2002.30938 5.05 10.60 2002.00 114.00 2002.31211 3.05 11.10 2002.00 115.00 2002.31485 5.55 11.10 2002.00 116.00 2002.31759 2.46 10.60 2002.00 117.00 2002.32033 3.46 10.80 2002.00 118.00 2002.32307 3.67 10.80 2002.00 119.00 2002.32580 5.37 11.10 2002.00 120.00 2002.32854 -1.72 10.90 2002.00 121.00 2002.34223 1.20 11.80 2002.00 126.00 2002.34497 3.30 6.20 2002.00 127.00 2002.34771 2.91 6.20 2002.00 128.00 2002.35044 -0.79 6.00 2002.00 129.00 2002.35318 -4.69 6.00 2002.00 130.00 2002.35592 0.42 6.00 2002.00 131.00 2002.35866 0.82 6.00 2002.00 132.00 2002.36140 -0.37 6.20 2002.00 133.00 2002.36413 -0.47 6.00 2002.00 134.00 2002.36687 -2.86 6.00 2002.00 135.00 2002.36961 -6.26 5.80 2002.00 136.00 2002.37235 2.75 6.20 2002.00 137.00 2002.37509 -0.85 6.20 2002.00 138.00 2002.37782 2.25 6.20 2002.00 139.00 2002.38056 1.46 6.20 2002.00 140.00 2002.38330 -4.14 6.00 2002.00 141.00 2002.38604 0.47 6.00 2002.00 142.00 2002.38877 5.57 6.20 2002.00 143.00 2002.39151 -0.02 6.20 2002.00 144.00 2002.39425 6.58 6.20 2002.00 145.00 2002.39699 3.08 6.00 2002.00 146.00 2002.39973 4.69 6.00 2002.00 147.00 2002.40246 -1.61 6.00 2002.00 148.00 2002.40520 5.60 6.20 2002.00 149.00 2002.40794 5.80 6.20 2002.00 150.00 2002.41068 1.71 6.20 2002.00 151.00 2002.41342 -1.29 6.50 2002.00 152.00 2002.41615 -4.39 6.20 2002.00 153.00 2002.41889 1.42 6.20 2002.00 154.00 2002.42163 0.42 6.20 2002.00 155.00 2002.42437 1.43 6.50 2002.00 156.00 2002.42710 -4.97 6.40 2002.00 157.00 2002.42984 -6.56 6.40 2002.00 158.00 2002.43258 -4.66 6.50 2002.00 159.00 2002.43532 2.24 6.20 2002.00 160.00 2002.43806 -1.25 6.70 2002.00 161.00 2002.44079 -9.95 6.20 2002.00 162.00 2002.44353 -0.04 6.70 2002.00 163.00 2002.44627 -3.04 6.40 2002.00 164.00 2002.44901 0.87 6.70 2002.00 165.00 2002.45175 -6.33 6.20 2002.00 166.00 2002.45448 4.07 6.20 2002.00 167.00 2002.45722 -4.82 6.20 2002.00 168.00 2002.45996 -2.42 6.20 2002.00 169.00 2002.46270 -8.11 6.20 2002.00 170.00 2002.46543 0.99 6.20 2002.00 171.00 2002.46817 -7.20 6.20 2002.00 172.00 2002.47091 -3.10 6.20 2002.00 173.00 2002.47365 8.00 6.00 2002.00 174.00 2002.47639 1.01 6.00 2002.00 175.00 2002.47912 0.51 6.00 2002.00 176.00 2002.48186 -1.38 6.40 2002.00 177.00 2002.48460 -3.98 6.70 2002.00 178.00 2002.48734 -8.97 6.40 2002.00 179.00 2002.49008 2.13 6.20 2002.00 180.00 2002.49281 4.73 6.20 2002.00 181.00 2002.49555 0.64 6.20 2002.00 182.00 2002.49829 0.34 6.20 2002.00 183.00 2002.50103 1.65 6.40 2002.00 184.00 2002.50376 -5.85 6.20 2002.00 185.00 2002.50650 -0.14 6.20 2002.00 186.00 2002.50924 4.66 6.00 2002.00 187.00 2002.51198 1.37 6.00 2002.00 188.00 2002.51472 4.97 6.20 2002.00 189.00 2002.51745 -0.63 6.20 2002.00 190.00 2002.52019 6.48 6.20 2002.00 191.00 2002.52293 0.38 6.20 2002.00 192.00 2002.52567 -3.71 6.40 2002.00 193.00 2002.52841 0.19 6.20 2002.00 194.00 2002.53114 -4.70 6.20 2002.00 195.00 2002.53388 3.00 6.20 2002.00 196.00 2002.53662 -2.40 6.00 2002.00 197.00 2002.53936 -1.59 6.20 2002.00 198.00 2002.54209 -0.89 6.40 2002.00 199.00 2002.54483 2.12 6.20 2002.00 200.00 2002.54757 -0.98 6.20 2002.00 201.00 2002.55031 4.73 6.40 2002.00 202.00 2002.55305 2.63 6.00 2002.00 203.00 2002.55578 0.53 6.20 2002.00 204.00 2002.55852 -4.86 6.20 2002.00 205.00 2002.56126 -5.46 6.20 2002.00 206.00 2002.56400 -7.55 6.40 2002.00 207.00 2002.56674 1.75 6.20 2002.00 208.00 2002.56947 5.66 6.00 2002.00 209.00 2002.57221 0.16 6.20 2002.00 210.00 2002.57495 -2.84 6.40 2002.00 211.00 2002.57769 0.27 6.20 2002.00 212.00 2002.58042 -2.53 6.20 2002.00 213.00 2002.58316 -1.52 6.20 2002.00 214.00 2002.58590 -3.72 6.20 2002.00 215.00 2002.58864 0.79 6.20 2002.00 216.00 2002.59138 -0.61 6.00 2002.00 217.00 2002.59411 -1.71 6.00 2002.00 218.00 2002.59685 -1.40 6.40 2002.00 219.00 2002.59959 2.10 6.00 2002.00 220.00 2002.60233 -0.39 6.20 2002.00 221.00 2002.60507 -4.29 6.40 2002.00 222.00 2002.60780 3.82 6.20 2002.00 223.00 2002.61054 -2.28 6.40 2002.00 