011.00 216.00 2011.59138 -4.56 6.20 2011.00 217.00 2011.59411 2.94 6.40 2011.00 218.00 2011.59685 0.84 6.60 2011.00 219.00 2011.59959 3.64 6.60 2011.00 220.00 2011.60233 -4.15 6.80 2011.00 221.00 2011.60507 1.05 5.90 2011.00 222.00 2011.60780 -2.05 6.60 2011.00 223.00 2011.61054 -1.05 6.70 2011.00 224.00 2011.61328 -7.15 6.60 2011.00 225.00 2011.61602 -8.05 6.40 2011.00 226.00 2011.61875 -5.34 6.60 2011.00 227.00 2011.62149 -1.44 6.40 2011.00 228.00 2011.62423 0.86 6.60 2011.00 229.00 2011.62697 5.16 6.60 2011.00 230.00 2011.62971 -4.04 6.40 2011.00 231.00 2011.63244 -5.13 6.60 2011.00 232.00 2011.63518 -1.33 6.40 2011.00 233.00 2011.63792 -3.13 6.40 2011.00 234.00 2011.64066 -9.93 6.60 2011.00 235.00 2011.64339 0.57 6.70 2011.00 236.00 2011.64613 -7.12 6.60 2011.00 237.00 2011.64887 -4.92 6.60 2011.00 238.00 2011.65161 -2.02 6.40 2011.00 239.00 2011.65435 -3.52 6.60 2011.00 240.00 2011.65708 -3.22 6.60 2011.00 241.00 2011.65982 0.18 6.70 2011.00 242.00 2011.66256 -6.11 6.60 2011.00 243.00 2011.66530 -1.71 6.60 2011.00 244.00 2011.66804 3.99 6.60 2011.00 245.00 2011.67077 -0.41 6.60 2011.00 246.00 2011.67351 0.19 6.60 2011.00 247.00 2011.67625 -0.50 6.40 2011.00 248.00 2011.67899 -2.90 6.40 2011.00 249.00 2011.68172 -3.20 6.60 2011.00 250.00 2011.68446 -3.40 6.40 2011.00 251.00 2011.68720 0.40 6.60 2011.00 252.00 2011.68994 -10.59 6.60 2011.00 253.00 2011.69268 -0.79 6.40 2011.00 254.00 2011.69541 -2.89 6.10 2011.00 255.00 2011.69815 4.41 6.60 2011.00 256.00 2011.70089 -3.39 6.20 2011.00 257.00 2011.70363 3.61 6.40 2011.00 258.00 2011.70637 3.22 6.60 2011.00 259.00 2011.70910 0.62 6.40 2011.00 260.00 2011.71184 4.62 6.60 2011.00 261.00 2011.71458 0.02 6.60 2011.00 262.00 2011.71732 4.02 6.60 2011.00 263.00 2011.72005 -0.57 6.10 2011.00 264.00 2011.72279 -8.47 6.10 2011.00 265.00 2011.72553 7.13 6.40 2011.00 266.00 2011.72827 -4.87 6.20 2011.00 267.00 2011.73101 0.23 6.60 2011.00 268.00 2011.73374 7.14 6.60 2011.00 269.00 2011.73648 -1.26 6.60 2011.00 270.00 2011.73922 3.44 6.60 2011.00 271.00 2011.74196 3.34 6.60 2011.00 272.00 2011.74470 -3.06 6.60 2011.00 273.00 2011.74743 0.25 6.60 2011.00 274.00 2011.75017 -3.05 6.60 2011.00 275.00 2011.75291 -10.65 6.60 2011.00 276.00 2011.75565 -2.75 6.60 2011.00 277.00 2011.75838 -4.65 6.10 2011.00 278.00 2011.76112 0.35 6.40 2011.00 279.00 2011.76386 3.06 6.60 2011.00 280.00 2011.76660 1.76 6.90 2011.00 281.00 2011.76934 -2.54 6.60 2011.00 282.00 2011.77207 -0.74 6.60 2011.00 283.00 2011.77481 3.56 6.70 2011.00 284.00 2011.77755 4.57 6.60 2011.00 285.00 2011.78029 3.77 6.80 2011.00 286.00 2011.78303 -1.13 6.80 2011.00 287.00 2011.78576 -0.83 6.70 2011.00 288.00 2011.78850 1.87 6.60 2011.00 289.00 2011.79124 3.48 6.40 2011.00 290.00 2011.79398 0.38 6.70 2011.00 291.00 2011.79671 -0.02 6.40 2011.00 292.00 2011.79945 0.58 6.40 2011.00 293.00 2011.80219 -0.92 6.40 2011.00 294.00 2011.80493 3.78 6.60 2011.00 295.00 2011.80767 -0.31 6.40 2011.00 296.00 2011.81040 6.09 6.40 2011.00 297.00 2011.81314 1.99 6.40 2011.00 298.00 2011.81588 3.79 6.40 2011.00 299.00 2011.81862 5.89 