2006.70910 4.13 7.40 2006.00 260.00 2006.71184 7.83 7.40 2006.00 261.00 2006.71458 0.24 7.40 2006.00 262.00 2006.71732 -5.86 7.40 2006.00 263.00 2006.72005 -10.86 7.40 2006.00 264.00 2006.72279 -3.85 7.80 2006.00 265.00 2006.72553 -1.45 7.30 2006.00 266.00 2006.72827 -13.94 7.40 2006.00 267.00 2006.73101 4.86 7.40 2006.00 268.00 2006.73374 -6.53 7.30 2006.00 269.00 2006.73648 -9.03 7.30 2006.00 270.00 2006.73922 -1.53 7.40 2006.00 271.00 2006.74196 2.08 7.40 2006.00 272.00 2006.74470 -3.22 7.40 2006.00 273.00 2006.74743 -5.21 7.40 2006.00 274.00 2006.75017 -7.31 7.60 2006.00 275.00 2006.75291 5.30 7.70 2006.00 276.00 2006.75565 3.10 7.40 2006.00 277.00 2006.75838 3.40 7.80 2006.00 278.00 2006.76112 -0.19 7.40 2006.00 279.00 2006.76386 -2.49 7.80 2006.00 280.00 2006.76660 -9.28 7.80 2006.00 281.00 2006.76934 -4.88 7.40 2006.00 282.00 2006.77207 7.53 7.40 2006.00 283.00 2006.77481 5.93 7.40 2006.00 284.00 2006.77755 3.83 7.40 2006.00 285.00 2006.78029 -3.56 7.40 2006.00 286.00 2006.78303 -0.86 7.40 2006.00 287.00 2006.78576 0.85 7.80 2006.00 288.00 2006.78850 -7.95 7.40 2006.00 289.00 2006.79124 2.56 7.40 2006.00 290.00 2006.79398 -0.24 7.50 2006.00 291.00 2006.79671 -13.54 7.90 2006.00 292.00 2006.79945 -4.53 7.50 2006.00 293.00 2006.80219 0.57 7.40 2006.00 294.00 2006.80493 0.48 7.00 2006.00 295.00 2006.80767 -5.42 7.00 2006.00 296.00 2006.81040 -8.21 7.80 2006.00 297.00 2006.81314 -4.51 7.80 2006.00 298.00 2006.81588 -5.51 7.90 2006.00 299.00 2006.81862 2.20 7.40 2006.00 300.00 2006.82136 0.10 7.20 2006.00 301.00 2006.82409 -4.49 7.40 2006.00 302.00 2006.82683 2.51 7.80 2006.00 303.00 2006.82957 -2.18 6.90 2006.00 304.00 2006.83231 -0.38 7.40 2006.00 305.00 2006.83504 5.52 7.40 2006.00 306.00 2006.83778 2.33 7.50 2006.00 307.00 2006.84052 0.73 7.50 2006.00 308.00 2006.84326 0.14 7.40 2006.00 309.00 2006.84600 -1.06 7.50 2006.00 310.00 2006.96920 -12.67 7.40 2006.00 355.00 2006.97194 -7.36 7.40 2006.00 356.00 2006.97467 -11.96 7.00 2006.00 357.00 2006.97741 -6.05 7.00 2006.00 358.00 2006.98015 -10.95 7.00 2006.00 359.00 2006.98289 -6.54 7.40 2006.00 360.00 2006.98563 -13.64 9.40 2006.00 361.00 2006.98836 -2.14 7.40 2006.00 362.00 2006.99110 0.57 7.80 2006.00 363.00 2006.99384 -3.33 7.40 2006.00 364.00 2007.00000 -16.52 7.40 2007.00 1.00 2007.00274 -4.01 7.40 2007.00 2.00 2007.00548 -8.41 7.60 2007.00 3.00 2007.00821 -1.01 7.40 2007.00 4.00 2007.01095 -4.80 7.90 2007.00 5.00 2007.01369 -8.70 7.90 2007.00 6.00 2007.01643 -14.39 7.50 2007.00 7.00 2007.01916 -16.59 7.90 2007.00 8.00 2007.02190 -6.28 8.30 2007.00 9.00 2007.02464 -9.08 7.90 2007.00 10.00 2007.02738 1.02 8.10 2007.00 11.00 2007.03012 -9.77 7.90 2007.00 12.00 2007.03285 -0.47 7.40 2007.00 13.00 2007.03559 -6.46 7.20 2007.00 14.00 2007.03833 -13.26 7.00 2007.00 15.00 2007.04107 -4.65 8.60 2007.00 16.00 2007.04381 -15.25 8.70 2007.00 17.00 2007.04928 -13.24 9.60 2007.00 19.00 2007.05202 -7.24 7.40 2007.00 20.00 2007.05476 -2.53 7.00 2007.00 21.00 2007.05749 -0.83 9.20 2007.00 22.00 2007.06023 -16.02 10.10 2007.00 23.00 2007.06297 -0.72 10.00 2007.00 24.00 2007.06571 -6.82 9.60 2007.00 25.00 2007.06845 -6.11 9.10 2007.00 26.00 2007.07118 -13.11 6.90 2007.00 27.00 2007.07392 -9.50 6.90 2007.00 28.00 2007.07666 -7.70 6.90 2007.00 29.00 2007.07940 -9.89 7.00 2007.00 30.00 2007.08214 -20.09 6.90 2007.00 31.00 2007.08487 -6.79 7.40 2007.00 32.00 2007.08761 -11.88 7.30 2007.00 33.00 2007.09035 -10.08 7.10 2007.00 34.00 2007.09309 -17.17 7.40 2007.00 35.00 2007.09582 -10.87 7.40 2007.00 36.00 2007.09856 -11.56 6.90 2007.00 37.00 2007.10130 -8.86 7.00 2007.00 38.00 2007.10404 -10.96 7.40 2007.00 39.00 2007.10678 -7.55 7.40 2007.00 40.00 2007.10951 -5.55 6.90 2007.00 41.00 2007.11225 -7.84 7.10 2007.00 42.00 2007.11499 -12.64 7.00 2007.00 43.00 2007.11773 -15.33 7.20 2007.00 44.00 2007.12047 -14.03 7.20 2007.00 45.00 2007.12320 -10.93 7.40 2007.00 46.00 2007.12594 -19.72 7.00 2007.00 47.00 2007.12868 -10.22 7.00 2007.00 48.00 2007.13142 -10.81 6.90 2007.00 49.00 2007.13415 -9.11 7.40 2007.00 50.00 2007.13689 -11.70 7.50 2007.00 51.00 2007.13963 -16.30 7.00 2007.00 52.00 2007.14237 -12.60 7.40 2007.00 53.00 2007.14511 -9.59 7.40 2007.00 54.00 2007.14784 -19.29 7.50 2007.00 55.00 2007.15058 -13.18 7.40 2007.00 56.00 2007.15332 -10.48 7.40 2007.00 57.00 2007.15606 -0.37 7.50 2007.00 58.00 2007.15880 -3.87 7.40 2007.00 59.00 2007.16153 -2.97 8.40 2007.00 60.00 2007.16427 -0.86 7.90 2007.00 61.00 2007.16701 -17.16 7.40 2007.00 62.00 2007.16975 -13.35 7.10 2007.00 63.00 2007.17248 -10.95 6.90 2007.00 64.00 2007.17522 -8.74 7.40 2007.00 65.00 2007.17796 -12.34 7.40 2007.00 66.00 2007.18070 -8.94 7.40 2007.00 67.00 2007.18344 -13.33 7.30 2007.00 68.00 2007.18617 -12.13 7.40 2007.00 69.00 2007.18891 -4.02 7.40 2007.00 70.00 2007.19165 -11.52 7.40 2007.00 71.00 2007.19439 -12.61 6.90 2007.00 72.00 2007.19713 -13.11 7.00 2007.00 73.00 2007.19986 -18.31 6.90 2007.00 74.00 2007.20260 -17.90 7.20 2007.00 75.00 2007.20534 -16.60 7.00 2007.00 76.00 2007.20808 -14.99 7.00 2007.00 77.00 2007.21081 -8.49 6.90 2007.00 78.00 2007.21355 -21.58 7.40 2007.00 79.00 2007.21629 -20.58 7.00 2007.00 80.00 2007.21903 -14.18 7.20 2007.00 81.00 2007.22177 -16.57 7.40 2007.00 82.00 2007.22450 -12.47 7.00 2007.00 83.00 2007.22724 -15.86 7.00 2007.00 84.00 2007.22998 -4.36 7.00 2007.00 85.00 2007.23272 -15.55 7.10 2007.00 86.00 2007.23546 -10.65 7.40 2007.00 87.00 2007.23819 -10.45 7.00 2007.00 88.00 2007.24093 -11.34 6.90 2007.00 89.00 2007.24367 -22.54 7.00 2007.00 90.00 2007.24641 -9.73 7.00 2007.00 91.00 2007.24914 -15.63 9.10 2007.00 92.00 2007.25188 -11.72 9.30 2007.00 93.00 2007.25462 -16.12 9.60 2007.00 94.00 2007.25736 -10.02 9.60 2007.00 95.00 2007.26010 -15.01 10.20 2007.00 96.00 2007.26283 -8.41 10.10 2007.00 97.00 2007.26557 -13.30 9.60 2007.00 98.00 2007.26831 -14.40 9.60 2007.00 99.00 2007.27379 -6.99 10.00 2007.00 101.00 2007.27926 -0.78 9.60 2007.00 103.00 2007.28200 -2.98 6.90 2007.00 104.00 2007.28474 -6.87 6.90 2007.00 105.00 2007.28747 -12.97 9.30 2007.00 106.00 2007.29021 -12.06 9.40 2007.00 107.00 2007.29295 -9.66 9.60 2007.00 108.00 2007.29843 -3.55 7.00 2007.00 110.00 2007.30116 -10.45 7.00 2007.00 111.00 2007.30390 -7.44 7.00 2007.00 112.00 2007.30664 -14.44 9.80 2007.00 113.00 2007.30938 -13.83 9.40 2007.00 114.00 2007.31211 -13.23 9.60 2007.00 115.00 2007.31485 -14.53 10.00 2007.00 116.00 2007.31759 -25.62 9.60 2007.00 117.00 2007.32033 -1.82 7.40 2007.00 118.00 2007.32307 -6.61 6.90 2007.00 119.00 2007.32580 -8.51 9.30 2007.00 120.00 2007.33128 -7.40 9.80 2007.00 122.00 2007.33402 -8.40 9.40 2007.00 123.00 2007.33676 -9.29 8.20 2007.00 124.00 2007.33949 -12.19 7.00 2007.00 125.00 2007.34223 -18.38 7.40 2007.00 126.00 2007.34497 -18.08 7.40 2007.00 127.00 2007.34771 -3.47 7.20 2007.00 128.00 2007.35044 -8.47 9.40 2007.00 129.00 2007.35318 -8.07 7.40 2007.00 130.00 2007.35592 -8.76 7.40 2007.00 131.00 2007.35866 -6.66 7.00 2007.00 132.00 2007.36140 -9.85 7.00 2007.00 133.00 2007.36413 -4.05 7.40 2007.00 134.00 2007.36687 -8.04 6.90 2007.00 135.00 2007.36961 -3.84 7.00 2007.00 136.00 2007.37235 -8.84 7.20 2007.00 137.00 2007.37509 -5.93 7.20 2007.00 138.00 2007.37782 -5.73 6.90 2007.00 139.00 2007.38056 -12.12 6.90 2007.00 140.00 2007.38330 -19.02 7.00 2007.00 141.00 2007.38604 -8.11 7.00 2007.00 142.00 2007.38877 -5.61 6.90 2007.00 143.00 2007.39151 -12.11 7.40 2007.00 144.00 2007.39425 -8.50 6.90 2007.00 145.00 2007.39699 -5.70 6.90 2007.00 146.00 2007.39973 -5.29 7.00 2007.00 147.00 2007.40246 -15.89 6.90 2007.00 148.00 2007.40520 -12.88 6.90 2007.00 149.00 2007.40794 -5.38 7.00 2007.00 150.00 2007.41342 -2.27 6.90 2007.00 152.00 2007.41615 1.63 6.90 2007.00 153.00 2007.41889 7.84 7.00 2007.00 154.00 2007.42163 -11.16 7.40 2007.00 155.00 2007.42437 -6.95 7.40 2007.00 156.00 2007.42710 -7.15 7.20 2007.00 157.00 2007.42984 -14.05 7.20 2007.00 158.00 2007.43258 -2.84 7.00 2007.00 159.00 2007.43532 -6.54 7.00 2007.00 160.00 2007.43806 -3.43 7.00 2007.00 161.00 2007.44079 -3.33 7.40 2007.00 162.00 2007.44353 -10.12 7.00 2007.00 163.00 2007.44627 -2.32 6.90 2007.00 164.00 2007.44901 -11.82 7.00 2007.00 165.00 2007.45175 -1.51 7.00 2007.00 166.00 2007.45448 -0.71 7.20 2007.00 167.00 2007.45722 -13.40 7.20 2007.00 168.00 2007.45996 -8.60 7.00 2007.00 169.00 2007.46270 -8.09 7.00 2007.00 170.00 2007.46543 -7.99 6.90 2007.00 171.00 2007.46817 -2.99 7.00 2007.00 172.00 2007.47091 0.62 7.00 2007.00 173.00 2007.47365 -7.68 6.90 2007.00 174.00 2007.47639 -12.37 7.10 2007.00 175.00 2007.47912 -11.37 7.00 2007.00 176.00 2007.48186 0.84 7.30 2007.00 177.00 2007.48460 2.04 6.90 2007.00 178.00 2007.48734 3.04 7.00 2007.00 179.00 2007.49008 -2.25 7.00 2007.00 180.00 2007.49281 -4.15 7.00 2007.00 181.00 2007.49555 -3.34 6.90 2007.00 182.00 2007.49829 -3.44 6.90 2007.00 183.00 2007.50103 -4.14 7.00 2007.00 184.00 2007.50376 -1.73 6.90 2007.00 185.00 2007.50650 -0.43 6.90 2007.00 186.00 2007.50924 -2.82 7.00 2007.00 187.00 2007.51198 -3.82 7.00 2007.00 188.00 2007.51472 2.49 7.00 2007.00 189.00 2007.51745 -8.41 7.20 2007.00 190.00 2007.52019 -0.71 7.00 2007.00 191.00 2007.52293 -10.50 7.00 2007.00 192.00 2007.52567 6.50 6.90 2007.00 193.00 2007.52841 8.71 7.20 2007.00 194.00 2007.53114 -2.19 7.00 2007.00 195.00 2007.53388 -9.58 6.90 2007.00 196.00 2007.53662 -8.98 6.90 2007.00 197.00 2007.53936 -6.08 7.00 2007.00 198.00 2007.54209 -1.17 7.40 2007.00 199.00 2007.54483 