224.00 2002.61328 -0.88 6.20 2002.00 225.00 2002.61602 -3.97 6.20 2002.00 226.00 2002.61875 4.33 6.20 2002.00 227.00 2002.62149 -0.16 6.50 2002.00 228.00 2002.62423 0.34 6.20 2002.00 229.00 2002.62697 -9.15 6.50 2002.00 230.00 2002.62971 -4.55 6.20 2002.00 231.00 2002.63244 -3.24 6.20 2002.00 232.00 2002.63518 3.56 6.40 2002.00 233.00 2002.63792 -9.04 6.00 2002.00 234.00 2002.64066 -1.93 6.20 2002.00 235.00 2002.64339 -4.93 6.00 2002.00 236.00 2002.64613 1.38 6.20 2002.00 237.00 2002.64887 2.18 6.00 2002.00 238.00 2002.65161 -0.21 6.50 2002.00 239.00 2002.65435 -0.01 6.20 2002.00 240.00 2002.65708 -0.71 6.00 2002.00 241.00 2002.65982 -5.70 6.20 2002.00 242.00 2002.66256 -5.60 6.50 2002.00 243.00 2002.66530 2.21 6.00 2002.00 244.00 2002.66804 -10.19 6.00 2002.00 245.00 2002.67077 3.32 6.20 2002.00 246.00 2002.67351 0.92 6.40 2002.00 247.00 2002.67625 -2.28 6.00 2002.00 248.00 2002.67899 -4.77 6.00 2002.00 249.00 2002.68172 1.63 6.00 2002.00 250.00 2002.68446 -6.26 6.30 2002.00 251.00 2002.68720 -6.26 6.20 2002.00 252.00 2002.68994 -1.35 6.00 2002.00 253.00 2002.69268 -1.75 6.00 2002.00 254.00 2002.69541 -1.25 6.00 2002.00 255.00 2002.69815 -0.94 6.20 2002.00 256.00 2002.70089 -2.74 6.00 2002.00 257.00 2002.70363 1.27 6.20 2002.00 258.00 2002.70637 1.67 6.20 2002.00 259.00 2002.70910 -14.22 6.20 2002.00 260.00 2002.71184 -2.62 6.00 2002.00 261.00 2002.71458 -3.92 6.00 2002.00 262.00 2002.71732 -3.11 6.20 2002.00 263.00 2002.72005 -4.51 6.20 2002.00 264.00 2002.72279 0.10 5.90 2002.00 265.00 2002.72553 -1.50 6.00 2002.00 266.00 2002.72827 -1.89 6.20 2002.00 267.00 2002.73101 -2.29 6.20 2002.00 268.00 2002.73374 -3.39 6.20 2002.00 269.00 2002.73648 -5.18 6.40 2002.00 270.00 2002.73922 3.72 6.20 2002.00 271.00 2002.74196 -12.47 6.40 2002.00 272.00 2002.74470 -1.97 6.40 2002.00 273.00 2002.74743 -4.06 6.50 2002.00 274.00 2002.75017 -5.16 6.20 2002.00 275.00 2002.75291 -0.86 6.70 2002.00 276.00 2002.75565 -1.45 6.20 2002.00 277.00 2002.75838 -2.35 6.40 2002.00 278.00 2002.76112 -0.34 6.20 2002.00 279.00 2002.76386 2.96 6.70 2002.00 280.00 2002.76660 -3.23 6.70 2002.00 281.00 2002.76934 -2.73 6.50 2002.00 282.00 2002.77207 1.38 6.20 2002.00 283.00 2002.77481 -6.82 6.20 2002.00 284.00 2002.77755 -2.12 6.20 2002.00 285.00 2002.78029 -1.11 6.20 2002.00 286.00 2002.78303 -1.31 6.30 2002.00 287.00 2002.78576 -2.30 6.70 2002.00 288.00 2002.78850 -1.50 6.40 2002.00 289.00 2002.79124 -4.29 6.20 2002.00 290.00 2002.79398 1.31 6.20 2002.00 291.00 2002.79671 3.81 6.00 2002.00 292.00 2002.79945 3.52 6.20 2002.00 293.00 2002.80219 3.92 6.20 2002.00 294.00 2002.80493 -1.17 6.00 2002.00 295.00 2002.80767 -1.27 6.00 2002.00 296.00 2002.81040 -2.26 6.30 2002.00 297.00 2002.81314 -1.76 6.00 2002.00 298.00 2002.81588 -1.16 6.00 2002.00 299.00 2002.81862 -1.35 6.20 2002.00 300.00 2002.82136 0.55 6.30 2002.00 301.00 2002.82409 -3.24 6.00 2002.00 302.00 2002.82683 -0.14 6.00 2002.00 303.00 2002.82957 -5.53 6.00 2002.00 304.00 2002.83231 -1.13 5.80 2002.00 305.00 2002.83504 -0.23 6.30 2002.00 306.00 2002.83778 0.38 6.20 2002.00 307.00 2002.84052 -3.12 6.20 2002.00 308.00 2002.84326 -2.21 6.30 2002.00 309.00 2002.84600 3.39 6.20 2002.00 310.00 2002.84873 4.90 6.20 2002.00 311.00 2002.85147 5.50 6.20 2002.00 312.00 2002.85421 1.80 6.30 2002.00 313.00 2002.85695 -0.39 6.00 2002.00 314.00 2002.85969 2.41 6.00 2002.00 315.00 2002.86242 5.62 6.50 2002.00 316.00 2002.86516 6.92 6.50 2002.00 317.00 2002.86790 8.03 6.30 2002.00 318.00 2002.87064 4.93 6.30 2002.00 319.00 2002.87337 4.13 6.50 2002.00 320.00 2002.87611 3.84 6.20 2002.00 321.00 2002.87885 5.44 6.20 2002.00 322.00 2002.88159 4.25 6.20 2002.00 323.00 2002.88433 10.65 6.20 2002.00 324.00 2002.88706 9.56 6.20 2002.00 325.00 2002.88980 2.16 6.20 2002.00 326.00 2002.89254 3.86 6.00 2002.00 327.00 2002.89528 3.37 6.20 2002.00 328.00 2002.89802 3.67 6.00 2002.00 329.00 2002.90075 4.58 6.20 2002.00 330.00 