6.20 2011.00 300.00 2011.82136 -0.20 6.60 2011.00 301.00 2011.82409 3.20 6.40 2011.00 302.00 2011.82683 -1.90 6.60 2011.00 303.00 2011.82957 2.00 6.40 2011.00 304.00 2011.83231 -1.00 6.60 2011.00 305.00 2011.83504 4.31 6.40 2011.00 306.00 2011.83778 8.71 6.20 2011.00 307.00 2011.84052 8.91 6.10 2011.00 308.00 2011.84326 7.21 6.20 2011.00 309.00 2011.84600 10.71 6.20 2011.00 310.00 2011.84873 7.71 6.40 2011.00 311.00 2011.85147 7.42 6.40 2011.00 312.00 2011.85421 5.52 6.60 2011.00 313.00 2011.85695 6.52 6.10 2011.00 314.00 2011.85969 6.82 6.60 2011.00 315.00 2011.86242 6.52 6.60 2011.00 316.00 2011.86516 -1.67 6.60 2011.00 317.00 2011.86790 9.33 6.80 2011.00 318.00 2011.87064 7.63 6.70 2011.00 319.00 2011.87337 11.73 6.80 2011.00 320.00 2011.87611 6.53 6.60 2011.00 321.00 2011.87885 8.74 6.60 2011.00 322.00 2011.88159 6.04 6.50 2011.00 323.00 2011.88433 0.74 6.50 2011.00 324.00 2011.88706 -1.56 6.60 2011.00 325.00 2011.88980 11.94 6.10 2011.00 326.00 2011.89254 8.34 6.60 2011.00 327.00 2011.89528 11.85 6.10 2011.00 328.00 2011.89802 3.55 6.20 2011.00 329.00 2011.90075 2.45 6.20 2011.00 330.00 2011.90349 3.55 6.40 2011.00 331.00 2011.90623 6.65 6.20 2011.00 332.00 2011.90897 1.86 6.20 2011.00 333.00 2011.91170 4.86 6.10 2011.00 334.00 2011.91444 2.76 6.20 2011.00 335.00 2011.91718 0.46 6.60 2011.00 336.00 2011.91992 7.86 6.60 2011.00 337.00 2011.92266 6.07 6.60 2011.00 338.00 2011.92539 4.17 6.40 2011.00 339.00 2011.92813 3.27 6.40 2011.00 340.00 2011.93087 8.97 6.30 2011.00 341.00 2011.93361 2.17 6.60 2011.00 342.00 2011.93634 -0.63 6.70 2011.00 343.00 2011.93908 1.88 6.60 2011.00 344.00 2011.94182 3.08 6.20 2011.00 345.00 2011.94456 6.98 6.20 2011.00 346.00 2011.94730 5.28 6.40 2011.00 347.00 2011.95003 7.98 6.40 2011.00 348.00 2011.95277 6.49 6.60 2011.00 349.00 2011.95551 3.49 6.60 2011.00 350.00 2011.95825 6.19 6.20 2011.00 351.00 2011.96099 6.59 6.10 2011.00 352.00 2011.96372 1.69 6.40 2011.00 353.00 2011.96646 7.20 6.10 2011.00 354.00 2011.96920 4.00 6.10 2011.00 355.00 2011.97194 -1.10 6.10 2011.00 356.00 2011.97467 5.50 6.10 2011.00 357.00 2011.97741 -0.70 6.10 2011.00 358.00 2011.98015 -4.80 6.20 2011.00 359.00 2011.98289 3.01 6.10 2011.00 360.00 2011.98563 5.71 6.60 2011.00 361.00 2011.98836 10.11 7.10 2011.00 362.00 2011.99110 -7.89 7.20 2011.00 363.00 2011.99384 3.21 6.80 2011.00 364.00 2011.99658 4.42 6.80 2011.00 365.00 2012.00000 0.62 6.80 2012.00 1.00 2012.00548 2.12 6.20 2012.00 3.00 2012.00821 3.82 6.10 2012.00 4.00 2012.01095 2.83 6.20 2012.00 5.00 2012.01369 3.73 6.10 2012.00 6.00 2012.01643 6.23 6.10 2012.00 7.00 2012.01916 2.13 6.40 2012.00 8.00 2012.02190 0.63 6.10 2012.00 9.00 2012.02464 2.44 5.90 2012.00 10.00 2012.02738 -2.46 6.10 2012.00 11.00 2012.03012 2.34 6.10 2012.00 12.00 2012.03285 2.54 6.60 2012.00 13.00 2012.03559 5.04 6.10 2012.00 14.00 2012.03833 5.34 6.10 2012.00 15.00 2012.04107 6.45 5.90 2012.00 16.00 2012.04381 5.15 6.20 2012.00 17.00 2012.04654 7.15 6.10 2012.00 18.00 2012.04928 -8.65 6.80 2012.00 19.00 2012.05202 -13.45 6.80 2012.00 20.00 2012.05476 -5.14 7.40 2012.00 21.00 