0.43 7.20 2007.00 200.00 2007.54757 -2.06 6.90 2007.00 201.00 2007.55031 -1.06 7.00 2007.00 202.00 2007.55305 2.15 6.90 2007.00 203.00 2007.55578 -4.55 6.90 2007.00 204.00 2007.55852 -3.15 7.40 2007.00 205.00 2007.56126 -1.34 7.00 2007.00 206.00 2007.56400 -8.74 6.90 2007.00 207.00 2007.56674 -0.13 6.90 2007.00 208.00 2007.56947 -9.93 6.90 2007.00 209.00 2007.57221 -7.82 7.00 2007.00 210.00 2007.57495 -2.52 7.00 2007.00 211.00 2007.57769 -6.02 7.00 2007.00 212.00 2007.58042 -4.21 6.90 2007.00 213.00 2007.58316 -9.01 7.10 2007.00 214.00 2007.58590 -2.20 6.90 2007.00 215.00 2007.58864 -6.30 7.00 2007.00 216.00 2007.59138 -4.79 6.90 2007.00 217.00 2007.59411 -4.59 7.10 2007.00 218.00 2007.59685 -6.99 7.10 2007.00 219.00 2007.59959 -9.58 6.90 2007.00 220.00 2007.60233 -7.98 7.00 2007.00 221.00 2007.60507 -5.27 7.00 2007.00 222.00 2007.60780 -0.67 6.90 2007.00 223.00 2007.61054 1.54 7.00 2007.00 224.00 2007.61328 -2.06 7.00 2007.00 225.00 2007.61602 0.94 7.40 2007.00 226.00 2007.61875 6.55 7.60 2007.00 227.00 2007.62423 -6.94 7.40 2007.00 229.00 2007.62697 0.66 7.40 2007.00 230.00 2007.62971 -0.33 7.60 2007.00 231.00 2007.63244 -5.93 7.90 2007.00 232.00 2007.63518 -2.33 7.40 2007.00 233.00 2007.63792 2.18 7.40 2007.00 234.00 2007.64066 -2.22 7.00 2007.00 235.00 2007.64339 -0.31 7.30 2007.00 236.00 2007.64613 -5.01 7.40 2007.00 237.00 2007.64887 4.70 7.30 2007.00 238.00 2007.65161 4.00 7.30 2007.00 239.00 2007.65435 -6.20 7.10 2007.00 240.00 2007.65708 0.31 7.80 2007.00 241.00 2007.65982 9.31 7.10 2007.00 242.00 2007.66256 -3.98 7.30 2007.00 243.00 2007.66530 2.02 7.30 2007.00 244.00 2007.66804 -7.57 7.30 2007.00 245.00 2007.67077 4.93 7.10 2007.00 246.00 2007.67351 -3.67 7.40 2007.00 247.00 2007.67625 -0.36 7.40 2007.00 248.00 2007.67899 3.14 7.40 2007.00 249.00 2007.68172 3.35 7.10 2007.00 250.00 2007.68446 -4.15 7.30 2007.00 251.00 2007.68720 -11.84 7.30 2007.00 252.00 2007.68994 -1.94 7.10 2007.00 253.00 2007.69268 0.26 7.50 2007.00 254.00 2007.69541 -10.23 7.40 2007.00 255.00 2007.69815 -0.03 7.40 2007.00 256.00 2007.70089 -3.22 7.30 2007.00 257.00 2007.70363 -3.92 7.30 2007.00 258.00 2007.70637 -8.91 7.30 2007.00 259.00 2007.70910 6.09 7.80 2007.00 260.00 2007.71184 -5.11 7.40 2007.00 261.00 2007.71458 -4.40 7.00 2007.00 262.00 2007.71732 0.60 7.00 2007.00 263.00 2007.72005 -5.19 6.90 2007.00 264.00 2007.72279 2.71 7.10 2007.00 265.00 2007.72553 -1.38 7.00 2007.00 266.00 2007.72827 1.92 7.00 2007.00 267.00 2007.73101 -5.58 7.00 2007.00 268.00 2007.73374 -4.87 7.00 2007.00 269.00 2007.73648 -6.27 7.10 2007.00 270.00 2007.73922 -0.16 7.00 2007.00 271.00 2007.74196 -8.86 7.00 2007.00 272.00 2007.74470 -0.55 7.10 2007.00 273.00 2007.74743 -8.75 7.20 2007.00 274.00 2007.75017 -1.55 7.60 2007.00 275.00 2007.75291 -5.04 7.40 2007.00 276.00 2007.75565 -2.64 7.20 2007.00 277.00 2007.75838 -1.03 7.40 2007.00 278.00 2007.76112 -2.63 7.40 2007.00 279.00 2007.76386 4.68 7.20 2007.00 280.00 2007.76660 1.08 7.60 2007.00 281.00 2007.76934 -5.32 7.30 2007.00 282.00 2007.77207 1.89 7.30 2007.00 283.00 2007.77481 -0.91 7.30 2007.00 284.00 2007.77755 -2.30 7.00 2007.00 285.00 2007.78029 -0.90 7.00 2007.00 286.00 2007.78303 -6.39 6.90 2007.00 287.00 2007.78576 1.51 6.90 2007.00 288.00 2007.78850 2.51 6.90 2007.00 289.00 2007.79124 3.72 7.40 2007.00 290.00 2007.79398 -3.58 8.10 2007.00 291.00 2007.79671 -8.97 7.20 2007.00 292.00 2007.79945 2.23 7.20 2007.00 293.00 2007.80219 -6.16 7.40 2007.00 294.00 2007.80493 -15.96 7.20 2007.00 295.00 2007.80767 -3.36 7.10 2007.00 296.00 2007.81040 -1.15 7.20 2007.00 297.00 2007.81314 -7.65 6.90 2007.00 298.00 2007.81588 1.16 9.90 2007.00 299.00 2007.81862 2.86 7.40 2007.00 300.00 2007.82136 -1.83 7.00 2007.00 301.00 2007.82409 -1.93 7.10 2007.00 302.00 2007.82683 -3.33 6.90 2007.00 303.00 2007.82957 -6.92 7.10 2007.00 304.00 2007.83231 -9.62 6.90 2007.00 305.00 2007.83504 -1.21 8.40 2007.00 306.00 2007.83778 -4.11 6.90 2007.00 307.00 2007.84052 -5.00 7.00 2007.00 308.00 2007.84326 0.60 6.90 2007.00 309.00 2007.84600 -3.60 6.90 2007.00 310.00 2007.84873 -3.89 6.90 2007.00 311.00 2007.85147 -0.79 7.20 2007.00 312.00 2007.85421 6.52 7.00 2007.00 313.00 2007.85695 -6.18 6.90 2007.00 314.00 2007.85969 -4.57 6.90 2007.00 315.00 2007.86242 -4.87 8.30 2007.00 316.00 2007.86516 -17.67 6.90 2007.00 317.00 2007.86790 -3.06 7.50 2007.00 318.00 2007.87064 4.44 6.90 2007.00 319.00 2007.87337 -9.15 7.00 2007.00 320.00 2007.87611 -1.65 7.00 2007.00 321.00 2007.87885 -5.54 6.90 2007.00 322.00 2007.88159 -11.34 7.20 2007.00 323.00 2007.88433 -9.34 7.00 2007.00 324.00 2007.88706 3.07 6.90 2007.00 325.00 2007.88980 -8.73 6.90 2007.00 326.00 2007.89254 -8.82 6.90 2007.00 327.00 2007.89528 -7.12 7.00 2007.00 328.00 2007.89802 -8.71 7.00 2007.00 329.00 2007.90075 -4.01 6.90 2007.00 330.00 2007.90349 -3.31 6.90 2007.00 331.00 2007.90623 -6.20 6.90 2007.00 332.00 2007.90897 -9.80 7.20 2007.00 333.00 2007.91170 -11.99 7.40 2007.00 334.00 2007.91444 -4.69 7.40 2007.00 335.00 2007.91718 -2.28 9.70 2007.00 336.00 2007.91992 2.32 7.30 2007.00 337.00 2007.92266 -6.38 7.20 2007.00 338.00 2007.92539 -9.07 7.00 2007.00 339.00 2007.92813 -4.97 7.00 2007.00 340.00 2007.93087 0.74 7.00 2007.00 341.00 2007.93361 -4.96 7.00 2007.00 342.00 2007.93634 -16.55 6.90 2007.00 343.00 2007.93908 -10.65 6.90 2007.00 344.00 2007.94182 -11.35 6.90 2007.00 345.00 2007.94456 -4.34 7.10 2007.00 346.00 2007.94730 -11.64 7.10 2007.00 347.00 2007.95003 -13.33 7.40 2007.00 348.00 2007.95277 0.27 7.40 2007.00 349.00 2007.95551 4.08 7.20 2007.00 350.00 2007.95825 4.18 7.50 2007.00 351.00 2007.96099 -0.92 7.40 2007.00 352.00 2007.96372 8.29 7.40 2007.00 353.00 2007.96646 0.59 7.40 2007.00 354.00 2007.96920 5.90 7.40 2007.00 355.00 2007.97194 -2.90 7.40 2007.00 356.00 2007.97467 -3.09 7.50 2007.00 357.00 2007.97741 -5.89 7.40 2007.00 358.00 2008.02464 -0.12 7.90 2008.00 10.00 2008.02738 18.99 8.00 2008.00 11.00 2008.03559 -10.20 7.60 2008.00 14.00 2008.03833 -19.30 7.80 2008.00 15.00 2008.04107 -20.09 7.10 2008.00 16.00 2008.04381 -27.09 7.10 2008.00 17.00 2008.04654 -23.48 7.00 2008.00 18.00 2008.04928 -15.78 6.90 2008.00 19.00 2008.05202 -10.07 7.00 2008.00 20.00 2008.05476 -2.07 7.20 2008.00 21.00 2008.05749 -9.27 6.90 2008.00 22.00 2008.06023 -12.26 6.90 2008.00 23.00 2008.06297 -4.76 6.90 2008.00 24.00 2008.06571 -7.55 6.90 2008.00 25.00 2008.06845 -10.65 6.90 2008.00 26.00 2008.07118 -3.34 6.90 2008.00 27.00 2008.07392 -13.44 6.90 2008.00 28.00 2008.07666 -13.64 7.40 2008.00 29.00 2008.07940 -1.73 7.40 2008.00 30.00 2008.08214 -10.53 7.20 2008.00 31.00 2008.08487 -10.82 7.40 2008.00 32.00 2008.08761 -15.22 7.70 2008.00 33.00 2008.09035 -16.61 7.70 2008.00 34.00 2008.09309 -4.21 7.70 2008.00 35.00 2008.09582 -5.21 8.60 2008.00 36.00 2008.09856 -12.50 7.60 2008.00 37.00 2008.10130 -10.40 8.40 2008.00 38.00 2008.10404 -20.39 7.90 2008.00 39.00 2008.10678 -22.59 7.80 2008.00 40.00 2008.10951 -22.08 11.90 2008.00 41.00 2008.11225 -28.28 7.60 2008.00 42.00 2008.11499 -16.28 7.60 2008.00 43.00 2008.11773 -26.67 7.50 2008.00 44.00 2008.12320 -20.26 7.50 2008.00 46.00 2008.12594 -13.16 7.20 2008.00 47.00 2008.12868 -14.65 6.90 2008.00 48.00 2008.13142 -11.15 7.10 2008.00 49.00 2008.13415 -7.95 6.90 2008.00 50.00 2008.13689 -15.74 6.90 2008.00 51.00 2008.13963 -11.94 6.90 2008.00 52.00 2008.14237 -6.43 6.90 2008.00 53.00 2008.14511 -6.93 6.90 2008.00 54.00 2008.14784 -9.52 6.90 2008.00 55.00 2008.15058 -11.22 6.90 2008.00 56.00 2008.15332 -11.02 6.90 2008.00 57.00 2008.15606 -9.61 6.90 2008.00 58.00 2008.15880 -12.61 7.00 2008.00 59.00 2008.16153 -12.40 6.90 2008.00 60.00 2008.16427 -14.00 6.90 2008.00 61.00 2008.16701 -6.19 7.00 2008.00 62.00 2008.16975 -18.49 6.90 2008.00 63.00 2008.17248 -22.19 6.90 2008.00 64.00 2008.17522 -15.48 7.00 2008.00 65.00 2008.17796 -13.58 6.90 2008.00 66.00 2008.18070 -8.77 6.90 2008.00 67.00 2008.18344 -13.47 6.90 2008.00 68.00 2008.18617 -13.26 6.90 2008.00 69.00 2008.18891 -6.46 6.90 2008.00 70.00 2008.19165 -14.66 6.90 2008.00 71.00 2008.19439 -14.15 6.90 2008.00 72.00 2008.19713 -14.05 6.90 2008.00 73.00 2008.19986 -8.04 6.90 2008.00 74.00 2008.20260 -9.64 7.00 2008.00 75.00 2008.20534 -15.23 7.00 2008.00 76.00 2008.20808 -7.93 7.40 2008.00 77.00 2008.21081 -24.03 7.50 2008.00 78.00 2008.21355 -18.02 7.40 2008.00 79.00 2008.21629 -15.42 7.40 2008.00 80.00 2008.21903 -4.91 7.10 2008.00 81.00 2008.22177 -10.01 7.40 2008.00 82.00 2008.22450 -9.10 7.00 2008.00 83.00 2008.22724 -13.30 7.00 2008.00 84.00 2008.22998 -15.10 7.10 2008.00 85.00 2008.23272 -13.09 7.00 2008.00 86.00 2008.23546 -13.99 7.00 2008.00 87.00 2008.23819 -7.68 7.00 2008.00 88.00 2008.24093 -4.48 7.30 2008.00 89.00 2008.24367 -5.47 7.30 2008.00 90.00 2008.24641 -12.17 6.90 2008.00 91.00 2008.24914 -14.77 7.30 2008.00 92.00 2008.25188 -17.16 7.30 2008.00 93.00 2008.25462 -17.26 6.90 2008.00 94.00 2008.25736 -12.25 6.90 2008.00 95.00 2008.26010 -11.25 6.80 2008.00 96.00 2008.26283 -9.44 7.00 2008.00 97.00 2008.26557 -9.24 7.00 2008.00 98.00 2008.26831 -13.94 7.30 2008.00 99.00 2008.27105 -15.43 7.30 2008.00 100.00 2008.27379 -22.43 7.40 2008.00 101.00 2008.27652 -22.12 9.20 2008.00 102.00 2008.27926 -16.32 7.40 2008.00 103.00 2008.28200 -11.41 7.20 2008.00 104.00 2008.28474 -11.71 7.00 2008.00 105.00 2008.28747 -16.21 7.40 2008.00 106.00 2008.29021 -26.20 7.40 2008.00 107.00 2008.29295 -20.80 7.00 2008.00 108.00 2008.29569 -17.39 7.20 