2002.90349 4.88 6.20 2002.00 331.00 2002.90623 1.99 6.20 2002.00 332.00 2002.90897 7.09 6.20 2002.00 333.00 2002.91170 0.90 6.00 2002.00 334.00 2002.91444 2.90 6.00 2002.00 335.00 2002.91718 3.10 6.20 2002.00 336.00 2002.91992 5.11 6.20 2002.00 337.00 2002.92266 7.21 6.30 2002.00 338.00 2002.92539 3.32 6.50 2002.00 339.00 2002.92813 -0.98 6.20 2002.00 340.00 2002.93087 6.03 6.30 2002.00 341.00 2002.93361 3.13 6.20 2002.00 342.00 2002.93634 6.93 6.20 2002.00 343.00 2002.93908 5.84 6.50 2002.00 344.00 2002.94182 5.74 6.70 2002.00 345.00 2002.94456 11.95 6.60 2002.00 346.00 2002.94730 3.25 6.20 2002.00 347.00 2002.95003 1.36 6.30 2002.00 348.00 2002.95277 2.46 6.20 2002.00 349.00 2002.95551 5.86 6.70 2002.00 350.00 2002.95825 -1.33 6.20 2002.00 351.00 2002.96099 5.77 6.70 2002.00 352.00 2002.96372 1.98 6.70 2002.00 353.00 2002.96646 3.18 6.70 2002.00 354.00 2002.96920 5.49 6.50 2002.00 355.00 2002.97194 2.39 6.00 2002.00 356.00 2002.97467 4.49 6.50 2002.00 357.00 2002.97741 0.80 6.40 2002.00 358.00 2002.98015 5.40 6.70 2002.00 359.00 2002.98289 5.71 6.50 2002.00 360.00 2002.98563 10.41 6.50 2002.00 361.00 2002.98836 1.22 6.50 2002.00 362.00 2002.99110 1.52 6.40 2002.00 363.00 2002.99384 4.12 6.50 2002.00 364.00 2002.99658 8.93 6.20 2002.00 365.00 2003.00000 4.53 6.20 2003.00 1.00 2003.00274 -4.66 6.20 2003.00 2.00 2003.00548 3.04 6.50 2003.00 3.00 2003.00821 3.95 6.30 2003.00 4.00 2003.01095 2.35 6.70 2003.00 5.00 2003.01369 1.56 6.30 2003.00 6.00 2003.01643 4.26 6.20 2003.00 7.00 2003.01916 6.76 6.30 2003.00 8.00 2003.02190 3.67 6.20 2003.00 9.00 2003.02464 2.27 6.20 2003.00 10.00 2003.02738 2.28 6.20 2003.00 11.00 2003.03012 1.88 6.20 2003.00 12.00 2003.03285 3.59 6.20 2003.00 13.00 2003.03559 2.19 6.00 2003.00 14.00 2003.03833 1.79 6.30 2003.00 15.00 2003.04107 3.60 6.30 2003.00 16.00 2003.04381 4.10 6.30 2003.00 17.00 2003.04654 1.71 6.20 2003.00 18.00 2003.04928 3.71 6.20 2003.00 19.00 2003.05202 4.02 6.20 2003.00 20.00 2003.05476 3.62 6.30 2003.00 21.00 2003.05749 2.32 6.20 2003.00 22.00 2003.06023 -1.27 6.50 2003.00 23.00 2003.06297 -1.87 6.40 2003.00 24.00 2003.06571 -0.46 6.30 2003.00 25.00 2003.06845 6.44 6.20 2003.00 26.00 2003.07118 2.05 6.30 2003.00 27.00 2003.07392 -0.05 6.20 2003.00 28.00 2003.07666 4.26 6.20 2003.00 29.00 2003.07940 8.06 6.50 2003.00 30.00 2003.08214 13.66 6.30 2003.00 31.00 2003.08487 4.87 6.50 2003.00 32.00 2003.08761 -0.93 6.50 2003.00 33.00 2003.09035 2.88 6.50 2003.00 34.00 2003.09309 2.08 6.40 2003.00 35.00 2003.09582 1.19 6.50 2003.00 36.00 2003.09856 -2.01 6.70 2003.00 37.00 2003.10130 0.69 6.30 2003.00 38.00 2003.10404 1.20 6.20 2003.00 39.00 2003.10678 1.30 6.50 2003.00 40.00 2003.10951 0.31 6.70 2003.00 41.00 2003.11225 1.61 6.70 2003.00 42.00 2003.11499 1.22 6.20 2003.00 43.00 2003.11773 3.22 6.50 2003.00 44.00 2003.12047 4.72 6.40 2003.00 45.00 2003.12320 4.13 6.40 2003.00 46.00 2003.12594 -0.87 6.40 2003.00 47.00 2003.12868 0.94 6.50 2003.00 48.00 2003.13142 3.34 6.50 2003.00 49.00 2003.13415 0.95 6.40 2003.00 50.00 2003.13689 5.75 6.20 2003.00 51.00 2003.13963 2.95 6.20 2003.00 52.00 2003.14237 5.46 6.20 2003.00 53.00 2003.14511 5.96 6.40 2003.00 54.00 2003.14784 2.57 6.20 2003.00 55.00 2003.15058 0.77 6.00 2003.00 56.00 2003.15332 -0.42 6.00 2003.00 57.00 2003.15606 2.18 6.70 2003.00 58.00 2003.15880 2.48 6.00 2003.00 59.00 2003.16153 1.39 6.20 2003.00 60.00 2003.16427 4.49 6.50 2003.00 61.00 2003.16701 2.00 6.20 2003.00 62.00 2003.16975 2.80 6.50 2003.00 63.00 2003.17248 11.91 6.20 2003.00 64.00 2003.17522 7.81 6.30 2003.00 65.00 2003.17796 7.81 6.70 2003.00 66.00 2003.18070 7.12 6.60 2003.00 67.00 2003.18344 6.72 6.20 2003.00 68.00 2003.18617 4.93 6.20 2003.00 69.00 2003.18891 -2.57 6.20 2003.00 70.00 2003.19165 4.94 6.20 2003.00 71.00 2003.19439 3.74 6.20 2003.00 72.00 2003.19713 0.44 6.20 2003.00 73.00 2003.19986 7.45 6.20 2003.00 74.00 2003.20260 6.45 6.20 2003.00 75.00 2003.20534 -0.34 