2012.05749 4.06 7.60 2012.00 22.00 2012.06023 3.56 7.50 2012.00 23.00 2012.06297 -10.34 7.40 2012.00 24.00 2012.06571 7.66 6.20 2012.00 25.00 2012.06845 -2.33 6.40 2012.00 26.00 2012.07118 -0.33 6.20 2012.00 27.00 2012.07392 1.27 6.10 2012.00 28.00 2012.07666 4.17 6.60 2012.00 29.00 2012.07940 0.07 6.60 2012.00 30.00 2012.08214 7.47 6.10 2012.00 31.00 2012.08487 3.48 6.10 2012.00 32.00 2012.08761 0.48 6.10 2012.00 33.00 2012.09035 -4.42 6.60 2012.00 34.00 2012.09309 -3.52 6.60 2012.00 35.00 2012.09582 0.38 6.40 2012.00 36.00 2012.09856 0.29 6.20 2012.00 37.00 2012.10130 1.89 6.40 2012.00 38.00 2012.10404 0.59 5.90 2012.00 39.00 2012.10678 -3.41 6.20 2012.00 40.00 2012.10951 -2.71 6.20 2012.00 41.00 2012.11225 4.30 6.40 2012.00 42.00 2012.11499 6.00 6.10 2012.00 43.00 2012.11773 0.30 6.10 2012.00 44.00 2012.12047 1.00 5.90 2012.00 45.00 2012.12320 -0.20 5.90 2012.00 46.00 2012.12594 4.90 5.90 2012.00 47.00 2012.12868 7.31 5.90 2012.00 48.00 2012.13142 7.41 5.90 2012.00 49.00 2012.13415 2.11 5.90 2012.00 50.00 2012.13689 -1.09 5.90 2012.00 51.00 2012.13963 3.71 6.10 2012.00 52.00 2012.14237 2.02 6.60 2012.00 53.00 2012.14511 -13.48 6.50 2012.00 54.00 2012.14784 -3.78 6.80 2012.00 55.00 2012.15058 3.42 6.70 2012.00 56.00 2012.15332 4.42 6.30 2012.00 57.00 2012.15606 7.33 6.50 2012.00 58.00 2012.15880 9.33 7.20 2012.00 59.00 2012.16153 3.43 6.80 2012.00 60.00 2012.16427 13.23 7.20 2012.00 61.00 2012.16701 2.73 6.80 2012.00 62.00 2012.16975 -3.07 7.20 2012.00 63.00 2012.17248 -3.86 7.90 2012.00 64.00 2012.17522 2.44 7.10 2012.00 65.00 2012.17796 -2.66 6.70 2012.00 66.00 2012.18070 -1.76 6.80 2012.00 67.00 2012.18344 -8.16 6.80 2012.00 68.00 2012.18617 6.15 6.80 2012.00 69.00 2012.18891 5.55 6.60 2012.00 70.00 2012.19165 11.95 6.10 2012.00 71.00 2012.19439 6.55 6.20 2012.00 72.00 2012.19713 -3.85 6.20 2012.00 73.00 2012.19986 -0.74 6.20 2012.00 74.00 2012.20260 -0.54 6.60 2012.00 75.00 2012.20534 5.56 6.10 2012.00 76.00 2012.20808 4.06 6.10 2012.00 77.00 2012.21081 0.86 6.10 2012.00 78.00 2012.21355 -1.64 5.60 2012.00 79.00 2012.21629 -6.23 6.10 2012.00 80.00 2012.21903 -1.53 6.10 2012.00 81.00 2012.22177 1.17 6.10 2012.00 82.00 2012.22450 -2.73 5.90 2012.00 83.00 2012.22724 -6.33 5.90 2012.00 84.00 2012.22998 -10.12 6.10 2012.00 85.00 2012.23272 -0.32 6.10 2012.00 86.00 2012.23546 -1.32 6.20 2012.00 87.00 2012.23819 -1.22 6.10 2012.00 88.00 2012.24093 2.48 6.20 2012.00 89.00 2012.24367 -3.81 6.20 2012.00 90.00 2012.24641 -3.91 6.40 2012.00 91.00 2012.24914 2.19 6.20 2012.00 92.00 2012.25188 -0.21 6.10 2012.00 93.00 2012.25462 -6.31 6.20 2012.00 94.00 2012.25736 -1.61 6.10 2012.00 95.00 2012.26010 -3.30 5.90 2012.00 96.00 2012.26283 0.60 5.90 2012.00 97.00 2012.26557 1.70 6.10 2012.00 98.00 2012.26831 -7.30 6.10 2012.00 99.00 2012.27105 -6.70 6.10 2012.00 100.00 2012.27379 -4.89 6.10 2012.00 101.00 2012.27652 -9.19 6.20 2012.00 102.00 2012.27926 0.21 5.90 2012.00 103.00 2012.28200 -3.39 6.10 2012.00 104.00 2012.28474 0.41 5.90 2012.00 105.00 2012.28747 4.32 5.40 2012.00 106.00 2012.29021 -3.48 5.40 2012.00 107.00 