2008.00 109.00 2008.29843 -11.89 7.40 2008.00 110.00 2008.30116 -11.08 7.40 2008.00 111.00 2008.30390 -15.58 7.40 2008.00 112.00 2008.30664 -17.08 7.40 2008.00 113.00 2008.30938 -15.67 7.40 2008.00 114.00 2008.31211 -14.77 7.40 2008.00 115.00 2008.31485 -9.16 7.40 2008.00 116.00 2008.31759 -11.46 7.40 2008.00 117.00 2008.32033 -13.55 7.10 2008.00 118.00 2008.32307 -16.45 7.10 2008.00 119.00 2008.32580 -4.25 7.30 2008.00 120.00 2008.32854 -12.04 6.90 2008.00 121.00 2008.33128 -9.24 7.20 2008.00 122.00 2008.33402 -15.53 7.00 2008.00 123.00 2008.33676 -7.73 7.00 2008.00 124.00 2008.33949 -8.42 7.00 2008.00 125.00 2008.34223 -8.72 6.90 2008.00 126.00 2008.34497 -19.72 6.90 2008.00 127.00 2008.34771 -16.31 6.90 2008.00 128.00 2008.35044 -12.21 7.00 2008.00 129.00 2008.35318 -13.70 7.00 2008.00 130.00 2008.35592 -11.80 6.90 2008.00 131.00 2008.35866 -21.19 6.90 2008.00 132.00 2008.36140 -9.89 7.40 2008.00 133.00 2008.36413 -10.69 7.00 2008.00 134.00 2008.36687 -21.78 7.00 2008.00 135.00 2008.36961 -11.98 7.10 2008.00 136.00 2008.37235 -17.07 7.00 2008.00 137.00 2008.37509 -8.27 6.90 2008.00 138.00 2008.37782 -14.06 7.40 2008.00 139.00 2008.38056 -18.46 6.90 2008.00 140.00 2008.38330 -11.36 7.10 2008.00 141.00 2008.38604 -9.45 7.30 2008.00 142.00 2008.45175 -5.85 7.30 2008.00 166.00 2008.45448 -11.64 7.20 2008.00 167.00 2008.45722 -11.74 6.90 2008.00 168.00 2008.45996 -8.64 7.00 2008.00 169.00 2008.46270 -9.23 7.00 2008.00 170.00 2008.46543 -10.53 7.00 2008.00 171.00 2008.46817 -3.32 7.00 2008.00 172.00 2008.47091 -7.72 7.20 2008.00 173.00 2008.47365 -8.41 7.40 2008.00 174.00 2008.47639 -13.41 7.00 2008.00 175.00 2008.47912 -10.51 7.00 2008.00 176.00 2008.48186 -10.40 7.00 2008.00 177.00 2008.48460 -0.90 7.30 2008.00 178.00 2008.48734 -9.89 7.00 2008.00 179.00 2008.49008 -11.99 7.00 2008.00 180.00 2008.49281 -5.38 6.90 2008.00 181.00 2008.49555 -2.88 7.30 2008.00 182.00 2008.49829 -8.48 7.10 2008.00 183.00 2008.50103 5.63 7.00 2008.00 184.00 2008.54483 -6.20 7.10 2008.00 200.00 2008.54757 -9.50 7.00 2008.00 201.00 2008.55031 -2.39 6.90 2008.00 202.00 2008.55305 -6.99 6.90 2008.00 203.00 2008.55578 3.21 6.90 2008.00 204.00 2008.55852 -6.38 7.10 2008.00 205.00 2008.56126 -11.38 7.00 2008.00 206.00 2008.56400 -2.37 7.00 2008.00 207.00 2008.56674 -8.37 6.90 2008.00 208.00 2008.56947 -6.27 6.90 2008.00 209.00 2008.57221 -1.96 7.30 2008.00 210.00 2008.57495 -4.26 7.40 2008.00 211.00 2008.57769 -4.75 7.40 2008.00 212.00 2008.58042 -1.45 7.00 2008.00 213.00 2008.58316 1.46 7.10 2008.00 214.00 2008.58590 3.86 7.00 2008.00 215.00 2008.58864 6.76 7.00 2008.00 216.00 2008.59138 0.97 7.00 2008.00 217.00 2008.59411 4.47 7.00 2008.00 218.00 2008.59685 2.58 7.10 2008.00 219.00 2008.59959 10.28 7.30 2008.00 220.00 2008.60233 -2.81 7.50 2008.00 221.00 2008.60507 4.39 7.10 2008.00 222.00 2008.60780 -7.31 7.40 2008.00 223.00 2008.61054 -1.80 7.10 2008.00 224.00 2008.61328 -2.10 8.20 2008.00 225.00 2008.61602 -5.69 6.90 2008.00 226.00 2008.61875 1.11 7.00 2008.00 227.00 2008.62149 0.62 7.10 2008.00 228.00 2008.62423 0.92 7.30 2008.00 229.00 2008.62697 5.62 7.10 2008.00 230.00 2008.62971 2.73 7.30 2008.00 231.00 2008.63244 5.63 7.10 2008.00 232.00 2008.63518 3.24 7.40 2008.00 233.00 2008.63792 0.24 7.10 2008.00 234.00 2008.64066 -5.55 7.10 2008.00 235.00 2008.64339 1.55 7.10 2008.00 236.00 2008.64613 -0.55 7.10 2008.00 237.00 2008.64887 -3.74 7.10 2008.00 238.00 2008.65161 -8.74 7.10 2008.00 239.00 2008.65435 -11.83 7.30 2008.00 240.00 2008.65708 -11.73 7.60 2008.00 241.00 2008.65982 -4.62 7.10 2008.00 242.00 2008.66256 -0.02 7.10 2008.00 243.00 2008.66530 -4.42 7.30 2008.00 244.00 2008.66804 0.39 7.30 2008.00 245.00 2008.67077 -4.21 7.10 2008.00 246.00 2008.67351 7.50 7.10 2008.00 247.00 2008.67625 -7.70 7.10 2008.00 248.00 2008.67899 -3.19 7.30 2008.00 249.00 2008.68172 7.61 7.30 2008.00 250.00 2008.68446 -1.39 7.10 2008.00 251.00 2008.68720 -5.18 7.10 2008.00 252.00 2008.68994 1.12 7.30 2008.00 253.00 2008.69268 0.23 7.30 2008.00 254.00 2008.69541 2.33 7.70 2008.00 255.00 2008.69815 1.14 7.30 2008.00 256.00 2008.70089 1.54 7.30 2008.00 257.00 2008.70363 -1.56 7.10 2008.00 258.00 2008.70637 0.65 7.00 2008.00 259.00 2008.70910 1.55 7.40 2008.00 260.00 2008.71184 0.56 7.70 2008.00 261.00 2008.71458 -2.24 7.10 2008.00 262.00 2008.71732 1.87 7.00 2008.00 263.00 2008.72005 4.37 7.10 2008.00 264.00 2008.72279 0.27 7.10 2008.00 265.00 2008.72553 -12.42 7.00 2008.00 266.00 2008.72827 -3.32 7.00 2008.00 267.00 2008.73101 1.59 7.20 2008.00 268.00 2008.73374 -4.41 7.00 2008.00 269.00 2008.73648 5.30 7.10 2008.00 270.00 2008.73922 -1.30 6.90 2008.00 271.00 2008.74196 -3.20 7.00 2008.00 272.00 2008.74470 -0.29 7.10 2008.00 273.00 2008.74743 -6.29 7.10 2008.00 274.00 2008.75017 0.32 7.10 2008.00 275.00 2008.75291 0.72 7.00 2008.00 276.00 2008.75565 6.73 7.10 2008.00 277.00 2008.75838 9.13 7.10 2008.00 278.00 2008.76112 1.23 7.10 2008.00 279.00 2008.76386 -5.56 7.10 2008.00 280.00 2008.76660 -10.26 7.10 2008.00 281.00 2008.76934 -8.65 7.20 2008.00 282.00 2008.77207 0.45 6.90 2008.00 283.00 2008.77481 -3.34 6.90 2008.00 284.00 2008.77755 -2.64 6.90 2008.00 285.00 2008.78029 -6.04 6.90 2008.00 286.00 2008.78303 -20.03 7.00 2008.00 287.00 2008.78576 -1.83 6.90 2008.00 288.00 2008.79124 -9.82 7.30 2008.00 290.00 2008.79398 -7.31 7.00 2008.00 291.00 2008.79671 -4.51 7.10 2008.00 292.00 2008.80219 1.00 6.90 2008.00 294.00 2008.81314 -9.98 6.90 2008.00 298.00 2008.81588 -4.78 7.00 2008.00 299.00 2008.81862 -2.38 6.90 2008.00 300.00 2008.82136 -5.37 6.90 2008.00 301.00 2008.82409 -1.27 6.80 2008.00 302.00 2008.82683 2.44 6.90 2008.00 303.00 2008.82957 4.54 6.90 2008.00 304.00 2008.83231 3.85 7.00 2008.00 305.00 2008.83504 -1.65 7.10 2008.00 306.00 2008.83778 1.55 7.80 2008.00 307.00 2008.84600 8.67 7.10 2008.00 310.00 2008.84873 -10.03 7.10 2008.00 311.00 2008.85147 -19.42 7.10 2008.00 312.00 2008.85421 4.48 6.90 2008.00 313.00 2008.85695 1.88 7.00 2008.00 314.00 2008.85969 -2.21 7.00 2008.00 315.00 2008.86242 -3.61 7.00 2008.00 316.00 2008.86516 -20.30 8.40 2008.00 317.00 2008.87337 -5.89 6.90 2008.00 320.00 2008.87611 -2.59 6.90 2008.00 321.00 2008.87885 -5.28 6.90 2008.00 322.00 2008.88159 -4.08 7.00 2008.00 323.00 2008.88433 -2.97 6.90 2008.00 324.00 2008.88706 -2.17 7.40 2008.00 325.00 2008.88980 -0.96 7.80 2008.00 326.00 2008.89254 -0.66 6.90 2008.00 327.00 2008.89528 -0.46 7.10 2008.00 328.00 2008.89802 -2.35 7.10 2008.00 329.00 2008.90075 -1.15 6.90 2008.00 330.00 2008.90349 -2.04 6.90 2008.00 331.00 2008.90623 -1.94 6.90 2008.00 332.00 2008.90897 -10.33 7.10 2008.00 333.00 2008.91170 -26.83 7.40 2008.00 334.00 2008.91444 -17.43 7.20 2008.00 335.00 2008.91718 -1.62 6.90 2008.00 336.00 2008.91992 -5.82 7.10 2008.00 337.00 2008.92266 2.69 7.10 2008.00 338.00 2008.92539 -8.01 7.20 2008.00 339.00 2008.92813 -10.10 7.20 2008.00 340.00 2008.93087 -10.50 6.90 2008.00 341.00 2008.93361 -17.20 7.40 2008.00 342.00 2008.93634 -10.79 7.40 2008.00 343.00 2008.93908 -14.89 7.50 2008.00 344.00 2008.94182 -17.68 7.40 2008.00 345.00 2008.94730 -5.67 6.90 2008.00 347.00 2008.95003 5.43 7.10 2008.00 348.00 2008.95277 1.13 7.40 2008.00 349.00 2008.95551 -10.36 7.10 2008.00 350.00 2008.95825 -8.06 7.00 2008.00 351.00 2008.96099 -5.55 7.10 2008.00 352.00 2008.96372 6.65 7.00 2008.00 353.00 2008.96646 0.66 7.70 2008.00 354.00 2008.96920 -0.64 7.40 2008.00 355.00 2008.97194 4.56 7.60 2008.00 356.00 2008.97467 11.37 7.80 2008.00 357.00 2008.97741 20.97 7.80 2008.00 358.00 2008.98015 6.38 7.80 2008.00 359.00 2008.98289 6.78 7.90 2008.00 360.00 2008.98563 11.89 8.30 2008.00 361.00 2008.98836 -0.51 8.10 2008.00 362.00 2008.99110 15.29 8.50 2008.00 363.00 2008.99384 14.30 8.10 2008.00 364.00 2008.99658 26.50 7.80 2008.00 365.00 2008.99932 29.31 8.40 2008.00 366.00 2009.00548 9.72 9.00 2009.00 3.00 2009.00821 10.72 8.90 2009.00 4.00 2009.01095 11.82 9.20 2009.00 5.00 2009.01369 26.83 11.80 2009.00 6.00 2009.01916 2.14 9.20 2009.00 8.00 2009.05202 -14.01 7.20 2009.00 20.00 2009.05476 -12.81 7.20 2009.00 21.00 2009.05749 -14.50 7.00 2009.00 22.00 2009.06023 -7.50 7.20 2009.00 23.00 2009.06297 -9.09 7.10 2009.00 24.00 2009.06571 -15.89 7.00 2009.00 25.00 2009.06845 -25.29 6.90 2009.00 26.00 2009.07118 -15.48 6.90 2009.00 27.00 2009.07392 -24.68 7.40 2009.00 28.00 2009.07666 -18.97 7.40 2009.00 29.00 2009.07940 -8.87 7.40 2009.00 30.00 2009.08214 -20.26 7.20 2009.00 31.00 2009.08487 -16.06 6.90 2009.00 32.00 2009.08761 -19.66 7.00 2009.00 33.00 2009.09035 -11.35 7.00 2009.00 34.00 2009.09309 -10.05 7.00 2009.00 35.00 2009.09582 -9.94 7.20 2009.00 36.00 2009.09856 -8.04 7.40 2009.00 37.00 2009.10130 -8.63 7.20 2009.00 38.00 2009.10404 -12.03 6.90 2009.00 39.00 2009.10678 -12.03 7.00 2009.00 40.00 2009.10951 -5.82 7.00 2009.00 41.00 2009.11225 -14.02 7.50 2009.00 42.00 2009.11499 -7.81 7.40 2009.00 43.00 2009.11773 -9.21 7.20 2009.00 44.00 2009.12047 -5.40 6.90 2009.00 45.00 2009.12320 -6.00 6.90 2009.00 46.00 2009.12594 -7.50 7.00 2009.00 47.00 2009.12868 -9.59 7.00 2009.00 48.00 2009.13142 -9.79 7.00 2009.00 49.00 2009.13415 -8.68 7.00 2009.00 50.00 2009.13689 -12.58 7.00 2009.00 51.00 2009.13963 -12.57 7.20 2009.00 52.00 2009.14237 -0.67 6.90 2009.00 53.00 2009.14511 -8.37 7.40 2009.00 54.00 2009.14784 -3.56 7.40 2009.00 55.00 2009.15058 -3.66 7.20 2009.00 56.00 2009.15332 -1.35 7.40 2009.00 57.00 2009.15606 -8.45 7.90 2009.00 58.00 2009.15880 -1.74 7.20 2009.00 