6.30 2003.00 76.00 2003.20808 6.96 6.20 2003.00 77.00 2003.21081 6.47 6.00 2003.00 78.00 2003.21355 4.37 6.20 2003.00 79.00 2003.21629 4.08 6.20 2003.00 80.00 2003.21903 4.88 6.50 2003.00 81.00 2003.22177 5.18 6.20 2003.00 82.00 2003.22450 2.19 6.20 2003.00 83.00 2003.22724 7.79 6.50 2003.00 84.00 2003.22998 6.60 6.40 2003.00 85.00 2003.23272 0.80 6.70 2003.00 86.00 2003.23546 1.11 6.30 2003.00 87.00 2003.23819 8.81 6.70 2003.00 88.00 2003.24093 -0.29 6.20 2003.00 89.00 2003.24367 3.22 6.50 2003.00 90.00 2003.24641 -3.98 6.20 2003.00 91.00 2003.24914 -1.97 6.00 2003.00 92.00 2003.25188 2.63 6.20 2003.00 93.00 2003.25462 2.94 6.20 2003.00 94.00 2003.25736 0.54 6.20 2003.00 95.00 2003.26010 -1.96 6.20 2003.00 96.00 2003.26283 1.65 6.20 2003.00 97.00 2003.26557 8.55 6.50 2003.00 98.00 2003.26831 5.56 6.50 2003.00 99.00 2003.27105 1.26 6.50 2003.00 100.00 2003.27379 3.47 6.20 2003.00 101.00 2003.27652 -1.63 6.00 2003.00 102.00 2003.27926 6.77 6.20 2003.00 103.00 2003.28200 3.68 6.20 2003.00 104.00 2003.28474 2.28 6.00 2003.00 105.00 2003.28747 2.49 6.00 2003.00 106.00 2003.29021 2.59 6.40 2003.00 107.00 2003.29295 -0.00 6.20 2003.00 108.00 2003.29569 2.90 6.20 2003.00 109.00 2003.29843 7.70 6.20 2003.00 110.00 2003.30116 5.11 6.00 2003.00 111.00 2003.30390 4.91 6.40 2003.00 112.00 2003.30664 1.82 6.00 2003.00 113.00 2003.30938 5.62 6.50 2003.00 114.00 2003.31211 -1.17 6.00 2003.00 115.00 2003.31485 4.23 6.20 2003.00 116.00 2003.31759 2.33 6.00 2003.00 117.00 2003.32033 7.54 6.20 2003.00 118.00 2003.32307 8.84 6.00 2003.00 119.00 2003.32580 2.05 6.20 2003.00 120.00 2003.32854 3.95 6.50 2003.00 121.00 2003.33128 4.06 6.50 2003.00 122.00 2003.33402 1.56 6.00 2003.00 123.00 2003.33676 6.17 6.20 2003.00 124.00 2003.33949 2.97 6.00 2003.00 125.00 2003.34223 -0.53 6.20 2003.00 126.00 2003.34497 5.78 6.20 2003.00 127.00 2003.34771 4.18 6.40 2003.00 128.00 2003.35044 3.39 6.50 2003.00 129.00 2003.35318 7.59 6.00 2003.00 130.00 2003.35592 6.40 6.20 2003.00 131.00 2003.35866 0.50 6.20 2003.00 132.00 2003.36140 3.00 6.00 2003.00 133.00 2003.36413 3.71 6.00 2003.00 134.00 2003.36687 5.11 6.60 2003.00 135.00 2003.36961 6.52 6.00 2003.00 136.00 2003.37235 4.22 6.20 2003.00 137.00 2003.37509 4.03 6.00 2003.00 138.00 2003.37782 3.93 6.20 2003.00 139.00 2003.38056 6.73 6.20 2003.00 140.00 2003.38330 -0.86 6.20 2003.00 141.00 2003.38604 3.54 6.50 2003.00 142.00 2003.38877 9.85 6.20 2003.00 143.00 2003.39151 1.95 6.40 2003.00 144.00 2003.39425 2.66 6.20 2003.00 145.00 2003.39699 6.76 6.00 2003.00 146.00 2003.39973 3.26 6.70 2003.00 147.00 2003.40246 5.07 6.70 2003.00 148.00 2003.40520 1.77 6.70 2003.00 149.00 2003.40794 8.78 6.50 2003.00 150.00 2003.41068 2.48 6.20 2003.00 151.00 2003.41342 -1.41 6.00 2003.00 152.00 2003.41615 9.19 6.50 2003.00 153.00 2003.41889 0.29 6.40 2003.00 154.00 2003.42163 6.30 6.40 2003.00 155.00 2003.42437 0.50 6.40 2003.00 156.00 2003.42710 5.21 6.50 2003.00 157.00 2003.42984 1.21 6.40 2003.00 158.00 2003.43258 5.32 6.50 2003.00 159.00 2003.43532 4.12 6.20 2003.00 160.00 2003.43806 -1.08 6.00 2003.00 161.00 2003.44079 3.93 6.00 2003.00 162.00 2003.44353 2.13 6.00 2003.00 163.00 2003.44627 0.74 6.00 2003.00 164.00 2003.44901 2.84 6.00 2003.00 165.00 2003.45175 -0.45 6.00 2003.00 166.00 2003.45448 3.65 6.20 2003.00 167.00 2003.45722 2.55 6.20 2003.00 168.00 2003.45996 0.76 6.00 2003.00 169.00 2003.46270 0.16 6.00 2003.00 170.00 2003.46543 -2.73 6.00 2003.00 171.00 2003.46817 -0.93 6.00 2003.00 172.00 2003.47091 -6.32 6.00 2003.00 173.00 2003.47365 -1.02 6.00 2003.00 174.00 2003.47639 0.79 6.20 2003.00 175.00 2003.47912 -3.91 6.40 2003.00 176.00 2003.48186 -6.31 6.20 2003.00 177.00 2003.48460 1.00 6.00 2003.00 178.00 2003.48734 1.90 6.20 2003.00 179.00 2003.49008 -1.99 6.00 2003.00 180.00 2003.49281 4.21 6.40 2003.00 181.00 2003.49555 -3.28 6.20 2003.00 182.00 2003.49829 1.72 6.20 2003.00 183.00 2003.50103 -0.48 6.20 2003.00 