2012.29295 -3.48 5.90 2012.00 108.00 2012.29569 -8.48 6.10 2012.00 109.00 2012.29843 -0.48 5.90 2012.00 110.00 2012.30116 -2.68 6.20 2012.00 111.00 2012.30390 3.03 6.60 2012.00 112.00 2012.30664 -9.67 6.90 2012.00 113.00 2012.30938 -4.97 6.40 2012.00 114.00 2012.31211 2.13 6.70 2012.00 115.00 2012.31485 -3.97 6.60 2012.00 116.00 2012.31759 -4.26 6.10 2012.00 117.00 2012.32033 -4.96 6.10 2012.00 118.00 2012.32307 0.14 6.60 2012.00 119.00 2012.32580 -2.56 6.40 2012.00 120.00 2012.32854 -2.46 6.20 2012.00 121.00 2012.33128 -9.85 6.20 2012.00 122.00 2012.33402 -6.65 6.40 2012.00 123.00 2012.33676 -5.55 6.20 2012.00 124.00 2012.33949 -3.05 5.70 2012.00 125.00 2012.34223 -8.25 6.20 2012.00 126.00 2012.34497 -2.15 6.20 2012.00 127.00 2012.34771 -4.64 5.90 2012.00 128.00 2012.35044 -6.94 5.70 2012.00 129.00 2012.35318 0.36 6.80 2012.00 130.00 2012.35592 1.66 7.10 2012.00 131.00 2012.35866 2.06 6.60 2012.00 132.00 2012.36140 3.17 6.70 2012.00 133.00 2012.36413 -4.03 5.90 2012.00 134.00 2012.36687 -5.73 6.60 2012.00 135.00 2012.36961 -7.23 6.70 2012.00 136.00 2012.37235 1.97 6.70 2012.00 137.00 2012.37509 2.08 6.40 2012.00 138.00 2012.37782 0.78 6.60 2012.00 139.00 2012.38056 -4.72 6.60 2012.00 140.00 2012.38330 -10.62 6.70 2012.00 141.00 2012.38604 -2.92 6.60 2012.00 142.00 2012.38877 -3.21 6.70 2012.00 143.00 2012.39151 -0.21 6.20 2012.00 144.00 2012.39425 -3.01 6.60 2012.00 145.00 2012.39699 -6.51 6.20 2012.00 146.00 2012.39973 1.79 6.40 2012.00 147.00 2012.40246 -0.81 6.60 2012.00 148.00 2012.40520 -0.30 6.00 2012.00 149.00 2012.40794 -7.60 5.90 2012.00 150.00 2012.41068 -6.10 6.20 2012.00 151.00 2012.41342 -0.60 6.60 2012.00 152.00 2012.41615 -5.50 6.60 2012.00 153.00 2012.41889 -7.19 6.40 2012.00 154.00 2012.42163 -8.09 6.40 2012.00 155.00 2012.42437 -10.49 6.20 2012.00 156.00 2012.42710 -8.49 5.90 2012.00 157.00 2012.42984 0.71 6.20 2012.00 158.00 2012.43258 -5.28 6.20 2012.00 159.00 2012.43532 -11.78 6.10 2012.00 160.00 2012.43806 -4.88 5.90 2012.00 161.00 2012.44079 -9.88 6.40 2012.00 162.00 2012.44353 -9.88 7.10 2012.00 163.00 2012.44627 -8.28 6.20 2012.00 164.00 2012.44901 -4.37 6.20 2012.00 165.00 2012.45175 -7.27 6.20 2012.00 166.00 2012.45448 -3.67 6.60 2012.00 167.00 2012.45722 -8.87 6.60 2012.00 168.00 2012.45996 -3.77 6.20 2012.00 169.00 2012.46270 -4.16 5.90 2012.00 170.00 2012.46543 -6.06 6.20 2012.00 171.00 2012.46817 0.84 7.30 2012.00 172.00 2012.47091 -11.46 7.10 2012.00 173.00 2012.47365 -19.46 6.20 2012.00 174.00 2012.47639 -12.95 6.10 2012.00 175.00 2012.47912 -9.05 6.20 2012.00 176.00 2012.48186 -1.65 6.40 2012.00 177.00 2012.48460 -2.25 5.90 2012.00 178.00 2012.48734 -2.95 6.60 2012.00 179.00 2012.49008 -8.75 6.60 2012.00 180.00 2012.49281 -8.64 6.10 2012.00 181.00 2012.49555 -8.74 6.20 2012.00 182.00 2012.49829 4.96 6.20 2012.00 183.00 2012.50103 -8.34 6.40 2012.00 184.00 2012.50376 2.66 6.20 2012.00 185.00 2012.50650 -0.43 6.60 2012.00 186.00 2012.50924 -5.33 5.90 2012.00 187.00 2012.51198 -12.43 6.60 2012.00 188.00 2012.51472 -12.13 6.60 2012.00 189.00 2012.51745 -11.63 7.10 2012.00 190.00 