59.00 2009.16153 -3.54 7.20 2009.00 60.00 2009.16427 1.76 7.40 2009.00 61.00 2009.16701 -6.33 7.40 2009.00 62.00 2009.16975 -11.13 7.00 2009.00 63.00 2009.17248 -14.32 7.00 2009.00 64.00 2009.17522 -17.02 7.20 2009.00 65.00 2009.17796 -12.21 6.90 2009.00 66.00 2009.18070 -8.31 7.00 2009.00 67.00 2009.18344 -13.51 7.20 2009.00 68.00 2009.18617 -0.20 7.40 2009.00 69.00 2009.18891 -12.90 7.40 2009.00 70.00 2009.19165 -8.99 7.20 2009.00 71.00 2009.19439 -9.69 7.20 2009.00 72.00 2009.19713 -7.98 6.90 2009.00 73.00 2009.19986 -2.28 6.90 2009.00 74.00 2009.20260 -5.28 6.90 2009.00 75.00 2009.20534 -10.77 6.90 2009.00 76.00 2009.20808 -11.57 7.00 2009.00 77.00 2009.21081 -5.26 7.00 2009.00 78.00 2009.21355 -2.56 7.40 2009.00 79.00 2009.21629 -9.65 7.00 2009.00 80.00 2009.21903 -7.75 6.90 2009.00 81.00 2009.22177 -6.65 6.90 2009.00 82.00 2009.22450 -10.44 7.00 2009.00 83.00 2009.22724 -21.54 7.30 2009.00 84.00 2009.22998 -14.73 7.40 2009.00 85.00 2009.23272 -29.83 7.40 2009.00 86.00 2009.23546 -8.62 7.40 2009.00 87.00 2009.23819 -29.92 7.50 2009.00 88.00 2009.24093 -14.02 7.40 2009.00 89.00 2009.24367 -18.61 7.40 2009.00 90.00 2009.24641 -17.21 7.40 2009.00 91.00 2009.24914 -10.80 7.60 2009.00 92.00 2009.25188 -9.30 7.80 2009.00 93.00 2009.25462 -12.29 7.40 2009.00 94.00 2009.25736 -12.99 7.30 2009.00 95.00 2009.26010 -12.99 7.30 2009.00 96.00 2009.26283 -13.28 6.90 2009.00 97.00 2009.26557 -6.78 7.30 2009.00 98.00 2009.26831 -6.97 7.00 2009.00 99.00 2009.27105 -3.17 6.90 2009.00 100.00 2009.27379 -9.26 6.90 2009.00 101.00 2009.27652 -6.26 7.00 2009.00 102.00 2009.27926 -7.26 7.40 2009.00 103.00 2009.28200 -15.95 7.70 2009.00 104.00 2009.28474 -13.75 7.40 2009.00 105.00 2009.28747 -5.94 7.30 2009.00 106.00 2009.29021 -12.74 6.90 2009.00 107.00 2009.29295 -11.73 7.30 2009.00 108.00 2009.29569 -16.03 7.30 2009.00 109.00 2009.29843 -8.83 7.10 2009.00 110.00 2009.30116 -5.62 6.90 2009.00 111.00 2009.30390 -14.42 6.80 2009.00 112.00 2009.30664 -8.21 6.80 2009.00 113.00 2009.30938 -6.51 6.80 2009.00 114.00 2009.31211 -7.30 6.90 2009.00 115.00 2009.31485 -11.40 6.90 2009.00 116.00 2009.31759 -9.20 7.20 2009.00 117.00 2009.32033 -8.89 7.10 2009.00 118.00 2009.32307 -15.99 6.90 2009.00 119.00 2009.32580 -6.08 7.30 2009.00 120.00 2009.32854 -3.28 7.10 2009.00 121.00 2009.33128 -7.57 6.90 2009.00 122.00 2009.33402 -9.97 6.90 2009.00 123.00 2009.33676 -5.27 6.90 2009.00 124.00 2009.33949 -8.46 7.30 2009.00 125.00 2009.34223 -3.86 7.40 2009.00 126.00 2009.34497 -8.05 7.20 2009.00 127.00 2009.34771 -9.05 7.30 2009.00 128.00 2009.35044 -0.34 7.00 2009.00 129.00 2009.35318 -11.74 6.90 2009.00 130.00 2009.35592 -6.94 7.00 2009.00 131.00 2009.35866 -14.83 7.30 2009.00 132.00 2009.36140 -7.23 7.40 2009.00 133.00 2009.36413 -14.62 7.30 2009.00 134.00 2009.36687 -4.92 7.40 2009.00 135.00 2009.36961 -9.91 7.00 2009.00 136.00 2009.37235 -15.61 6.90 2009.00 137.00 2009.37509 -2.41 7.20 2009.00 138.00 2009.37782 -6.30 7.40 2009.00 139.00 2009.38056 -15.40 7.30 2009.00 140.00 2009.38330 -5.69 7.40 2009.00 141.00 2009.38604 -4.29 7.00 2009.00 142.00 2009.38877 -9.38 6.90 2009.00 143.00 2009.39151 -14.48 7.10 2009.00 144.00 2009.39425 -12.58 6.90 2009.00 145.00 2009.39699 -10.87 7.00 2009.00 146.00 2009.39973 -11.17 7.10 2009.00 147.00 2009.40246 -12.86 7.20 2009.00 148.00 2009.40520 -5.56 6.90 2009.00 149.00 2009.40794 -6.45 6.90 2009.00 150.00 2009.41068 -1.25 7.30 2009.00 151.00 2009.41342 -5.45 6.90 2009.00 152.00 2009.41615 -9.84 6.90 2009.00 153.00 2009.41889 -25.64 7.10 2009.00 154.00 2009.42163 -5.63 7.10 2009.00 155.00 2009.42437 -4.73 7.40 2009.00 156.00 2009.42710 -13.62 7.70 2009.00 157.00 2009.42984 -0.52 7.40 2009.00 158.00 2009.43258 -11.32 7.20 2009.00 159.00 2009.43532 -7.01 7.20 2009.00 160.00 2009.43806 -2.91 7.20 2009.00 161.00 2009.44079 -6.30 7.40 2009.00 162.00 2009.44353 -3.90 7.40 2009.00 163.00 2009.44627 2.91 7.40 2009.00 164.00 2009.44901 -10.19 7.40 2009.00 165.00 2009.45175 -7.49 7.40 2009.00 166.00 2009.45448 -1.78 7.40 2009.00 167.00 2009.45722 -1.88 7.40 2009.00 168.00 2009.45996 -0.47 7.30 2009.00 169.00 2009.46270 -11.87 7.20 2009.00 170.00 2009.46543 2.04 7.40 2009.00 171.00 2009.46817 -2.76 7.40 2009.00 172.00 2009.47365 -1.85 7.40 2009.00 174.00 2009.47639 -7.15 7.20 2009.00 175.00 2009.47912 -3.94 7.20 2009.00 176.00 2009.48186 -1.74 7.00 2009.00 177.00 2009.48460 -13.53 7.40 2009.00 178.00 2009.49008 -4.73 7.40 2009.00 180.00 2009.49281 -5.52 7.40 2009.00 181.00 2009.49555 -2.22 7.40 2009.00 182.00 2009.49829 1.59 7.40 2009.00 183.00 2009.50103 -5.81 7.40 2009.00 184.00 2009.50376 -2.40 7.30 2009.00 185.00 2009.50650 1.40 7.00 2009.00 186.00 2009.50924 -7.30 7.30 2009.00 187.00 2009.51198 -7.89 7.40 2009.00 188.00 2009.51472 -2.49 6.90 2009.00 189.00 2009.51745 0.42 7.10 2009.00 190.00 2009.52019 -7.28 6.90 2009.00 191.00 2009.52293 2.03 7.00 2009.00 192.00 2009.52567 1.93 7.40 2009.00 193.00 2009.52841 -25.27 9.00 2009.00 194.00 2009.53114 -8.36 7.20 2009.00 195.00 2009.53388 -8.36 7.40 2009.00 196.00 2009.53662 -5.95 7.00 2009.00 197.00 2009.53936 -6.85 7.00 2009.00 198.00 2009.54209 -8.34 7.40 2009.00 199.00 2009.54483 1.46 7.10 2009.00 200.00 2009.54757 3.36 7.10 2009.00 201.00 2009.55031 -4.03 6.90 2009.00 202.00 2009.55305 -7.83 7.10 2009.00 203.00 2009.55578 -9.42 7.00 2009.00 204.00 2009.55852 -15.22 7.40 2009.00 205.00 2009.56126 -9.01 7.40 2009.00 206.00 2009.56400 -7.01 7.40 2009.00 207.00 2009.56674 2.99 7.20 2009.00 208.00 2009.56947 8.10 7.20 2009.00 209.00 2009.57221 -6.30 7.30 2009.00 210.00 2009.57495 12.01 7.40 2009.00 211.00 2009.57769 6.91 7.40 2009.00 212.00 2009.58042 -3.08 7.20 2009.00 213.00 2009.58316 -6.78 7.00 2009.00 214.00 2009.58590 1.12 7.40 2009.00 215.00 2009.58864 -4.37 7.40 2009.00 216.00 2009.59138 -1.57 7.80 2009.00 217.00 2009.59411 -6.56 7.40 2009.00 218.00 2009.59685 -0.16 7.40 2009.00 219.00 2009.59959 -9.05 7.40 2009.00 220.00 2009.60233 -9.65 7.40 2009.00 221.00 2009.60507 -8.05 7.10 2009.00 222.00 2009.60780 4.66 7.10 2009.00 223.00 2009.61328 -5.63 7.40 2009.00 225.00 2009.61875 -10.23 7.40 2009.00 227.00 2009.62149 -8.12 7.40 2009.00 228.00 2009.62423 -6.82 7.10 2009.00 229.00 2009.62697 -9.71 7.40 2009.00 230.00 2009.62971 -3.81 7.00 2009.00 231.00 2009.63244 -4.80 7.10 2009.00 232.00 2009.63518 -3.90 7.40 2009.00 233.00 2009.63792 -10.40 7.40 2009.00 234.00 2009.64066 0.21 7.30 2009.00 235.00 2009.64339 0.11 7.30 2009.00 236.00 2009.64613 1.52 7.30 2009.00 237.00 2009.64887 -3.18 7.40 2009.00 238.00 2009.65161 -0.07 7.10 2009.00 239.00 2009.65435 -2.87 6.90 2009.00 240.00 2009.65708 -1.17 7.20 2009.00 241.00 2009.65982 -4.86 7.40 2009.00 242.00 2009.66256 -11.06 7.40 2009.00 243.00 2009.66804 9.95 7.30 2009.00 245.00 2009.67077 1.56 7.20 2009.00 246.00 2009.67351 -2.64 7.00 2009.00 247.00 2009.67625 -1.14 7.10 2009.00 248.00 2009.68172 -2.73 7.40 2009.00 250.00 2009.68446 -0.82 7.30 2009.00 251.00 2009.68720 4.48 7.00 2009.00 252.00 2009.78850 -0.46 7.40 2009.00 289.00 2009.79124 7.34 7.40 2009.00 290.00 2009.79398 1.35 7.40 2009.00 291.00 2009.79671 -1.55 7.40 2009.00 292.00 2009.79945 -2.44 7.40 2009.00 293.00 2009.80219 -0.04 7.30 2009.00 294.00 2009.80493 -8.03 7.40 2009.00 295.00 2009.80767 -1.63 7.40 2009.00 296.00 2009.81040 -7.43 7.40 2009.00 297.00 2009.81314 -1.62 7.30 2009.00 298.00 2009.81588 -7.92 7.40 2009.00 299.00 2009.81862 -9.01 7.40 2009.00 300.00 2009.82136 -3.11 7.40 2009.00 301.00 2009.82409 -15.40 7.40 2009.00 302.00 2009.82683 -8.90 7.40 2009.00 303.00 2009.82957 -2.50 7.40 2009.00 304.00 2009.83231 -5.09 7.40 2009.00 305.00 2009.83504 -3.39 7.30 2009.00 306.00 2009.83778 -4.48 7.20 2009.00 307.00 2009.84052 -0.58 7.00 2009.00 308.00 2009.84326 0.93 7.40 2009.00 309.00 2009.84600 1.23 7.40 2009.00 310.00 2009.84873 0.53 7.40 2009.00 311.00 2009.85147 2.84 7.50 2009.00 312.00 2009.85421 8.54 7.50 2009.00 313.00 2009.85695 0.65 7.50 2009.00 314.00 2009.85969 -3.65 7.50 2009.00 315.00 2009.86242 -1.54 7.90 2009.00 316.00 2009.86516 -0.44 7.90 2009.00 317.00 2009.86790 -3.74 7.90 2009.00 318.00 2009.87064 -11.33 7.90 2009.00 319.00 2009.87337 5.57 7.40 2009.00 320.00 2009.87611 0.18 7.60 2009.00 321.00 2009.87885 0.48 7.40 2009.00 322.00 2009.88159 3.99 7.40 2009.00 323.00 2009.88433 5.39 7.40 2009.00 324.00 2009.88706 -0.61 7.40 2009.00 325.00 2009.88980 -3.70 7.40 2009.00 326.00 2009.89254 -12.20 7.40 2009.00 327.00 2009.89528 -9.79 7.10 2009.00 328.00 2009.89802 0.41 6.90 2009.00 329.00 2009.90075 0.02 6.90 2009.00 330.00 2009.90349 0.02 6.90 2009.00 331.00 2009.90623 -12.58 7.00 2009.00 332.00 2009.91444 -8.56 7.10 2009.00 335.00 2009.91718 -4.56 7.00 2009.00 336.00 2009.91992 -9.45 6.90 2009.00 337.00 2009.92266 -12.35 6.90 2009.00 338.00 2009.92539 -10.65 6.90 2009.00 339.00 2009.92813 -5.34 6.90 2009.00 340.00 2009.93087 -2.74 6.90 2009.00 341.00 2009.93361 -3.63 6.50 2009.00 342.00 2009.93634 -9.93 6.90 2009.00 343.00 2009.93908 -6.62 6.90 2009.00 344.00 2009.94182 -7.32 6.90 2009.00 345.00 2009.94456 -5.42 7.10 2009.00 346.00 2009.94730 -0.11 6.90 2009.00 347.00 2009.95003 -5.31 6.90 2009.00 348.00 2009.95277 -5.90 7.40 2009.00 349.00 2009.95825 -1.29 7.30 2009.00 351.00 2009.96099 -3.89 7.20 2009.00 352.00 2009.96372 -6.09 7.40 2009.00 353.00 2009.96646 3.82 7.40 2009.00 354.00 2009.96920 2.42 7.40 2009.00 355.00 2009.97194 -9.67 7.40 2009.00 356.00 2009.97467 -8.47 7.20 2009.00 357.00 2009.97741 -15.76 7.20 