184.00 2003.50376 -2.87 6.20 2003.00 185.00 2003.50650 -4.57 6.00 2003.00 186.00 2003.50924 5.14 6.20 2003.00 187.00 2003.51198 -0.66 6.20 2003.00 188.00 2003.51472 -4.85 6.20 2003.00 189.00 2003.51745 0.85 6.00 2003.00 190.00 2003.52019 -0.25 6.20 2003.00 191.00 2003.52293 -1.14 6.50 2003.00 192.00 2003.52567 -6.84 6.40 2003.00 193.00 2003.52841 -1.23 6.40 2003.00 194.00 2003.53114 -0.93 6.20 2003.00 195.00 2003.53388 -2.32 6.50 2003.00 196.00 2003.53662 6.98 6.40 2003.00 197.00 2003.53936 -3.52 6.90 2003.00 198.00 2003.54209 -2.01 6.20 2003.00 199.00 2003.54483 -2.61 6.40 2003.00 200.00 2003.54757 0.10 6.40 2003.00 201.00 2003.55031 3.30 6.50 2003.00 202.00 2003.55305 2.91 6.20 2003.00 203.00 2003.55578 -3.29 6.20 2003.00 204.00 2003.55852 -3.19 6.00 2003.00 205.00 2003.56126 0.52 6.40 2003.00 206.00 2003.56400 -1.78 6.40 2003.00 207.00 2003.56674 2.93 6.40 2003.00 208.00 2003.56947 1.33 6.40 2003.00 209.00 2003.57221 1.04 6.50 2003.00 210.00 2003.57495 -3.06 6.40 2003.00 211.00 2003.57769 0.84 6.40 2003.00 212.00 2003.58042 -3.45 6.40 2003.00 213.00 2003.58316 6.65 6.40 2003.00 214.00 2003.58590 6.06 6.20 2003.00 215.00 2003.58864 -6.44 6.40 2003.00 216.00 2003.59138 -3.33 6.00 2003.00 217.00 2003.59411 3.27 6.20 2003.00 218.00 2003.59685 3.47 6.20 2003.00 219.00 2003.59959 4.18 6.00 2003.00 220.00 2003.60233 -2.02 6.00 2003.00 221.00 2003.60507 -1.21 6.00 2003.00 222.00 2003.60780 -11.51 6.40 2003.00 223.00 2003.61054 -6.50 6.00 2003.00 224.00 2003.61328 5.90 6.00 2003.00 225.00 2003.61602 -0.49 6.00 2003.00 226.00 2003.61875 -1.49 6.00 2003.00 227.00 2003.62149 -11.39 6.40 2003.00 228.00 2003.62423 5.02 6.40 2003.00 229.00 2003.62697 -0.38 6.50 2003.00 230.00 2003.62971 -2.67 6.00 2003.00 231.00 2003.63244 -2.47 6.20 2003.00 232.00 2003.63518 -2.66 6.40 2003.00 233.00 2003.63792 -3.56 6.40 2003.00 234.00 2003.64066 0.44 6.20 2003.00 235.00 2003.64339 -3.55 6.00 2003.00 236.00 2003.64613 0.35 6.00 2003.00 237.00 2003.64887 -2.34 6.00 2003.00 238.00 2003.65161 -3.54 6.00 2003.00 239.00 2003.65435 -3.73 6.20 2003.00 240.00 2003.65708 3.47 6.00 2003.00 241.00 2003.65982 1.97 6.00 2003.00 242.00 2003.66256 -0.32 6.00 2003.00 243.00 2003.66530 2.18 6.50 2003.00 244.00 2003.66804 -1.01 6.00 2003.00 245.00 2003.67077 3.49 6.00 2003.00 246.00 2003.67351 -1.00 6.00 2003.00 247.00 2003.67625 -2.60 6.00 2003.00 248.00 2003.67899 -4.80 6.00 2003.00 249.00 2003.68172 -1.39 6.20 2003.00 250.00 2003.68446 1.01 6.00 2003.00 251.00 2003.68720 1.12 6.00 2003.00 252.00 2003.68994 2.32 6.00 2003.00 253.00 2003.69268 1.53 6.00 2003.00 254.00 2003.69815 1.63 6.00 2003.00 256.00 2003.70089 -1.56 6.00 2003.00 257.00 2003.72279 -4.23 6.50 2003.00 265.00 2003.72553 -1.72 6.40 2003.00 266.00 2003.72827 9.88 6.40 2003.00 267.00 2003.73101 0.89 6.40 2003.00 268.00 2003.73374 2.99 6.40 2003.00 269.00 2003.73648 4.49 6.00 2003.00 270.00 2003.73922 6.60 6.20 2003.00 271.00 2003.74196 -0.80 6.20 2003.00 272.00 2003.74470 3.31 6.40 2003.00 273.00 2003.74743 0.51 6.30 2003.00 274.00 2003.75017 -0.38 6.00 2003.00 275.00 2003.75291 1.02 6.20 2003.00 276.00 2003.75565 3.93 6.20 2003.00 277.00 2003.75838 1.43 6.00 2003.00 278.00 2003.76112 0.93 6.50 2003.00 279.00 2003.76386 6.24 6.40 2003.00 280.00 2003.76934 1.75 6.00 2003.00 282.00 2003.77207 1.95 6.00 2003.00 283.00 2003.77481 2.96 6.20 2003.00 284.00 2003.77755 1.76 6.00 2003.00 285.00 2003.78029 2.06 6.00 2003.00 286.00 2003.78303 -1.43 6.40 2003.00 287.00 2003.78576 0.17 6.00 2003.00 288.00 2003.78850 7.68 6.00 2003.00 289.00 2003.79124 13.98 6.40 2003.00 290.00 2003.79398 3.79 6.00 2003.00 291.00 2003.79671 -3.51 6.00 2003.00 292.00 2003.79945 3.69 6.00 2003.00 293.00 2003.80219 2.70 6.00 2003.00 294.00 2003.80493 5.70 6.40 2003.00 295.00 2003.80767 8.61 6.20 2003.00 296.00 2003.81040 0.71 6.20 2003.00 297.00 2003.81314 4.42 6.00 2003.00 298.00 2003.81588 0.32 6.00 2003.00 299.00 2003.81862 1.42 6.00 2003.00 