2012.52019 -8.42 6.10 2012.00 191.00 2012.52293 -5.22 6.40 2012.00 192.00 2012.52567 -1.32 6.60 2012.00 193.00 2012.52841 -6.82 6.60 2012.00 194.00 2012.53114 -14.92 6.60 2012.00 195.00 2012.53388 -3.32 6.40 2012.00 196.00 2012.53662 3.19 6.60 2012.00 197.00 2012.53936 -9.51 6.40 2012.00 198.00 2012.54209 -5.51 6.60 2012.00 199.00 2012.54483 0.09 6.60 2012.00 200.00 2012.54757 -4.01 6.60 2012.00 201.00 2012.55031 -7.20 6.10 2012.00 202.00 2012.55305 -9.60 6.20 2012.00 203.00 2012.55578 -4.40 6.10 2012.00 204.00 2012.55852 -1.20 6.60 2012.00 205.00 2012.56126 2.00 6.60 2012.00 206.00 2012.56400 -7.19 6.60 2012.00 207.00 2012.56674 -10.79 6.20 2012.00 208.00 2012.56947 -2.59 6.10 2012.00 209.00 2012.57221 -0.69 6.10 2012.00 210.00 2012.57495 -4.19 6.20 2012.00 211.00 2012.57769 0.71 6.20 2012.00 212.00 2012.58042 -4.28 6.20 2012.00 213.00 2012.58316 -4.88 6.60 2012.00 214.00 2012.58590 1.32 6.10 2012.00 215.00 2012.58864 -3.28 6.10 2012.00 216.00 2012.59138 -4.58 6.60 2012.00 217.00 2012.59411 -3.47 6.60 2012.00 218.00 2012.59685 -8.77 6.20 2012.00 219.00 2012.59959 -16.97 6.60 2012.00 220.00 2012.60233 -6.87 6.60 2012.00 221.00 2012.60507 1.83 6.10 2012.00 222.00 2012.60780 0.14 6.60 2012.00 223.00 2012.61054 -2.86 6.60 2012.00 224.00 2012.61328 -0.86 6.60 2012.00 225.00 2012.61602 -1.36 6.60 2012.00 226.00 2012.61875 -3.06 6.40 2012.00 227.00 2012.62149 1.34 6.60 2012.00 228.00 2012.62423 1.05 6.60 2012.00 229.00 2012.62697 -4.85 6.60 2012.00 230.00 2012.62971 -2.55 6.60 2012.00 231.00 2012.63244 -8.85 6.60 2012.00 232.00 2012.63518 4.65 6.40 2012.00 233.00 2012.63792 3.36 6.40 2012.00 234.00 2012.64066 -0.94 6.40 2012.00 235.00 2012.64339 -2.54 6.10 2012.00 236.00 2012.64613 -1.04 6.60 2012.00 237.00 2012.64887 1.56 6.40 2012.00 238.00 2012.65161 -9.83 6.40 2012.00 239.00 2012.65435 -1.83 6.10 2012.00 240.00 2012.65708 1.27 6.40 2012.00 241.00 2012.65982 3.07 6.10 2012.00 242.00 2012.66256 0.57 6.20 2012.00 243.00 2012.66530 2.87 6.60 2012.00 244.00 2012.66804 1.68 6.40 2012.00 245.00 2012.67077 -2.22 6.40 2012.00 246.00 2012.67351 1.98 6.60 2012.00 247.00 2012.67625 2.78 6.20 2012.00 248.00 2012.67899 -0.52 7.10 2012.00 249.00 2012.68172 5.79 6.40 2012.00 250.00 2012.68446 3.19 6.20 2012.00 251.00 2012.68720 4.19 6.20 2012.00 252.00 2012.68994 3.29 6.60 2012.00 253.00 2012.69268 0.99 6.20 2012.00 254.00 2012.69541 4.80 6.40 2012.00 255.00 2012.69815 0.50 6.60 2012.00 256.00 2012.70089 3.90 6.20 2012.00 257.00 2012.70363 0.80 6.40 2012.00 258.00 2012.70637 4.30 6.40 2012.00 259.00 2012.70910 4.70 6.10 2012.00 260.00 2012.71184 3.11 6.10 2012.00 261.00 2012.71458 -2.79 6.20 2012.00 262.00 2012.71732 2.71 6.20 2012.00 263.00 2012.72005 6.11 6.60 2012.00 264.00 2012.72279 -0.99 6.40 2012.00 265.00 2012.72553 0.72 6.10 2012.00 266.00 2012.72827 2.92 6.10 2012.00 267.00 2012.73101 4.22 6.10 2012.00 268.00 2012.73374 1.42 6.60 2012.00 269.00 2012.73648 3.82 6.60 2012.00 270.00 2012.73922 0.63 6.60 2012.00 271.00 2012.74196 3.83 6.40 2012.00 272.00 2012.74470 8.93 6.10 2012.00 273.00 2012.74743 -0.07 6.20 2012.00 274.00 