2009.00 358.00 2009.98015 -5.06 6.90 2009.00 359.00 2009.98289 -8.36 6.90 2009.00 360.00 2009.98563 -12.15 6.90 2009.00 361.00 2009.98836 -6.65 6.90 2009.00 362.00 2009.99110 1.76 6.90 2009.00 363.00 2009.99384 -3.94 6.90 2009.00 364.00 2009.99658 4.27 7.20 2009.00 365.00 2010.00274 -8.22 6.90 2010.00 2.00 2010.00548 -1.52 7.40 2010.00 3.00 2010.00821 -8.82 7.20 2010.00 4.00 2010.01095 -14.61 7.00 2010.00 5.00 2010.01369 -11.91 6.90 2010.00 6.00 2010.01643 -7.40 6.90 2010.00 7.00 2010.01916 -12.60 7.20 2010.00 8.00 2010.02190 -4.49 7.10 2010.00 9.00 2010.02464 -0.09 6.90 2010.00 10.00 2010.02738 -6.29 6.90 2010.00 11.00 2010.03012 -0.08 7.00 2010.00 12.00 2010.03285 0.12 7.40 2010.00 13.00 2010.03559 -1.87 7.80 2010.00 14.00 2010.03833 -0.57 7.40 2010.00 15.00 2010.04107 -0.26 7.40 2010.00 16.00 2010.04654 3.24 7.40 2010.00 18.00 2010.04928 0.95 7.40 2010.00 19.00 2010.05202 -2.75 7.30 2010.00 20.00 2010.05476 2.66 7.10 2010.00 21.00 2010.05749 -0.94 6.90 2010.00 22.00 2010.06023 -5.63 6.90 2010.00 23.00 2010.06297 -7.93 6.90 2010.00 24.00 2010.06571 -5.43 7.10 2010.00 25.00 2010.06845 -6.42 7.30 2010.00 26.00 2010.07118 -3.72 7.40 2010.00 27.00 2010.07392 4.09 7.40 2010.00 28.00 2010.07666 2.89 6.90 2010.00 29.00 2010.07940 -5.41 6.90 2010.00 30.00 2010.08214 -4.80 7.00 2010.00 31.00 2010.08487 -1.50 7.00 2010.00 32.00 2010.08761 0.21 7.40 2010.00 33.00 2010.09035 4.51 6.90 2010.00 34.00 2010.09309 1.12 7.40 2010.00 35.00 2010.09582 -6.58 7.40 2010.00 36.00 2010.09856 0.42 7.00 2010.00 37.00 2010.10130 -3.37 7.00 2010.00 38.00 2010.10404 -4.47 7.40 2010.00 39.00 2010.10678 -8.46 7.00 2010.00 40.00 2010.10951 0.14 7.00 2010.00 41.00 2010.11225 -11.05 7.00 2010.00 42.00 2010.11499 -1.05 7.20 2010.00 43.00 2010.11773 -10.95 7.20 2010.00 44.00 2010.12047 -5.04 7.00 2010.00 45.00 2010.12320 -5.74 7.00 2010.00 46.00 2010.12594 -4.63 7.30 2010.00 47.00 2010.12868 -0.43 7.00 2010.00 48.00 2010.13142 -7.92 7.20 2010.00 49.00 2010.13415 -9.22 7.00 2010.00 50.00 2010.13689 -15.22 6.90 2010.00 51.00 2010.13963 -12.81 6.90 2010.00 52.00 2010.14237 -2.81 7.10 2010.00 53.00 2010.14511 -1.70 7.30 2010.00 54.00 2010.14784 -7.00 7.20 2010.00 55.00 2010.15058 -5.19 7.00 2010.00 56.00 2010.15332 -4.19 7.00 2010.00 57.00 2010.15606 1.01 7.00 2010.00 58.00 2010.15880 -7.98 7.00 2010.00 59.00 2010.16153 -3.88 7.00 2010.00 60.00 2010.16427 -2.17 6.90 2010.00 61.00 2010.16701 -4.07 6.90 2010.00 62.00 2010.16975 -7.16 6.90 2010.00 63.00 2010.17248 -3.66 6.90 2010.00 64.00 2010.17522 -3.46 6.90 2010.00 65.00 2010.17796 -3.95 6.90 2010.00 66.00 2010.18070 -4.45 6.90 2010.00 67.00 2010.18344 -3.84 6.90 2010.00 68.00 2010.18617 -4.14 6.90 2010.00 69.00 2010.18891 -7.13 6.90 2010.00 70.00 2010.19165 8.17 7.00 2010.00 71.00 2010.19439 4.67 7.00 2010.00 72.00 2010.19713 -5.82 7.00 2010.00 73.00 2010.19986 -2.42 6.90 2010.00 74.00 2010.20260 -0.01 6.90 2010.00 75.00 2010.20534 -2.51 7.20 2010.00 76.00 2010.20808 -0.90 6.90 2010.00 77.00 2010.21081 -5.70 6.90 2010.00 78.00 2010.21355 -6.80 6.90 2010.00 79.00 2010.21629 -4.99 7.00 2010.00 80.00 2010.21903 -8.29 7.00 2010.00 81.00 2010.22177 -1.18 7.00 2010.00 82.00 2010.22450 6.42 7.30 2010.00 83.00 2010.22724 -4.37 7.00 2010.00 84.00 2010.22998 -9.57 7.20 2010.00 85.00 2010.23272 -4.67 6.90 2010.00 86.00 2010.23546 -1.86 6.90 2010.00 87.00 2010.23819 8.04 6.90 2010.00 88.00 2010.24093 2.55 7.30 2010.00 89.00 2010.24367 -0.65 7.40 2010.00 90.00 2010.24641 -9.44 7.40 2010.00 91.00 2010.24914 4.96 7.40 2010.00 92.00 2010.25188 -4.24 7.40 2010.00 93.00 2010.25462 2.37 7.40 2010.00 94.00 2010.25736 -4.03 7.40 2010.00 95.00 2010.26010 -2.32 7.30 2010.00 96.00 2010.26283 -8.72 7.40 2010.00 97.00 2010.26557 -9.81 7.40 2010.00 98.00 2010.26831 -3.51 7.30 2010.00 99.00 2010.27105 -8.51 7.30 2010.00 100.00 2010.27379 -7.30 7.40 2010.00 101.00 2010.27652 -4.90 7.30 2010.00 102.00 2010.27926 -11.39 6.90 2010.00 103.00 2010.28200 0.51 7.30 2010.00 104.00 2010.28474 1.72 7.40 2010.00 105.00 2010.28747 -0.28 7.10 2010.00 106.00 2010.29021 -5.68 7.30 2010.00 107.00 2010.29295 -5.67 7.10 2010.00 108.00 2010.29569 -6.27 7.10 2010.00 109.00 2010.29843 1.74 7.10 2010.00 110.00 2010.30116 -10.46 7.40 2010.00 111.00 2010.30390 -3.05 7.40 2010.00 112.00 2010.30664 -7.25 6.90 2010.00 113.00 2010.30938 -4.75 7.20 2010.00 114.00 2010.31211 -6.24 6.90 2010.00 115.00 2010.31485 0.96 6.90 2010.00 116.00 2010.31759 -5.63 7.40 2010.00 117.00 2010.32033 -6.73 6.90 2010.00 118.00 2010.32307 -11.02 7.40 2010.00 119.00 2010.32580 -10.12 7.20 2010.00 120.00 2010.32854 -13.52 7.40 2010.00 121.00 2010.33128 -27.51 8.30 2010.00 122.00 2010.33402 -11.41 7.90 2010.00 123.00 2010.33676 -16.80 7.40 2010.00 124.00 2010.33949 -7.40 7.20 2010.00 125.00 2010.34223 -5.79 7.40 2010.00 126.00 2010.34497 -3.69 7.40 2010.00 127.00 2010.34771 -2.29 6.90 2010.00 128.00 2010.35044 -5.48 9.10 2010.00 129.00 2010.35318 -6.98 6.90 2010.00 130.00 2010.35592 -9.17 7.00 2010.00 131.00 2010.35866 -6.67 6.90 2010.00 132.00 2010.36140 -9.66 6.90 2010.00 133.00 2010.36413 -1.56 7.30 2010.00 134.00 2010.36687 -8.66 7.00 2010.00 135.00 2010.36961 -4.25 6.90 2010.00 136.00 2010.37235 -3.05 6.90 2010.00 137.00 2010.37509 -7.34 6.90 2010.00 138.00 2010.37782 -6.54 7.40 2010.00 139.00 2010.38056 -7.93 7.30 2010.00 140.00 2010.38330 0.17 7.20 2010.00 141.00 2010.38604 -5.13 6.90 2010.00 142.00 2010.38877 -8.22 7.40 2010.00 143.00 2010.39151 -1.52 7.20 2010.00 144.00 2010.39425 -1.41 7.00 2010.00 145.00 2010.39699 -2.01 6.90 2010.00 146.00 2010.39973 2.50 6.90 2010.00 147.00 2010.40246 -14.00 7.00 2010.00 148.00 2010.40520 -25.60 7.20 2010.00 149.00 2010.40794 -2.59 6.90 2010.00 150.00 2010.41068 -3.09 6.90 2010.00 151.00 2010.41342 -3.58 6.90 2010.00 152.00 2010.41615 -6.58 7.00 2010.00 153.00 2010.41889 -1.17 6.90 2010.00 154.00 2010.42163 -12.77 6.90 2010.00 155.00 2010.42437 -6.67 6.90 2010.00 156.00 2010.42710 -7.06 6.90 2010.00 157.00 2010.42984 -4.26 7.00 2010.00 158.00 2010.43258 -4.55 7.00 2010.00 159.00 2010.43532 -10.25 6.90 2010.00 160.00 2010.44079 -9.94 7.20 2010.00 162.00 2010.44353 -7.44 6.90 2010.00 163.00 2010.44627 -2.53 6.90 2010.00 164.00 2010.44901 -6.23 6.90 2010.00 165.00 2010.45175 -4.22 6.90 2010.00 166.00 2010.45448 -19.02 6.90 2010.00 167.00 2010.45722 -9.51 7.20 2010.00 168.00 2010.46270 -6.61 6.90 2010.00 170.00 2010.46543 1.10 7.70 2010.00 171.00 2010.46817 -9.20 6.90 2010.00 172.00 2010.47091 -1.19 7.00 2010.00 173.00 2010.47365 -0.89 6.90 2010.00 174.00 2010.47639 -0.18 7.20 2010.00 175.00 2010.47912 -7.28 7.00 2010.00 176.00 2010.48186 -10.38 6.90 2010.00 177.00 2010.48460 -12.07 6.90 2010.00 178.00 2010.48734 0.43 6.90 2010.00 179.00 2010.49008 -0.16 7.00 2010.00 180.00 2010.49281 -8.06 6.90 2010.00 181.00 2010.49555 -7.65 6.90 2010.00 182.00 2010.49829 -7.85 7.00 2010.00 183.00 2010.51198 -2.83 8.30 2010.00 188.00 2010.51472 -1.02 6.90 2010.00 189.00 2010.51745 -1.62 7.00 2010.00 190.00 2010.52019 -6.42 7.20 2010.00 191.00 2010.52293 -0.71 6.90 2010.00 192.00 2010.52567 -5.11 6.90 2010.00 193.00 2010.52841 -9.80 6.90 2010.00 194.00 2010.53114 -5.80 6.90 2010.00 195.00 2010.53388 -6.69 6.90 2010.00 196.00 2010.53662 -9.49 6.90 2010.00 197.00 2010.53936 -8.79 6.90 2010.00 198.00 2010.54209 -2.38 6.90 2010.00 199.00 2010.54483 -5.68 6.90 2010.00 200.00 2010.54757 6.33 7.00 2010.00 201.00 2010.55031 -7.07 6.90 2010.00 202.00 2010.55305 -11.26 6.90 2010.00 203.00 2010.55578 2.44 6.90 2010.00 204.00 2010.55852 -7.36 6.90 2010.00 205.00 2010.56126 -10.75 6.90 2010.00 206.00 2010.56400 -12.55 6.90 2010.00 207.00 2010.56674 -2.94 6.90 2010.00 208.00 2010.56947 -5.04 6.90 2010.00 209.00 2010.57221 -18.83 7.20 2010.00 210.00 2010.57495 -11.23 7.20 2010.00 211.00 2010.57769 -8.53 6.90 2010.00 212.00 2010.58042 -12.92 7.20 2010.00 213.00 2010.58316 -15.12 6.90 2010.00 214.00 2010.58590 -1.41 7.20 2010.00 215.00 2010.58864 -3.81 7.40 2010.00 216.00 2010.59138 -3.70 6.90 2010.00 217.00 2010.59411 -4.30 7.20 2010.00 218.00 2010.59685 -4.20 7.20 2010.00 219.00 2010.59959 -7.69 12.70 2010.00 220.00 2010.60233 -1.39 7.40 2010.00 221.00 2010.60507 -28.78 20.40 2010.00 222.00 2010.60780 7.92 9.00 2010.00 223.00 2010.61054 -14.07 6.90 2010.00 224.00 2010.61328 -5.17 6.90 2010.00 225.00 2010.61602 -3.97 7.00 2010.00 226.00 2010.61875 -2.96 6.90 2010.00 227.00 2010.62149 -0.26 6.90 2010.00 228.00 2010.62423 -4.95 6.90 2010.00 229.00 2010.62697 -8.55 6.90 2010.00 230.00 2010.62971 -12.54 7.20 2010.00 231.00 2010.63244 -3.54 7.00 2010.00 232.00 2010.63518 -3.84 6.90 2010.00 233.00 2010.63792 -6.33 6.90 2010.00 234.00 2010.64066 -7.83 6.90 2010.00 235.00 2010.64339 -6.12 7.00 2010.00 236.00 2010.64613 -0.02 6.90 2010.00 237.00 2010.64887 0.89 7.00 2010.00 238.00 2010.65161 -7.41 7.40 2010.00 239.00 2010.65435 -1.71 6.90 2010.00 240.00 2010.65708 -4.00 6.70 2010.00 241.00 2010.65982 -0.10 6.90 2010.00 242.00 2010.66256 -3.59 7.00 2010.00 243.00 2010.66804 -6.18 6.90 2010.00 245.00 2010.67077 -1.78 6.90 2010.00 246.00 2010.67351 -4.98 6.90 2010.00 247.00 2010.67625 -4.47 6.90 2010.00 248.00 2010.67899 -3.57 6.90 2010.00 249.00 2010.68172 -9.36 6.90 2010.00 250.00 2010.68446 -7.26 7.00 2010.00 251.00 2010.68720 -1.46 6.90 2010.00 252.00 2010.68994 -8.35 6.90 2010.00 253.00 2010.69268 -5.25 7.20 2010.00 254.00 2010.69541 -3.14 6.90 2010.00 255.00 2010.69815 -10.34 6.90 2010.00 256.00 2010.70089 -7.53 6.90 2010.00 257.00 2010.70363 0.57 