300.00 2003.82136 8.73 6.50 2003.00 301.00 2003.82409 8.43 7.40 2003.00 302.00 2003.82683 0.34 7.40 2003.00 303.00 2003.82957 0.14 6.20 2003.00 304.00 2003.83231 2.95 6.00 2003.00 305.00 2003.83504 1.95 6.00 2003.00 306.00 2003.83778 -0.95 6.00 2003.00 307.00 2003.84052 0.26 6.00 2003.00 308.00 2003.84600 -1.23 6.00 2003.00 310.00 2003.84873 0.97 6.00 2003.00 311.00 2003.85147 -1.22 6.00 2003.00 312.00 2003.85421 2.48 6.00 2003.00 313.00 2003.85695 6.18 6.00 2003.00 314.00 2003.85969 11.49 6.40 2003.00 315.00 2003.86242 5.59 6.00 2003.00 316.00 2003.86516 4.40 6.40 2003.00 317.00 2003.86790 0.80 6.20 2003.00 318.00 2003.87885 8.82 6.50 2003.00 322.00 2003.88159 5.52 6.20 2003.00 323.00 2003.88433 7.83 7.50 2003.00 324.00 2003.88706 4.73 6.00 2003.00 325.00 2003.88980 2.04 6.50 2003.00 326.00 2003.89254 0.14 6.20 2003.00 327.00 2003.89528 7.85 6.00 2003.00 328.00 2003.89802 2.45 6.20 2003.00 329.00 2003.90075 5.55 7.20 2003.00 330.00 2003.90349 3.06 6.00 2003.00 331.00 2003.90623 9.36 6.00 2003.00 332.00 2003.90897 11.77 6.00 2003.00 333.00 2003.91170 4.27 6.20 2003.00 334.00 2003.91444 6.48 6.00 2003.00 335.00 2003.91718 5.78 6.40 2003.00 336.00 2003.91992 9.18 6.40 2003.00 337.00 2003.92266 3.89 6.00 2003.00 338.00 2003.92539 -1.11 6.40 2003.00 339.00 2003.92813 1.20 6.00 2003.00 340.00 2003.93087 1.50 6.00 2003.00 341.00 2003.93361 5.01 6.00 2003.00 342.00 2003.93634 8.71 6.00 2003.00 343.00 2003.93908 4.51 6.00 2003.00 344.00 2003.94182 7.52 6.00 2003.00 345.00 2003.94456 3.32 6.00 2003.00 346.00 2003.94730 2.93 6.00 2003.00 347.00 2003.95003 3.23 6.20 2003.00 348.00 2003.95277 2.64 6.00 2003.00 349.00 2003.95551 1.94 6.20 2003.00 350.00 2003.95825 4.64 6.00 2003.00 351.00 2003.96099 0.65 6.00 2003.00 352.00 2003.96372 2.85 6.20 2003.00 353.00 2003.96646 1.26 6.00 2003.00 354.00 2003.96920 4.36 6.00 2003.00 355.00 2003.97194 6.37 6.00 2003.00 356.00 2003.97467 5.37 6.00 2003.00 357.00 2003.97741 1.87 6.20 2003.00 358.00 2003.98015 2.58 6.00 2003.00 359.00 2003.98289 0.08 6.00 2003.00 360.00 2003.98563 4.29 6.00 2003.00 361.00 2003.98836 8.09 6.00 2003.00 362.00 2003.99110 3.20 6.00 2003.00 363.00 2003.99658 2.20 6.00 2003.00 365.00 2004.00000 -0.69 6.00 2004.00 1.00 2004.00274 4.01 6.20 2004.00 2.00 2004.00548 6.02 6.20 2004.00 3.00 2004.00821 -1.58 6.00 2004.00 4.00 2004.01095 -0.57 6.20 2004.00 5.00 2004.01369 -0.47 6.20 2004.00 6.00 2004.01643 0.24 6.20 2004.00 7.00 2004.01916 -4.66 6.00 2004.00 8.00 2004.02190 -6.26 6.20 2004.00 9.00 2004.02464 4.95 6.20 2004.00 10.00 2004.02738 7.25 6.40 2004.00 11.00 2004.03012 3.76 6.40 2004.00 12.00 2004.03285 -1.64 6.20 2004.00 13.00 2004.03559 1.07 6.50 2004.00 14.00 2004.03833 1.47 6.20 2004.00 15.00 2004.04107 3.78 6.50 2004.00 16.00 2004.04381 3.18 6.20 2004.00 17.00 2004.04654 3.98 6.40 2004.00 18.00 2004.04928 -4.51 6.40 2004.00 19.00 2004.05202 -2.01 6.40 2004.00 20.00 2004.05476 2.10 6.20 2004.00 21.00 2004.05749 -0.90 6.50 2004.00 22.00 2004.06023 -1.29 6.00 2004.00 23.00 2004.06297 5.71 6.20 2004.00 24.00 2004.06571 2.91 6.40 2004.00 25.00 2004.06845 -1.08 6.20 2004.00 26.00 2004.07118 -0.18 6.00 2004.00 27.00 2004.07392 0.03 6.40 2004.00 28.00 2004.07666 3.53 6.40 2004.00 29.00 2004.07940 3.34 6.40 2004.00 30.00 2004.08214 1.74 6.00 2004.00 31.00 2004.08487 -1.36 6.00 2004.00 32.00 2004.08761 -0.15 6.00 2004.00 33.00 2004.09035 3.15 6.40 2004.00 34.00 2004.09309 -1.44 6.20 2004.00 35.00 2004.09582 2.76 6.00 2004.00 36.00 2004.09856 0.37 6.00 2004.00 37.00 2004.10130 0.97 6.20 2004.00 38.00 2004.10404 -1.73 6.00 2004.00 39.00 2004.10678 2.58 6.00 2004.00 40.00 2004.10951 -0.12 6.00 2004.00 41.00 2004.11225 1.89 6.20 2004.00 42.00 2004.11499 -0.21 6.20 2004.00 43.00 2004.11773 -2.20 6.20 2004.00 44.00 2004.12047 2.30 6.20 2004.00 45.00 2004.12320 2.30 6.50 2004.00 46.00 2004.12594 1.61 6.40 2004.00 47.00 2004.12868 -0.99 6.20 2004.00 48.00 2004.13142 0.42 6.50 2004.00 49.00 