2012.75017 -1.77 6.30 2012.00 275.00 2012.75291 7.83 5.90 2012.00 276.00 2012.75565 2.24 6.10 2012.00 277.00 2012.75838 1.24 6.10 2012.00 278.00 2012.76112 -1.96 6.30 2012.00 279.00 2012.76386 0.44 6.40 2012.00 280.00 2012.76660 -0.06 6.60 2012.00 281.00 2012.76934 5.85 6.60 2012.00 282.00 2012.77207 3.25 6.10 2012.00 283.00 2012.77481 3.25 6.40 2012.00 284.00 2012.77755 5.05 6.40 2012.00 285.00 2012.78029 -4.15 6.10 2012.00 286.00 2012.78303 2.86 6.20 2012.00 287.00 2012.78576 1.06 6.10 2012.00 288.00 2012.78850 1.76 6.40 2012.00 289.00 2012.79124 -4.54 6.60 2012.00 290.00 2012.79398 -2.74 6.80 2012.00 291.00 2012.79671 -0.34 6.60 2012.00 292.00 2012.79945 0.87 6.60 2012.00 293.00 2012.80219 2.77 6.10 2012.00 294.00 2012.80493 -2.43 6.10 2012.00 295.00 2012.80767 -1.63 5.90 2012.00 296.00 2012.81040 3.67 5.90 2012.00 297.00 2012.81314 2.48 5.90 2012.00 298.00 2012.81588 3.88 5.90 2012.00 299.00 2012.81862 0.48 5.90 2012.00 300.00 2012.82136 -0.02 5.90 2012.00 301.00 2012.82409 13.38 5.90 2012.00 302.00 2012.82683 8.19 5.90 2012.00 303.00 2012.82957 6.99 5.90 2012.00 304.00 2012.83231 -5.41 5.90 2012.00 305.00 2012.83504 1.29 5.70 2012.00 306.00 2012.83778 -1.61 5.90 2012.00 307.00 2012.84052 5.59 5.90 2012.00 308.00 2012.84326 0.50 5.90 2012.00 309.00 2012.84600 5.40 5.90 2012.00 310.00 2012.84873 6.00 5.90 2012.00 311.00 2012.85147 3.00 5.70 2012.00 312.00 2012.85421 0.70 6.10 2012.00 313.00 2012.85695 2.31 6.20 2012.00 314.00 2012.85969 3.91 6.10 2012.00 315.00 2012.86242 4.61 6.20 2012.00 316.00 2012.86516 9.61 6.60 2012.00 317.00 2012.86790 3.71 6.60 2012.00 318.00 2012.87064 1.02 6.90 2012.00 319.00 2012.87337 -0.08 7.10 2012.00 320.00 2012.87611 7.22 6.60 2012.00 321.00 2012.87885 -4.48 6.60 2012.00 322.00 2012.88159 7.32 6.10 2012.00 323.00 2012.88433 3.92 6.30 2012.00 324.00 2012.88706 3.53 6.60 2012.00 325.00 2012.88980 8.53 6.10 2012.00 326.00 2012.89254 6.23 6.40 2012.00 327.00 2012.89528 1.03 6.40 2012.00 328.00 2012.89802 5.23 6.50 2012.00 329.00 2012.90075 4.74 6.10 2012.00 330.00 2012.90349 4.34 6.60 2012.00 331.00 2012.90623 5.94 6.60 2012.00 332.00 2012.90897 -3.96 6.60 2012.00 333.00 2012.91170 1.14 6.20 2012.00 334.00 2012.91444 4.95 6.40 2012.00 335.00 2012.91718 7.85 6.10 2012.00 336.00 2012.91992 9.75 6.40 2012.00 337.00 2012.92266 10.85 6.20 2012.00 338.00 2012.92539 8.65 6.10 2012.00 339.00 2012.92813 14.86 6.10 2012.00 340.00 2012.93087 5.16 6.40 2012.00 341.00 2012.93361 9.66 6.60 2012.00 342.00 2012.93634 8.06 6.80 2012.00 343.00 2012.93908 3.56 6.80 2012.00 344.00 2012.94182 -3.84 7.30 2012.00 345.00 2012.94456 -1.63 7.00 2012.00 346.00 2012.94730 5.97 7.00 2012.00 347.00 2012.95003 -0.73 6.60 2012.00 348.00 2012.95277 2.17 6.80 2012.00 349.00 2012.95551 4.47 6.60 2012.00 350.00 2012.95825 8.58 6.40 2012.00 351.00 2012.96099 10.38 6.60 2012.00 352.00 2012.96372 -1.72 6.60 2012.00 353.00 2012.96646 -0.12 6.60 2012.00 354.00 2012.96920 2.08 6.60 2012.00 355.00 2012.97194 5.79 6.20 2012.00 356.00 2012.97467 5.69 6.20 2012.00 357.00 2012.97741 -0.21 6.20 2012.00 358.00 2012.98015 12.79 