6.90 2010.00 258.00 2010.70910 3.28 6.90 2010.00 260.00 2010.71184 -4.02 7.00 2010.00 261.00 2010.72005 4.00 7.00 2010.00 264.00 2010.72279 -3.50 7.00 2010.00 265.00 2010.72553 -0.90 6.90 2010.00 266.00 2010.72827 -7.39 6.90 2010.00 267.00 2010.73101 -0.69 6.90 2010.00 268.00 2010.73374 -1.78 6.90 2010.00 269.00 2011.00000 -1.37 6.90 2011.00 1.00 2011.00274 -8.26 6.90 2011.00 2.00 2011.00548 -7.06 6.90 2011.00 3.00 2011.00821 -12.55 6.90 2011.00 4.00 2011.01095 -8.75 6.90 2011.00 5.00 2011.01369 -7.14 7.20 2011.00 6.00 2011.01643 -12.44 6.90 2011.00 7.00 2011.01916 -10.14 6.90 2011.00 8.00 2011.02190 5.47 7.00 2011.00 9.00 2011.02464 -0.63 7.50 2011.00 10.00 2011.05749 -19.58 7.40 2011.00 22.00 2011.06023 -23.17 6.90 2011.00 23.00 2011.06297 -11.67 6.90 2011.00 24.00 2011.06571 -13.66 6.90 2011.00 25.00 2011.06845 -7.66 7.00 2011.00 26.00 2011.07118 -9.15 6.90 2011.00 27.00 2011.07392 -4.45 6.90 2011.00 28.00 2011.07666 -9.85 6.90 2011.00 29.00 2011.07940 -8.64 7.00 2011.00 30.00 2011.08214 1.76 7.40 2011.00 31.00 2011.08487 -8.63 7.50 2011.00 32.00 2011.08761 -13.83 7.00 2011.00 33.00 2011.09035 -2.42 6.90 2011.00 34.00 2011.09309 -17.72 7.00 2011.00 35.00 2011.09582 -14.72 7.00 2011.00 36.00 2011.09856 -27.31 7.00 2011.00 37.00 2011.10130 -9.91 7.00 2011.00 38.00 2011.10404 -10.60 7.00 2011.00 39.00 2011.10678 -13.40 7.00 2011.00 40.00 2011.10951 -14.19 7.00 2011.00 41.00 2011.11225 -10.39 6.90 2011.00 42.00 2011.11499 -12.79 6.90 2011.00 43.00 2011.11773 -10.48 6.90 2011.00 44.00 2011.12047 -3.28 6.90 2011.00 45.00 2011.12320 -1.87 6.90 2011.00 46.00 2011.12594 -5.67 6.90 2011.00 47.00 2011.12868 -4.97 6.70 2011.00 48.00 2011.13142 0.24 6.70 2011.00 49.00 2011.13415 -4.86 6.70 2011.00 50.00 2011.13689 -4.85 6.70 2011.00 51.00 2011.13963 -2.55 6.70 2011.00 52.00 2011.14237 -17.54 6.70 2011.00 53.00 2011.14511 -9.84 6.90 2011.00 54.00 2011.14784 -8.74 6.90 2011.00 55.00 2011.15058 -3.83 7.00 2011.00 56.00 2011.15332 -6.73 6.90 2011.00 57.00 2011.15606 -6.72 7.00 2011.00 58.00 2011.15880 -2.12 7.00 2011.00 59.00 2011.16153 -7.81 7.00 2011.00 60.00 2011.16427 3.79 7.20 2011.00 61.00 2011.16701 3.19 7.20 2011.00 62.00 2011.16975 -5.30 7.20 2011.00 63.00 2011.17248 -2.80 7.00 2011.00 64.00 2011.17522 -3.69 7.20 2011.00 65.00 2011.17796 -4.79 7.20 2011.00 66.00 2011.18070 -3.08 7.20 2011.00 67.00 2011.18344 1.92 7.20 2011.00 68.00 2011.24641 -12.88 6.90 2011.00 91.00 2011.24914 -12.18 6.90 2011.00 92.00 2011.25188 -22.17 7.00 2011.00 93.00 2011.25462 -16.67 7.00 2011.00 94.00 2011.25736 -10.66 7.40 2011.00 95.00 2011.26010 -3.56 7.70 2011.00 96.00 2011.26283 -3.76 7.40 2011.00 97.00 2011.26557 -7.55 7.20 2011.00 98.00 2011.26831 -18.05 7.30 2011.00 99.00 2011.27105 -12.74 7.40 2011.00 100.00 2011.27379 -18.04 7.40 2011.00 101.00 2011.27652 -6.23 7.90 2011.00 102.00 2011.27926 -9.43 7.20 2011.00 103.00 2011.28200 -4.63 7.30 2011.00 104.00 2011.28474 11.78 7.80 2011.00 105.00 2011.28747 -7.12 7.60 2011.00 106.00 2011.29021 -9.81 6.90 2011.00 107.00 2011.29295 -10.51 6.90 2011.00 108.00 2011.29569 -6.60 6.60 2011.00 109.00 2011.29843 -12.60 6.70 2011.00 110.00 2011.30116 -14.70 7.10 2011.00 111.00 2011.30390 -6.99 6.90 2011.00 112.00 2011.30664 -13.09 6.90 2011.00 113.00 2011.30938 -7.28 6.90 2011.00 114.00 2011.31211 -12.08 6.90 2011.00 115.00 2011.31485 -9.17 7.20 2011.00 116.00 2011.31759 -8.57 7.00 2011.00 117.00 2011.32033 -10.67 7.20 2011.00 118.00 2011.32307 -15.56 7.40 2011.00 119.00 2011.32580 -8.96 7.40 2011.00 120.00 2011.32854 -11.05 7.20 2011.00 121.00 2011.33128 -12.85 6.70 2011.00 122.00 2011.33402 -17.74 6.90 2011.00 123.00 2011.33676 -12.64 7.20 2011.00 124.00 2011.33949 -13.54 7.10 2011.00 125.00 2011.34223 -7.33 7.00 2011.00 126.00 2011.34497 -10.63 7.20 2011.00 127.00 2011.34771 -11.12 7.40 2011.00 128.00 2011.35044 -10.42 7.40 2011.00 129.00 2011.35318 -16.61 7.20 2011.00 130.00 2011.35592 -3.91 6.90 2011.00 131.00 2011.35866 -12.71 7.20 2011.00 132.00 2011.36140 -13.60 6.90 2011.00 133.00 2011.36413 -5.80 7.00 2011.00 134.00 2011.36687 -11.49 7.20 2011.00 135.00 2011.36961 -14.69 7.00 2011.00 136.00 2011.37235 -10.28 7.40 2011.00 137.00 2011.37509 -13.18 7.00 2011.00 138.00 2011.37782 -9.68 7.00 2011.00 139.00 2011.38056 -10.27 7.00 2011.00 140.00 2011.38330 -14.77 6.90 2011.00 141.00 2011.38604 -12.76 7.00 2011.00 142.00 2011.38877 -12.36 7.00 2011.00 143.00 2011.39151 -9.65 7.00 2011.00 144.00 2011.39425 -12.75 7.00 2011.00 145.00 2011.39699 -14.85 7.00 2011.00 146.00 2011.39973 -12.04 7.00 2011.00 147.00 2011.40246 -8.24 7.20 2011.00 148.00 2011.40520 -14.83 7.20 2011.00 149.00 2011.40794 -13.53 7.20 2011.00 150.00 2011.41068 -3.42 7.00 2011.00 151.00 2011.41342 -13.02 7.00 2011.00 152.00 2011.41615 -15.62 7.20 2011.00 153.00 2011.41889 -7.11 7.00 2011.00 154.00 2011.42163 -11.61 6.90 2011.00 155.00 2011.42437 0.50 7.00 2011.00 156.00 2011.42710 -16.90 7.00 2011.00 157.00 2011.42984 -9.89 7.00 2011.00 158.00 2011.43258 -28.49 7.20 2011.00 159.00 2011.43532 -18.19 7.00 2011.00 160.00 2011.43806 -12.98 7.00 2011.00 161.00 2011.44079 -3.38 7.20 2011.00 162.00 2011.44353 -14.57 7.00 2011.00 163.00 2011.44627 -14.17 7.00 2011.00 164.00 2011.44901 -17.96 7.00 2011.00 165.00 2011.45175 -17.16 7.00 2011.00 166.00 2011.45448 -10.26 7.00 2011.00 167.00 2011.45722 -16.65 7.00 2011.00 168.00 2011.45996 -19.55 7.00 2011.00 169.00 2011.46270 -12.54 7.00 2011.00 170.00 2011.46543 -10.94 7.20 2011.00 171.00 2011.46817 -11.93 7.00 2011.00 172.00 2011.47091 -15.93 7.00 2011.00 173.00 2011.47365 -13.93 7.00 2011.00 174.00 2011.47639 -13.22 7.00 2011.00 175.00 2011.47912 -8.02 7.00 2011.00 176.00 2011.48186 -11.21 7.00 2011.00 177.00 2011.48460 -8.41 7.00 2011.00 178.00 2011.48734 -4.50 7.00 2011.00 179.00 2011.49008 -15.80 7.00 2011.00 180.00 2011.49281 -10.80 7.00 2011.00 181.00 2011.49555 -7.79 7.20 2011.00 182.00 2011.49829 -9.69 7.20 2011.00 183.00 2011.50103 -4.48 7.20 2011.00 184.00 2011.50376 -9.58 7.00 2011.00 185.00 2011.50650 -14.27 7.20 2011.00 186.00 2011.50924 -10.27 7.20 2011.00 187.00 2011.51198 -10.87 7.20 2011.00 188.00 2011.51472 -2.36 7.00 2011.00 189.00 2011.51745 -7.26 6.90 2011.00 190.00 2011.52019 -2.15 6.90 2011.00 191.00 2011.52293 -12.05 6.90 2011.00 192.00 2011.52567 -6.54 7.40 2011.00 193.00 2011.52841 -8.54 7.40 2011.00 194.00 2011.53114 -8.94 7.00 2011.00 195.00 2011.53388 -6.43 7.00 2011.00 196.00 2011.53662 4.47 7.00 2011.00 197.00 2011.53936 -4.62 7.00 2011.00 198.00 2011.54209 -1.32 7.00 2011.00 199.00 2011.55852 -5.69 7.40 2011.00 205.00 2011.56126 -15.89 7.00 2011.00 206.00 2011.56400 -9.48 7.00 2011.00 207.00 2011.56674 -8.08 7.00 2011.00 208.00 2011.56947 -4.08 7.00 2011.00 209.00 2011.57221 -8.57 7.00 2011.00 210.00 2011.57495 -10.57 7.00 2011.00 211.00 2011.57769 -7.96 6.90 2011.00 212.00 2011.58042 -11.06 6.90 2011.00 213.00 2011.58316 -11.55 7.00 2011.00 214.00 2011.58590 -5.15 7.20 2011.00 215.00 2011.58864 -9.75 7.00 2011.00 216.00 2011.59138 -9.54 7.00 2011.00 217.00 2011.59411 2.56 7.00 2011.00 218.00 2011.59685 0.27 7.00 2011.00 219.00 2011.59959 1.17 7.00 2011.00 220.00 2011.60233 -9.72 7.20 2011.00 221.00 2011.60507 -7.22 7.40 2011.00 222.00 2011.60780 -9.32 7.40 2011.00 223.00 2011.61054 0.69 7.20 2011.00 224.00 2011.61328 -7.61 7.00 2011.00 225.00 2011.61602 -13.80 7.00 2011.00 226.00 2011.61875 -2.70 7.20 2011.00 227.00 2011.62149 -7.99 7.20 2011.00 228.00 2011.62423 -4.89 7.20 2011.00 229.00 2011.62697 -3.29 7.20 2011.00 230.00 2011.62971 -1.78 7.20 2011.00 231.00 2011.63244 2.32 7.20 2011.00 232.00 2011.63518 0.83 7.20 2011.00 233.00 2011.63792 -3.47 7.20 2011.00 234.00 2011.64066 -8.06 7.40 2011.00 235.00 2011.64339 -2.06 7.20 2011.00 236.00 2011.64613 -9.36 7.00 2011.00 237.00 2011.64887 -15.85 7.40 2011.00 238.00 2011.65161 -8.65 7.20 2011.00 239.00 2011.65435 -6.44 7.20 2011.00 240.00 2011.65708 -14.84 7.20 2011.00 241.00 2011.65982 -1.23 7.40 2011.00 242.00 2011.66256 -3.43 7.40 2011.00 243.00 2011.66530 -1.83 7.40 2011.00 244.00 2011.66804 0.18 7.60 2011.00 245.00 2011.67077 -8.12 7.20 2011.00 246.00 2011.67351 -5.91 7.00 2011.00 247.00 2011.67625 -1.11 7.20 2011.00 248.00 2011.67899 -5.70 7.40 2011.00 249.00 2011.68172 0.80 7.20 2011.00 250.00 2011.68446 2.10 7.40 2011.00 251.00 2011.68720 -2.39 7.20 2011.00 252.00 2011.68994 -1.39 7.20 2011.00 253.00 2011.69268 -1.88 7.40 2011.00 254.00 2011.69541 -1.38 7.40 2011.00 255.00 2011.69815 -3.77 7.40 2011.00 256.00 2011.70089 -4.67 7.40 2011.00 257.00 2011.70363 -5.97 7.20 2011.00 258.00 2011.70637 -7.76 7.40 2011.00 259.00 2011.70910 -5.86 7.40 2011.00 260.00 2011.71184 -10.75 7.50 2011.00 261.00 2011.71458 -2.45 7.70 2011.00 262.00 2011.71732 -6.84 7.40 2011.00 263.00 2011.72005 -2.44 7.20 2011.00 264.00 2011.72279 -4.64 7.40 2011.00 265.00 2011.72553 1.27 7.40 2011.00 266.00 2011.72827 4.67 7.40 2011.00 267.00 2011.73101 2.88 7.40 2011.00 268.00 2011.73374 3.88 7.20 2011.00 269.00 2011.73648 -3.02 7.40 2011.00 270.00 2011.73922 -11.11 7.40 2011.00 271.00 2011.74196 -9.31 7.40 2011.00 272.00 2011.74470 -1.10 7.60 2011.00 273.00 2011.74743 1.60 7.60 2011.00 274.00 2011.75017 -3.99 7.40 2011.00 275.00 2011.75291 -0.89 7.70 2011.00 276.00 2011.75565 0.21 7.40 2011.00 277.00 2011.75838 -5.18 7.40 2011.00 278.00 2011.76112 -9.38 7.40 2011.00 279.00 2011.76386 -17.87 7.40 2011.00 280.00 2011.76660 -5.27 7.40 2011.00 281.00 2011.76934 3.04 7.40 2011.00 282.00 2011.77207 -1.46 7.40 2011.00 