2004.13415 5.32 6.20 2004.00 50.00 2004.13689 0.73 6.00 2004.00 51.00 2004.13963 1.23 6.00 2004.00 52.00 2004.14237 -2.57 6.00 2004.00 53.00 2004.14511 2.34 6.20 2004.00 54.00 2004.14784 0.54 6.00 2004.00 55.00 2004.15058 4.25 6.20 2004.00 56.00 2004.15606 5.86 6.00 2004.00 58.00 2004.15880 1.36 6.00 2004.00 59.00 2004.16153 5.16 6.20 2004.00 60.00 2004.16427 4.17 6.00 2004.00 61.00 2004.16701 -0.23 6.40 2004.00 62.00 2004.16975 3.58 6.40 2004.00 63.00 2004.17248 6.28 6.00 2004.00 64.00 2004.17522 0.39 6.50 2004.00 65.00 2004.17796 9.59 6.20 2004.00 66.00 2004.18070 7.60 6.00 2004.00 67.00 2004.18344 5.80 6.50 2004.00 68.00 2004.18617 3.10 6.40 2004.00 69.00 2004.18891 9.31 6.40 2004.00 70.00 2004.19165 1.31 6.40 2004.00 71.00 2004.19439 4.62 6.40 2004.00 72.00 2004.19713 1.62 6.00 2004.00 73.00 2004.19986 3.93 6.40 2004.00 74.00 2004.20260 4.83 6.40 2004.00 75.00 2004.20534 6.33 6.40 2004.00 76.00 2004.20808 7.14 6.60 2004.00 77.00 2004.21081 4.24 6.90 2004.00 78.00 2004.21355 9.75 6.50 2004.00 79.00 2004.21629 3.85 6.40 2004.00 80.00 2004.21903 2.66 6.40 2004.00 81.00 2004.22177 4.76 6.90 2004.00 82.00 2004.22450 2.66 6.40 2004.00 83.00 2004.22724 1.87 6.40 2004.00 84.00 2004.22998 4.57 6.40 2004.00 85.00 2004.23272 4.38 6.40 2004.00 86.00 2004.23546 7.38 6.40 2004.00 87.00 2004.23819 5.19 6.40 2004.00 88.00 2004.24093 5.99 6.40 2004.00 89.00 2004.24367 3.09 6.50 2004.00 90.00 2004.24641 6.70 6.20 2004.00 91.00 2004.24914 3.20 6.30 2004.00 92.00 2004.25188 9.11 6.40 2004.00 93.00 2004.25462 5.61 6.50 2004.00 94.00 2004.25736 10.12 6.50 2004.00 95.00 2004.26010 5.82 6.00 2004.00 96.00 2004.26283 5.32 6.20 2004.00 97.00 2004.26557 7.13 6.40 2004.00 98.00 2004.26831 3.13 6.20 2004.00 99.00 2004.27105 5.34 6.20 2004.00 100.00 2004.27379 3.74 6.40 2004.00 101.00 2004.27652 3.85 6.00 2004.00 102.00 2004.27926 5.25 6.00 2004.00 103.00 2004.28200 4.95 6.40 2004.00 104.00 2004.28474 5.56 6.50 2004.00 105.00 2004.28747 0.46 6.00 2004.00 106.00 2004.29021 -0.13 6.00 2004.00 107.00 2004.29295 -0.33 6.20 2004.00 108.00 2004.29569 3.88 6.20 2004.00 109.00 2004.29843 -0.22 6.40 2004.00 110.00 2004.30116 -1.62 6.00 2004.00 111.00 2004.30390 4.39 6.00 2004.00 112.00 2004.30664 4.79 6.00 2004.00 113.00 2004.30938 -1.00 6.20 2004.00 114.00 2004.31211 3.50 6.20 2004.00 115.00 2004.31485 2.61 6.00 2004.00 116.00 2004.31759 4.61 6.40 2004.00 117.00 2004.32033 7.22 6.20 2004.00 118.00 2004.32307 13.92 6.00 2004.00 119.00 2004.32580 2.92 6.20 2004.00 120.00 2004.32854 7.03 6.00 2004.00 121.00 2004.33128 4.03 6.20 2004.00 122.00 2004.33402 4.84 6.20 2004.00 123.00 2004.33676 -1.56 6.20 2004.00 124.00 2004.33949 1.95 6.70 2004.00 125.00 2004.34223 5.45 6.70 2004.00 126.00 2004.34497 9.15 6.40 2004.00 127.00 2004.34771 2.96 6.40 2004.00 128.00 2004.35044 1.36 6.40 2004.00 129.00 2004.35318 1.17 6.40 2004.00 130.00 2004.35592 -2.53 6.70 2004.00 131.00 2004.35866 5.48 6.40 2004.00 132.00 2004.36140 0.68 6.40 2004.00 133.00 2004.36413 6.28 6.40 2004.00 134.00 2004.36687 3.59 6.50 2004.00 135.00 2004.36961 3.69 6.40 2004.00 136.00 2004.37235 9.20 6.50 2004.00 137.00 2004.37509 6.40 6.40 2004.00 138.00 2004.37782 2.71 6.40 2004.00 139.00 2004.38056 8.11 6.20 2004.00 140.00 2004.38330 11.61 6.70 2004.00 141.00 2004.38604 3.12 6.50 2004.00 142.00 2004.38877 6.62 6.20 2004.00 143.00 2004.39151 7.33 6.20 2004.00 144.00 2004.39425 4.63 6.40 2004.00 145.00 2004.39699 5.54 6.50 2004.00 146.00 2004.39973 8.64 6.20 2004.00 147.00 2004.40246 4.14 6.20 2004.00 148.00 2004.40520 5.55 6.20 2004.00 149.00 2004.40794 5.25 6.40 2004.00 150.00 2004.41068 4.46 6.00 2004.00 151.00 2004.41342 -2.84 6.00 2004.00 152.00 2004.41615 1.77 6.00 2004.00 153.00 2004.41889 6.07 6.50 2004.00 154.00 2004.42163 5.47 6.40 2004.00 155.00 2004.42437 4.28 6.70 2004.00 156.00 2004.42710 -1.62 6.40 2004.00 157.00 2004.42984 -3.01 6.20 2004.00 158.00 2004.43258 0.99 6.50 2004.00 159.00 2004.43532 