6.20 2012.00 359.00 2012.98289 5.99 6.20 2012.00 360.00 2012.98563 4.99 6.10 2012.00 361.00 2012.98836 2.30 6.10 2012.00 362.00 2012.99110 3.20 6.10 2012.00 363.00 2012.99384 4.80 6.10 2012.00 364.00 2012.99658 7.00 6.10 2012.00 365.00 2013.00000 0.80 6.10 2013.00 1.00 2013.00274 0.51 6.10 2013.00 2.00 2013.00548 0.01 6.40 2013.00 3.00 2013.00821 5.21 6.40 2013.00 4.00 2013.01095 2.71 6.60 2013.00 5.00 2013.01369 4.31 6.60 2013.00 6.00 2013.01916 7.72 6.20 2013.00 8.00 2013.02190 1.12 6.60 2013.00 9.00 2013.02464 6.62 6.60 2013.00 10.00 2013.02738 4.22 6.10 2013.00 11.00 2013.03012 -1.48 6.20 2013.00 12.00 2013.03285 1.23 6.20 2013.00 13.00 2013.03559 5.73 6.20 2013.00 14.00 2013.03833 3.13 6.60 2013.00 15.00 2013.04107 -0.07 6.70 2013.00 16.00 2013.04381 -2.57 6.60 2013.00 17.00 2013.04654 -3.66 6.60 2013.00 18.00 2013.04928 -2.96 6.60 2013.00 19.00 2013.05202 0.34 6.90 2013.00 20.00 2013.05476 4.34 6.60 2013.00 21.00 2013.05749 -0.76 6.60 2013.00 22.00 2013.06023 -4.85 6.60 2013.00 23.00 2013.06297 1.35 6.60 2013.00 24.00 2013.06571 11.15 6.20 2013.00 25.00 2013.06845 2.75 6.20 2013.00 26.00 2013.07118 4.15 6.10 2013.00 27.00 2013.07392 0.86 6.10 2013.00 28.00 2013.07940 3.46 6.80 2013.00 30.00 2013.08214 1.36 6.80 2013.00 31.00 2013.08487 -15.04 7.40 2013.00 32.00 2013.08761 -5.74 7.00 2013.00 33.00 2013.09035 2.97 6.70 2013.00 34.00 2013.09309 0.47 6.60 2013.00 35.00 2013.09582 3.67 6.90 2013.00 36.00 2013.09856 -0.13 6.70 2013.00 37.00 2013.10130 -2.63 6.40 2013.00 38.00 2013.10404 8.28 6.40 2013.00 39.00 2013.10678 6.98 6.20 2013.00 40.00 2013.10951 4.78 6.10 2013.00 41.00 2013.11225 1.98 6.60 2013.00 42.00 2013.11499 -2.32 6.40 2013.00 43.00 2013.11773 0.09 6.60 2013.00 44.00 2013.12047 11.89 6.60 2013.00 45.00 2013.12320 -2.91 6.60 2013.00 46.00 2013.12594 -2.91 6.60 2013.00 47.00 2013.12868 -1.31 6.20 2013.00 48.00 2013.13142 -0.41 6.10 2013.00 49.00 2013.13415 9.10 6.20 2013.00 50.00 2013.13689 4.10 6.40 2013.00 51.00 2013.13963 -1.70 6.60 2013.00 52.00 2013.14237 -3.00 6.60 2013.00 53.00 2013.14511 -4.70 7.00 2013.00 54.00 2013.14784 2.61 7.10 2013.00 55.00 2013.15058 7.31 6.10 2013.00 56.00 2013.15332 1.21 6.20 2013.00 57.00 2013.15606 -0.09 6.20 2013.00 58.00 2013.15880 0.31 6.10 2013.00 59.00 2013.16153 0.52 7.20 2013.00 60.00 2013.16427 6.92 7.10 2013.00 61.00 2013.16701 0.12 6.20 2013.00 62.00 2013.16975 0.22 6.40 2013.00 63.00 2013.17248 -1.78 6.60 2013.00 64.00 2013.17522 -3.98 6.70 2013.00 65.00 2013.17796 -5.07 6.40 2013.00 66.00 2013.18070 -3.27 6.20 2013.00 67.00 2013.18344 1.13 6.10 2013.00 68.00 2013.18617 -4.47 5.90 2013.00 69.00 2013.18891 -1.07 6.20 2013.00 70.00 2013.19165 8.94 6.60 2013.00 71.00 2013.19439 14.64 6.80 2013.00 72.00 2013.19713 -0.26 6.20 2013.00 73.00 2013.19986 2.34 5.90 2013.00 74.00 2013.20260 -2.46 6.20 2013.00 75.00 2013.20534 7.35 7.00 2013.00 76.00 2013.20808 3.95 7.10 2013.00 77.00 2013.21081 -0.45 7.50 2013.00 78.00 2013.21355 6.95 6.60 2013.00 79.00 2013.21629 -2.45 6.20 2013.00 80.00 2013.21903 1.25 6.10 2013.00 81.00 2013.22177 -5.34 6.10 2013.00 82.00 2013.22450 -3.54 6.40 2013.00 83.00 2013.22724 0.26 6.10 2013.00 84.00 2013.22998 6.36 6.40 2013.00 85.00 2013.23272 -4.34 6.10 2013.00 86.00 2013.23546 -1.13 6.20 2013.00 87.00 2013.23819 -4.13 6.60 2013.00 88.00 2013.24093 -5.33 6.60 2013.00 89.00 2013.24367 -0.93 6.60 2013.00 90.00 2013.24641 -5.13 6.60 2013.00 91.00 2013.24914 2.38 6.60 2013.00 92.00 2013.25188 1.88 6.60 2013.00 93.00 2013.25462 -11.62 7.10 2013.00 94.00 2013.25736 -3.12 6.40 2013.00 95.00 2013.26010 -1.42 6.40 2013.00 96.00 2013.26283 -0.22 6.20 2013.00 97.00 2013.26557 10.09 6.10 2013.00 98.00 2013.26831 -4.21 6.60 2013.00 99.00 2013.27105 -6.01 7.10 2013.00 100.00 2013.27379 -0.01 6.60 2013.00 101.00 2013.27652 1.39 6.10 2013.00 102.00 2013.27926 -4.60 6.10 2013.00 103.00 2013.28200 2.60 6.80 2013.00 104.00 2013.28474 -3.20 6.10 2013.00 105.00 2013.28747 -2.90 6.10 2013.00 106.00 2013.29021 -4.00 6.10 2013.00 107.00 2013.29295 -3.09 6.10 2013.00 108.00 2013.29569 -2.19 6.20 2013.00 109.00 2013.29843 -3.89 6.80 2013.00 110.00 2013.30116 -3.29 6.80 2013.00 111.00 2013.30390 0.81 6.80 2013.00 112.00 2013.30664 0.41 6.20 2013.00 113.00 2013.30938 -1.88 6.60 2013.00 114.00 2013.31211 -7.58 6.60 2013.00 115.00 2013.31485 -7.68 6.30 2013.00 116.00 2013.31759 -3.18 6.40 2013.00 117.00 2013.32033 -1.78 6.20 2013.00 118.00 2013.32307 -0.17 6.60 2013.00 119.00 2013.32580 -4.07 7.20 2013.00 120.00 2013.32854 -6.07 6.80 2013.00 121.00 2013.33128 -13.27 6.80 2013.00 122.00 2013.33402 1.13 6.40 2013.00 123.00 2013.33676 -2.26 6.60 2013.00 124.00 2013.33949 -3.96 6.60 2013.00 125.00 2013.34223 -6.06 7.10 2013.00 126.00 2013.34497 0.44 6.90 2013.00 127.00 2013.34771 3.94 7.30 2013.00 128.00 2013.35044 -5.96 6.40 2013.00 129.00 2013.35318 -9.15 6.90 2013.00 130.00 2013.35592 -1.85 7.10 2013.00 131.00 2013.35866 -5.75 6.70 2013.00 132.00 2013.36140 3.15 6.70 2013.00 133.00 2013.36413 -7.25 6.20 2013.00 134.00 2013.36687 -1.94 6.60 2013.00 135.00 2013.36961 -2.94 7.10 2013.00 136.00 2013.37235 -11.94 6.60 2013.00 137.00 2013.37509 -1.14 6.40 2013.00 138.00 2013.37782 -4.94 6.60 2013.00 139.00 2013.38056 0.97 6.60 2013.00 140.00 2013.38330 -8.43 6.60 2013.00 141.00 2013.38604 2.17 6.40 2013.00 142.00 2013.38877 -8.53 5.90 2013.00 143.00 2013.39151 -8.93 6.10 2013.00 144.00 2013.39425 -8.63 6.60 2013.00 145.00 2013.39699 -2.92 6.60 2013.00 146.00 2013.39973 0.68 6.70 2013.00 147.00 2013.40246 -3.02 6.60 2013.00 148.00 2013.40520 0.18 6.60 2013.00 149.00 2013.40794 -5.92 6.40 2013.00 150.00 2013.41068 -3.41 6.40 2013.00 151.00 2013.41342 -8.31 5.90 2013.00 152.00 2013.41615 -2.41 6.20 2013.00 153.00 2013.41889 -3.61 7.10 2013.00 154.00 2013.42163 2.19 7.10 2013.00 155.00 2013.42437 -6.70 6.70 2013.00 156.00 2013.42710 -3.60 7.10 2013.00 157.00 2013.42984 -6.10 6.60 2013.00 158.00 2013.43258 -5.30 6.60 2013.00 159.00 2013.43532 -1.80 6.90 2013.00 160.00 2013.43806 -3.80 6.60 2013.00 161.00 2013.44079 2.61 6.90 2013.00 162.00 2013.44353 1.91 6.90 2013.00 163.00 2013.44627 -0.49 6.70 2013.00 164.00 2013.44901 -0.59 6.60 2013.00 165.00 2013.45175 4.11 7.10 2013.00 166.00