283.00 2011.77481 -0.56 7.50 2011.00 284.00 2011.77755 -4.05 7.50 2011.00 285.00 2011.78029 -1.75 7.40 2011.00 286.00 2011.78303 -2.24 7.40 2011.00 287.00 2011.78576 -0.04 7.40 2011.00 288.00 2011.78850 -7.93 7.20 2011.00 289.00 2011.79124 -8.03 7.20 2011.00 290.00 2011.79671 -0.62 7.00 2011.00 292.00 2011.79945 -3.42 7.20 2011.00 293.00 2011.80219 -8.31 7.40 2011.00 294.00 2011.80493 -4.81 7.00 2011.00 295.00 2011.80767 -8.10 7.20 2011.00 296.00 2011.81040 -3.90 6.90 2011.00 297.00 2011.81314 -1.70 7.20 2011.00 298.00 2011.81588 -3.39 7.00 2011.00 299.00 2011.81862 -0.19 6.90 2011.00 300.00 2011.82136 -5.98 7.20 2011.00 301.00 2011.82409 -2.88 7.00 2011.00 302.00 2011.82683 -15.57 7.00 2011.00 303.00 2011.82957 -11.87 7.40 2011.00 304.00 2011.83231 -4.77 7.20 2011.00 305.00 2011.83504 -1.26 7.00 2011.00 306.00 2011.83778 -12.16 7.20 2011.00 307.00 2011.84052 2.65 7.00 2011.00 308.00 2011.84326 2.65 7.20 2011.00 309.00 2011.84600 4.56 7.00 2011.00 310.00 2011.84873 -5.84 7.00 2011.00 311.00 2011.85147 -4.14 7.40 2011.00 312.00 2011.85421 -3.43 7.20 2011.00 313.00 2011.85695 -2.73 6.90 2011.00 314.00 2011.86242 -7.52 6.90 2011.00 316.00 2011.86516 2.49 7.00 2011.00 317.00 2011.86790 -2.81 7.20 2011.00 318.00 2011.87064 -4.41 7.20 2011.00 319.00 2011.87337 -2.80 7.50 2011.00 320.00 2011.87611 2.80 7.40 2011.00 321.00 2011.87885 3.51 7.00 2011.00 322.00 2011.88159 -3.19 7.40 2011.00 323.00 2011.88433 1.02 7.40 2011.00 324.00 2011.89254 -1.67 7.30 2011.00 327.00 2011.89528 9.33 7.00 2011.00 328.00 2011.89802 -7.06 7.00 2011.00 329.00 2011.90075 -14.46 7.20 2011.00 330.00 2011.90349 -3.35 7.30 2011.00 331.00 2011.90623 -15.65 7.00 2011.00 332.00 2011.90897 -6.55 6.90 2011.00 333.00 2011.91170 -11.64 6.90 2011.00 334.00 2011.96099 -7.16 7.20 2011.00 352.00 2011.96372 -12.86 6.70 2011.00 353.00 2011.96646 -6.96 7.00 2011.00 354.00 2011.96920 -15.05 6.70 2011.00 355.00 2011.97194 0.45 6.70 2011.00 356.00 2011.97467 -6.14 6.90 2011.00 357.00 2011.97741 -10.74 7.20 2011.00 358.00 2011.98015 -6.93 6.90 2011.00 359.00 2011.98563 -8.13 7.20 2011.00 361.00 2011.98836 -1.22 7.20 2011.00 362.00 2011.99110 -12.12 7.40 2011.00 363.00 2011.99384 -10.51 7.50 2011.00 364.00 2011.99658 -5.31 7.20 2011.00 365.00 2012.00000 0.20 7.40 2012.00 1.00 2012.00274 -7.40 7.20 2012.00 2.00 2012.00548 -4.69 6.90 2012.00 3.00 2012.00821 -6.79 7.00 2012.00 4.00 2012.01095 -7.29 7.20 2012.00 5.00 2012.01369 -1.78 6.90 2012.00 6.00 2012.01643 -11.08 6.90 2012.00 7.00 2012.01916 -13.87 7.40 2012.00 8.00 2012.02190 -8.77 6.90 2012.00 9.00 2012.02464 -4.16 6.90 2012.00 10.00 2012.02738 -13.76 7.20 2012.00 11.00 2012.03012 -7.66 6.90 2012.00 12.00 2012.03285 -11.65 7.20 2012.00 13.00 2012.03559 -7.45 6.90 2012.00 14.00 2012.03833 -8.84 7.00 2012.00 15.00 2012.04107 -3.54 7.20 2012.00 16.00 2012.04381 -9.73 8.30 2012.00 17.00 2012.04654 -4.23 8.10 2012.00 18.00 2012.04928 -6.93 7.90 2012.00 19.00 2012.05202 2.68 7.40 2012.00 20.00 2012.05476 -5.12 7.70 2012.00 21.00 2012.05749 -4.91 7.90 2012.00 22.00 2012.06023 -0.01 7.50 2012.00 23.00 2012.06297 -3.10 7.20 2012.00 24.00 2012.06571 -1.20 7.40 2012.00 25.00 2012.06845 -8.70 7.20 2012.00 26.00 2012.07118 -8.49 7.20 2012.00 27.00 2012.07392 -12.59 7.00 2012.00 28.00 2012.07666 -9.28 7.20 2012.00 29.00 2012.07940 -8.88 7.20 2012.00 30.00 2012.08214 0.73 7.00 2012.00 31.00 2012.08487 -3.87 7.00 2012.00 32.00 2012.08761 -10.87 7.20 2012.00 33.00 2012.09035 -12.16 7.00 2012.00 34.00 2012.09309 -10.56 7.20 2012.00 35.00 2012.09582 -3.45 7.00 2012.00 36.00 2012.09856 -4.45 7.00 2012.00 37.00 2012.10130 -6.04 7.20 2012.00 38.00 2012.10404 -5.44 7.00 2012.00 39.00 2012.10678 -7.94 7.00 2012.00 40.00 2012.10951 -3.43 7.20 2012.00 41.00 2012.11225 -2.43 7.00 2012.00 42.00 2012.11499 -1.12 7.20 2012.00 43.00 2012.11773 2.48 7.70 2012.00 44.00 2012.12047 -9.51 7.40 2012.00 45.00 2012.12320 -8.81 7.20 2012.00 46.00 2012.12594 0.49 7.20 2012.00 47.00 2012.12868 -4.40 7.40 2012.00 48.00 2012.13142 -3.70 7.00 2012.00 49.00 2012.13415 -2.69 7.40 2012.00 50.00 2012.13689 -0.49 7.20 2012.00 51.00 2012.13963 -24.88 7.40 2012.00 52.00 2012.14237 -5.48 7.90 2012.00 53.00 2012.14511 -15.78 7.70 2012.00 54.00 2012.14784 -22.57 7.50 2012.00 55.00 2012.15058 -23.57 7.50 2012.00 56.00 2012.15332 -18.96 7.50 2012.00 57.00 2012.15606 -21.66 7.70 2012.00 58.00 2012.15880 -9.65 7.60 2012.00 59.00 2012.16153 10.55 7.50 2012.00 60.00 2012.16427 10.35 7.70 2012.00 61.00 2012.16701 6.96 7.50 2012.00 62.00 2012.16975 -21.64 7.50 2012.00 63.00 2012.17248 7.87 7.50 2012.00 64.00 2012.17522 -2.63 7.20 2012.00 65.00 2012.17796 -22.32 7.40 2012.00 66.00 2012.18070 -13.42 7.70 2012.00 67.00 2012.18344 -5.72 7.20 2012.00 68.00 2012.18617 -3.21 6.90 2012.00 69.00 2012.18891 -12.11 6.70 2012.00 70.00 2012.19165 -5.00 6.90 2012.00 71.00 2012.19439 2.00 6.90 2012.00 72.00 2012.19713 -3.70 7.20 2012.00 73.00 2012.19986 -3.19 7.10 2012.00 74.00 2012.20260 5.11 7.10 2012.00 75.00 2012.20534 4.52 7.40 2012.00 76.00 2012.20808 6.12 7.60 2012.00 77.00 2012.21081 1.93 8.10 2012.00 78.00 2012.21355 6.03 8.00 2012.00 79.00 2012.21629 18.83 8.30 2012.00 80.00 2012.21903 14.34 8.60 2012.00 81.00 2012.22724 22.65 8.40 2012.00 84.00 2012.22998 7.06 7.70 2012.00 85.00 2012.23272 -11.54 7.70 2012.00 86.00 2012.23546 -1.74 7.60 2012.00 87.00 2012.23819 16.47 8.30 2012.00 88.00 2012.24093 16.57 8.20 2012.00 89.00 2012.24367 -4.22 9.90 2012.00 90.00 2012.26831 -8.28 10.90 2012.00 99.00 2012.27105 8.42 11.20 2012.00 100.00 2012.27379 -4.88 7.50 2012.00 101.00 2012.27652 -13.57 6.90 2012.00 102.00 2012.27926 -14.27 7.10 2012.00 103.00 2012.28200 -7.66 6.70 2012.00 104.00 2012.28474 -9.26 6.90 2012.00 105.00 2012.28747 -8.85 6.70 2012.00 106.00 2012.29021 -10.65 6.90 2012.00 107.00 2012.29295 -11.15 6.70 2012.00 108.00 2012.29569 -17.74 6.90 2012.00 109.00 2012.29843 -15.94 6.90 2012.00 110.00 2012.30116 -8.23 6.90 2012.00 111.00 2012.30390 -12.93 7.00 2012.00 112.00 2012.30664 -6.02 7.20 2012.00 113.00 2012.30938 -15.72 6.90 2012.00 114.00 2012.31211 -13.32 7.40 2012.00 115.00 2012.31485 1.79 7.20 2012.00 116.00 2012.31759 -8.51 7.00 2012.00 117.00 2012.32033 -11.10 7.20 2012.00 118.00 2012.32307 -9.20 7.00 2012.00 119.00 2012.32580 -10.59 7.20 2012.00 120.00 2012.32854 -19.19 6.90 2012.00 121.00 2012.33128 -15.69 7.50 2012.00 122.00 2012.33402 -11.88 8.80 2012.00 123.00 2012.33676 -4.08 7.40 2012.00 124.00 2012.33949 -6.47 7.20 2012.00 125.00 2012.34223 -6.67 7.40 2012.00 126.00 2012.34497 -14.96 7.50 2012.00 127.00 2012.34771 -17.66 7.40 2012.00 128.00 2012.35044 -3.96 7.00 2012.00 129.00 2012.35318 -16.15 6.90 2012.00 130.00 2012.35592 -7.05 6.90 2012.00 131.00 2012.35866 -6.44 6.70 2012.00 132.00 2012.36140 -4.64 7.00 2012.00 133.00 2012.36413 -7.73 6.90 2012.00 134.00 2012.36687 -6.03 6.90 2012.00 135.00 2012.36961 -9.73 6.90 2012.00 136.00 2012.37235 -10.72 6.90 2012.00 137.00 2012.37509 -7.42 7.00 2012.00 138.00 2012.37782 -4.91 7.00 2012.00 139.00 2012.38056 -6.01 6.90 2012.00 140.00 2012.38330 -8.60 6.90 2012.00 141.00 2012.38604 -2.30 7.20 2012.00 142.00 2012.38877 -8.60 7.00 2012.00 143.00 2012.39151 -10.89 7.00 2012.00 144.00 2012.39425 -8.29 7.00 2012.00 145.00 2012.46817 2.33 7.20 2012.00 172.00 2012.47091 -3.77 7.20 2012.00 173.00 2012.47365 -5.46 7.60 2012.00 174.00 2012.47639 -1.86 7.20 2012.00 175.00 2012.47912 -1.55 7.20 2012.00 176.00 2012.48186 -1.35 7.20 2012.00 177.00 2012.48460 -1.95 7.20 2012.00 178.00 2012.48734 -2.24 7.20 2012.00 179.00 2012.49008 -1.74 7.20 2012.00 180.00 2012.49281 -4.03 7.20 2012.00 181.00 2012.49555 2.37 7.20 2012.00 182.00 2012.49829 5.78 7.40 2012.00 183.00 2012.50103 1.98 7.40 2012.00 184.00 2012.50376 0.18 7.20 2012.00 185.00 2012.50650 14.19 7.20 2012.00 186.00 2012.50924 -8.21 7.20 2012.00 187.00 2012.51198 -5.10 7.40 2012.00 188.00 2012.51472 -0.30 7.40 2012.00 189.00 2012.51745 -4.09 7.70 2012.00 190.00 2012.52019 -3.49 7.60 2012.00 191.00 2012.52293 -7.99 7.20 2012.00 192.00 2012.52567 6.92 7.40 2012.00 193.00 2012.52841 -1.48 7.20 2012.00 194.00 2012.53114 8.63 7.20 2012.00 195.00 2012.53388 2.53 7.40 2012.00 196.00 2012.53662 -10.56 7.40 2012.00 197.00 2012.53936 1.54 7.20 2012.00 198.00 2012.54209 4.14 7.40 2012.00 199.00 2012.54483 12.85 7.30 2012.00 200.00 2012.54757 1.45 7.20 2012.00 201.00 2012.55031 -1.74 7.40 2012.00 202.00 2012.55305 -2.24 7.20 2012.00 203.00 2012.55578 -3.83 7.40 2012.00 204.00 2012.55852 -8.83 7.40 2012.00 205.00 2012.56126 -8.53 7.20 2012.00 206.00 2012.56400 12.98 7.20 2012.00 207.00 2012.56674 18.58 7.40 2012.00 208.00 2012.56947 -3.41 7.20 2012.00 209.00 2012.57221 -4.21 7.20 2012.00 210.00 2012.57495 -7.10 7.20 2012.00 211.00 2012.57769 4.70 7.20 2012.00 212.00 2012.58042 -0.40 7.20 2012.00 213.00 2012.58316 -4.79 7.20 2012.00 214.00 2012.58590 -3.99 7.20 2012.00 215.00 2012.58864 1.22 7.20 2012.00 216.00 2012.59138 0.92 7.20 2012.00 217.00 2012.59411 5.03 7.20 2012.00 218.00 2012.59685 4.63 7.20 2012.00 219.00 2012.59959 20.43 7.20 2012.00 220.00 2012.60233 -2.86 7.60 2012.00 221.00 2012.60507 5.84 7.20 2012.00 222.00 2012.60780 -0.75 7.20 2012.00 223.00 2012.61054 5.75 7.20 2012.00 224.00 2012.61328 5.06 7.20 2012.00 225.00 2012.61602 -3.64 7.20 2012.00 226.00 2012.61875 -8.94 7.20 2012.00 227.00 2012.62149 0.07 7.20 2012.00 228.00 2012.62423 1.37 7.60 2012.00 229.00 2012.62697 -3.62 7.30 2012.00 230.00 2012.62971 -11.02 7.40 2012.00 231.00 2012.63244 1.79 7.20 2012.00 232.00 2012.63518 2.29 7.20 2012.00 233.00 2012.63792 -3.51 7.20 2012.00 234.00 2012.64066 -1.90 7.40 2012.00 235.00 2012.64339 0.80 7.20 2012.00 236.00 2012.64613 -2.99 7.20 2012.00 237.00 2012.64887 3.71 7.20 2012.00 238.00 2012.65161 1.92 7.20 2012.00 239.00 2012.65435 4.12 7.20 2012.00 240.00 2012.65708 13.72 7.40 2012.00 241.00 2012.65982 -1.27 7.60 2012.00 242.00 2012.66256 -5.87 7.20 2012.00 243.00 2012.66530 -5.56 7.20 2012.00 244.00 2012.66804 -0.56 7.20 2012.00 245.00 2012.67077 -7.65 7.20 2012.00 246.00 2012.67351 -1.45 7.20 2012.00 247.00 2012.67625 -3.65 7.40 2012.00 248.00 2012.67899 -4.94 7.20 2012.00 249.00 2012.68172 3.46 7.20 2012.00 250.00 2012.68446 -1.43 7.40 2012.00 251.00 2012.68720 4.07 7.40 2012.00 252.00 2012.68994 14.98 7.40 2012.00 253.00 2012.69268 -2.62 7.40 2012.00 254.00 2012.69541 -1.72 7.40 2012.00 255.00 2012.69815 9.79 7.40 2012.00 256.00 2012.70089 4.79 7.40 2012.00 257.00 2012.70363 -3.70 7.40 2012.00 258.00 2012.70637 6.20 7.40 2012.00 259.00 2012.70910 -0.39 7.40 2012.00 260.00 2012.71184 -0.09 7.20 2012.00 261.00 2012.71458 -8.19 7.40 2012.00 262.00 2012.71732 -9.88 7.30 2012.00 263.00 2012.72005 8.42 7.40 2012.00 264.00 2012.72279 0.53 7.20 2012.00 265.00 2012.72553 1.63 7.20 2012.00 266.00 2012.72827 -1.06 7.40 2012.00 267.00 2012.73101 -0.66 7.70 2012.00 268.00 2012.73374 -7.36 7.60 2012.00 269.00 2012.73648 3.45 7.40 2012.00 270.00 2012.73922 -5.05 7.60 2012.00 271.00 2012.74196 0.66 7.60 2012.00 272.00 2012.74470 3.16 7.40 2012.00 273.00 2012.74743 -2.63 8.50 2012.00 274.00 2012.75017 -14.53 7.40 2012.00 275.00 2012.75291 -10.73 7.40 2012.00 276.00 2012.75565 -6.52 7.60 2012.00 277.00 2012.75838 -7.42 7.40 2012.00 278.00 2012.76112 4.09 7.40 2012.00 279.00 2012.76386 -4.91 7.40 2012.00 280.00 2012.76660 6.60 7.40 2012.00 281.00 2012.76934 2.70 7.60 2012.00 282.00 2012.77207 -4.00 7.20 2012.00 283.00 2012.77481 9.01 7.20 2012.00 284.00 2012.77755 0.61 7.20 2012.00 285.00 2012.78029 -3.48 7.20 2012.00 286.00 2012.78303 -14.58 7.40 2012.00 287.00 2012.78576 -4.17 7.40 2012.00 288.00 2012.78850 -3.67 7.60 2012.00 289.00 2012.79124 -15.17 7.70 2012.00 290.00 2012.79398 -7.06 7.60 2012.00 291.00 2012.79671 -5.46 7.40 2012.00 292.00 2012.79945 -6.15 7.80 2012.00 293.00 2012.80219 -12.95 7.40 2012.00 294.00 2012.80493 5.55 7.60 2012.00 295.00 2012.80767 5.46 7.60 2012.00 296.00 2012.81040 1.16 7.40 2012.00 297.00 2012.81314 -6.43 7.70 2012.00 298.00 2012.81588 -1.53 7.70 2012.00 299.00 2012.81862 -5.22 7.40 2012.00 300.00 2012.82136 6.38 7.70 2012.00 301.00 2012.82409 -8.42 7.80 2012.00 302.00 2012.82683 5.49 7.70 2012.00 303.00 2012.82957 -0.21 7.60 2012.00 304.00 2012.83231 -2.30 7.40 2012.00 305.00 2012.83504 -8.20 7.70 2012.00 306.00 2012.83778 5.11 7.70 2012.00 307.00 2012.84052 7.21 7.60 2012.00 308.00 2012.84326 -0.49 7.70 2012.00 309.00 2012.84600 9.32 7.70 2012.00 310.00 2012.84873 5.42 7.60 2012.00 311.00 2012.85147 7.13 7.60 2012.00 312.00 2012.85421 11.93 7.20 2012.00 313.00 2012.85695 12.34 7.60 2012.00 314.00 2012.85969 7.34 7.30 2012.00 315.00 2012.86242 0.84 7.60 2012.00 316.00 2012.86516 8.65 8.00 2012.00 317.00 2012.86790 11.75 7.60 2012.00 318.00 2012.87064 11.76 7.70 2012.00 319.00 2012.87337 6.26 7.70 2012.00 320.00 2012.87611 10.67 7.70 2012.00 321.00 2012.87885 -2.13 7.40 2012.00 322.00 2012.88159 8.77 7.40 2012.00 323.00 2012.88433 18.68 7.70 2012.00 324.00 2012.88706 6.88 7.70 2012.00 325.00 2012.88980 9.09 7.70 2012.00 326.00 2012.89254 2.49 7.70 2012.00 327.00 2012.89528 3.80 7.40 2012.00 328.00 2012.89802 3.40 7.90 2012.00 329.00 2012.90075 4.40 7.40 2012.00 330.00 2012.90349 4.81 7.60 2012.00 331.00 2012.90623 7.51 7.40 2012.00 332.00 2012.90897 10.42 7.60 2012.00 333.00 2012.91170 6.72 7.60 2012.00 334.00 2012.91444 10.93 7.60 2012.00 335.00 2012.91718 14.73 7.90 2012.00 336.00 2012.91992 10.23 8.10 2012.00 337.00 2012.92266 15.34 8.10 2012.00 338.00 2012.92539 16.84 7.80 2012.00 339.00 2012.92813 4.55 7.70 2012.00 340.00 2012.93087 11.05 8.10 2012.00 341.00 2012.93361 8.96 8.10 2012.00 342.00 2012.93634 -5.74 8.10 2012.00 343.00 2012.93908 -2.84 8.20 2012.00 344.00 2012.94182 4.17 8.60 2012.00 345.00 2012.94456 6.97 8.20 2012.00 346.00 2012.94730 4.08 8.60 2012.00 347.00 2012.95003 7.98 8.30 2012.00 348.00 2012.95277 6.69 8.20 2012.00 349.00 2012.95551 12.39 8.10 2012.00 350.00 2012.95825 6.29 7.80 2012.00 351.00 2012.96099 21.80 8.90 2012.00 352.00 2012.96372 14.00 8.40 2012.00 353.00 2012.96646 21.41 8.10 2012.00 354.00 2012.96920 22.81 9.20 2012.00 355.00 2012.97194 32.52 8.80 2012.00 356.00 2012.97467 30.52 9.00 2012.00 357.00 2012.97741 31.42 8.40 2012.00 358.00 2012.98289 25.73 9.80 2012.00 360.00 2012.98563 18.14 9.80 2012.00 361.00 2012.98836 24.14 10.70 2012.00 362.00 2013.00000 1.46 10.20 2013.00 1.00 2013.00274 4.66 9.00 2013.00 2.00 2013.01095 13.98 9.20 2013.00 5.00 2013.01916 2.09 10.20 2013.00 8.00 2013.02464 -7.60 11.10 2013.00 10.00 2013.02738 -15.90 10.20 2013.00 11.00 2013.03012 -3.99 10.60 2013.00 12.00 2013.03285 -17.49 10.20 2013.00 13.00 2013.04107 -26.68 9.90 2013.00 16.00 2013.04654 -26.07 8.40 2013.00 18.00 2013.04928 -10.66 9.60 2013.00 19.00 2013.05202 -12.46 7.70 2013.00 20.00 2013.05476 -6.35 7.40 2013.00 21.00 2013.05749 -10.65 7.40 2013.00 22.00 2013.06023 -6.85 7.40 2013.00 23.00 2013.06297 -12.54 7.70 2013.00 24.00 2013.06571 -1.24 7.50 2013.00 25.00 2013.06845 -4.73 7.50 2013.00 26.00 2013.07118 -11.73 7.70 2013.00 27.00 2013.07666 -19.82 36.70 2013.00 29.00 2013.07940 -32.52 7.90 2013.00 30.00 2013.08214 -15.61 8.20 2013.00 31.00 2013.08487 -13.51 8.40 2013.00 32.00 2013.08761 -10.30 8.10 2013.00 33.00 2013.09035 -8.90 7.70 2013.00 34.00 2013.09309 -11.89 7.70 2013.00 35.00 2013.09582 -10.29 11.90 2013.00 36.00 2013.09856 -7.09 8.40 2013.00 37.00 2013.10130 -2.58 7.90 2013.00 38.00 2013.10404 -1.28 7.90 2013.00 39.00 2013.10678 -19.07 7.70 2013.00 40.00 2013.10951 -15.97 8.10 2013.00 41.00 2013.11225 -25.26 7.70 2013.00 42.00 2013.11499 -16.56 7.90 2013.00 43.00 2013.11773 -18.66 8.20 2013.00 44.00 2013.12047 -11.25 8.20 2013.00 45.00 2013.12320 -9.85 7.70 2013.00 46.00 2013.12594 -11.84 7.70 2013.00 47.00 2013.12868 -11.74 7.70 2013.00 48.00 2013.13142 -9.53 7.70 2013.00 49.00 2013.13415 -1.33 7.70 2013.00 50.00 2013.13689 -9.03 7.70 2013.00 51.00 2013.13963 -7.12 8.10 2013.00 52.00 2013.14237 -15.22 7.90 2013.00 53.00 2013.14511 -13.81 7.80 2013.00 54.00 2013.14784 -10.91 7.70 2013.00 55.00 2013.15058 -7.90 7.90 2013.00 56.00 2013.15332 -12.50 8.20 2013.00 57.00 2013.15606 -6.40 7.70 2013.00 58.00 2013.15880 -7.09 8.20 2013.00 59.00 2013.16153 -21.39 7.70 2013.00 60.00 2013.16427 -13.78 8.00 2013.00 61.00 2013.16701 -16.38 7.60 2013.00 62.00 2013.16975 -12.27 7.20 2013.00 63.00 2013.17248 -9.17 7.20 2013.00 64.00 2013.17522 -3.67 8.10 2013.00 65.00 2013.17796 -6.86 8.70 2013.00 66.00 2013.18070 -13.46 7.70 2013.00 67.00 2013.18344 -8.25 7.40 2013.00 68.00 2013.18617 -12.45 7.20 2013.00 69.00 2013.18891 -17.94 7.70 2013.00 70.00 2013.19165 -20.34 7.70 2013.00 71.00 2013.19439 -21.94 7.70 2013.00 72.00 2013.19713 -8.93 7.70 2013.00 73.00 2013.19986 -17.93 7.70 2013.00 74.00 2013.20260 -15.72 7.50 2013.00 75.00 2013.20534 -16.22 7.70 2013.00 76.00 2013.20808 -13.21 7.70 2013.00 77.00 2013.21081 -11.61 7.70 2013.00 78.00 2013.21355 -13.61 7.70 2013.00 79.00 2013.21629 -8.80 7.90 2013.00 80.00 2013.21903 -4.70 7.90 2013.00 81.00 2013.22177 -13.79 7.70 2013.00 82.00 2013.22450 -10.49 8.70 2013.00 83.00 2013.22724 -8.78 7.70 2013.00 84.00 2013.22998 -8.88 7.50 2013.00 85.00 2013.23272 -17.58 7.70 2013.00 86.00 2013.23546 -16.97 7.50 2013.00 87.00 2013.23819 -12.07 7.70 2013.00 88.00 2013.24093 -9.76 7.70 2013.00 89.00 2013.24367 -4.26 7.70 2013.00 90.00 2013.24641 -12.45 7.70 2013.00 91.00 2013.24914 -5.65 7.70 2013.00 92.00 2013.25188 -8.45 7.70 2013.00 93.00 2013.25462 -9.64 7.70 2013.00 94.00 2013.25736 -10.64 7.70 2013.00 95.00 2013.26010 -7.63 7.70 2013.00 96.00 2013.26283 -15.93 7.70 2013.00 97.00 2013.26557 -16.13 8.00 2013.00 98.00 2013.26831 -10.72 8.00 2013.00 99.00 2013.27105 -13.72 8.20 2013.00 100.00 2013.27379 -16.91 8.00 2013.00 101.00 2013.27652 -8.91 7.90 2013.00 102.00 2013.27926 -16.20 7.70 2013.00 103.00 2013.28200 -15.90 7.70 2013.00 104.00 2013.28474 -2.70 7.90 2013.00 105.00 2013.28747 -12.19 7.70 2013.00 106.00 2013.29021 -15.49 7.70 2013.00 107.00 2013.29295 -25.18 8.20 2013.00 108.00 2013.29569 -19.08 7.70 2013.00 109.00 2013.29843 -16.77 7.70 2013.00 110.00 2013.30116 -13.37 7.70 2013.00 111.00 2013.30390 -12.67 7.70 2013.00 112.00 2013.30664 -10.76 7.50 2013.00 113.00 2013.31485 -14.35 7.90 2013.00 116.00 2013.31759 -24.94 7.70 2013.00 117.00 2013.32033 -26.84 7.70 2013.00 118.00 2013.32307 -18.24 7.70 2013.00 119.00 2013.32854 -14.03 8.10 2013.00 121.00 2013.33128 -17.32 7.70 2013.00 122.00 2013.33402 -16.82 7.70 2013.00 123.00 2013.33676 -19.41 7.70 2013.00 124.00 2013.33949 -8.01 7.90 2013.00 125.00 2013.34223 -5.01 7.70 2013.00 126.00 2013.34497 -3.70 7.70 2013.00 127.00 2013.34771 -3.20 7.50 2013.00 128.00 2013.35044 -10.09 7.70 2013.00 129.00 2013.35318 -15.59 7.80 2013.00 130.00 2013.35592 -15.68 7.70 2013.00 131.00 2013.35866 -7.48 7.70 2013.00 132.00 2013.36140 -13.18 7.90 2013.00 133.00 2013.36413 -13.67 7.70 2013.00 134.00 2013.36687 -13.17 7.70 2013.00 135.00 2013.36961 -9.66 7.70 2013.00 136.00 2013.37235 -2.46 7.70 2013.00 137.00