5.90 6.20 2004.00 160.00 2004.43806 3.10 6.20 2004.00 161.00 2004.44079 7.20 6.00 2004.00 162.00 2004.44353 1.61 6.20 2004.00 163.00 2004.44627 1.11 6.20 2004.00 164.00 2004.44901 7.72 6.00 2004.00 165.00 2004.45175 -2.78 6.40 2004.00 166.00 2004.45448 2.73 6.40 2004.00 167.00 2004.45722 0.13 6.50 2004.00 168.00 2004.45996 -0.76 6.40 2004.00 169.00 2004.46270 4.64 6.70 2004.00 170.00 2004.46543 1.34 6.40 2004.00 171.00 2004.46817 -3.35 6.20 2004.00 172.00 2004.47091 -0.75 6.20 2004.00 173.00 2004.47365 0.16 6.20 2004.00 174.00 2004.47639 3.06 6.20 2004.00 175.00 2004.47912 -2.23 6.40 2004.00 176.00 2004.48186 -2.33 6.40 2004.00 177.00 2004.48460 -3.83 6.20 2004.00 178.00 2004.48734 -2.42 6.20 2004.00 179.00 2004.49008 -0.52 6.40 2004.00 180.00 2004.49281 -4.61 6.40 2004.00 181.00 2004.49555 5.09 6.20 2004.00 182.00 2004.49829 8.90 6.40 2004.00 183.00 2004.50103 3.60 6.20 2004.00 184.00 2004.50376 -11.00 6.40 2004.00 185.00 2004.50650 0.81 6.40 2004.00 186.00 2004.50924 0.91 6.40 2004.00 187.00 2004.51198 -8.18 6.20 2004.00 188.00 2004.51472 -2.28 6.40 2004.00 189.00 2004.51745 -4.37 6.20 2004.00 190.00 2004.52019 0.83 6.40 2004.00 191.00 2004.52293 -1.87 6.00 2004.00 192.00 2004.52567 1.24 6.40 2004.00 193.00 2004.52841 -2.66 6.00 2004.00 194.00 2004.53114 -4.05 6.40 2004.00 195.00 2004.53388 5.85 6.40 2004.00 196.00 2004.53662 -8.24 6.40 2004.00 197.00 2004.53936 -9.94 6.90 2004.00 198.00 2004.54209 3.26 6.50 2004.00 199.00 2004.54483 -9.83 6.50 2004.00 200.00 2004.54757 -0.93 6.40 2004.00 201.00 2004.55031 -1.92 6.50 2004.00 202.00 2004.55305 0.38 6.00 2004.00 203.00 2004.55578 -4.01 6.40 2004.00 204.00 2004.55852 -4.01 6.20 2004.00 205.00 2004.56126 -1.51 6.20 2004.00 206.00 2004.56400 -3.10 6.50 2004.00 207.00 2004.56674 -0.10 6.20 2004.00 208.00 2004.56947 2.91 6.70 2004.00 209.00 2004.57221 -4.89 6.50 2004.00 210.00 2004.57495 -5.68 6.00 2004.00 211.00 2004.57769 -4.98 6.00 2004.00 212.00 2004.58042 -0.57 6.40 2004.00 213.00 2004.58316 -10.47 6.00 2004.00 214.00 2004.58590 -9.67 6.20 2004.00 215.00 2004.58864 0.34 6.50 2004.00 216.00 2004.59138 -9.06 6.40 2004.00 217.00 2004.59411 2.75 6.20 2004.00 218.00 2004.59685 -0.95 6.00 2004.00 219.00 2004.59959 -5.74 6.00 2004.00 220.00 2004.60233 -4.44 6.20 2004.00 221.00 2004.60507 -3.94 6.00 2004.00 222.00 2004.60780 -2.63 6.00 2004.00 223.00 2004.61054 -6.03 6.00 2004.00 224.00 2004.61328 -6.92 6.20 2004.00 225.00 2004.61602 -7.02 6.40 2004.00 226.00 2004.61875 4.19 6.00 2004.00 227.00 2004.62149 -4.61 6.00 2004.00 228.00 2004.62423 1.89 6.40 2004.00 229.00 2004.62697 -7.50 6.00 2004.00 230.00 2004.62971 -4.70 6.20 2004.00 231.00 2004.63244 -10.29 6.40 2004.00 232.00 2004.63518 -2.69 6.20 2004.00 233.00 2004.63792 0.92 6.00 2004.00 234.00 2004.64066 -9.38 6.40 2004.00 235.00 2004.64339 -5.08 6.00 2004.00 236.00 2004.64613 -5.57 6.00 2004.00 237.00 2004.64887 2.63 6.00 2004.00 238.00 2004.65161 0.24 6.00 2004.00 239.00 2004.65435 -5.26 6.00 2004.00 240.00 2004.65708 -9.35 6.20 2004.00 241.00 2004.65982 -2.75 6.40 2004.00 242.00 2004.66256 -0.95 6.40 2004.00 243.00 2004.66530 -4.24 6.00 2004.00 244.00 2004.66804 -3.94 6.00 2004.00 245.00 2004.67077 -1.53 6.00 2004.00 246.00 2004.67351 -1.83 6.00 2004.00 247.00 2004.67625 0.88 6.00 2004.00 248.00 2004.67899 0.18 6.00 2004.00 249.00 2004.68172 -5.92 6.00 2004.00 250.00 2004.68446 -3.61 6.00 2004.00 251.00 2004.68720 -9.91 6.00 2004.00 252.00 2004.68994 -1.70 6.20 2004.00 253.00 2004.69268 -1.10 6.00 2004.00 254.00 2004.69541 8.41 6.20 2004.00 255.00 2004.69815 -0.79 6.00 2004.00 256.00 2004.70089 -2.19 6.20 2004.00 257.00 2004.70363 -3.38 6.00 2004.00 258.00 2004.70637 1.62 6.00 2004.00 259.00 2004.70910 2.73 6.00 2004.00 260.00 2004.71184 -0.57 6.00 2004.00 261.00 2004.71458 -3.36 6.00 2004.00 262.00 2004.71732 -1.46 6.00 2004.00 263.00 2004.72005 -2.65 6.00 2004.00 264.00 2004.72279 0.95 6.00 2004.00 265.00 2004.72553 -5.25 6.00 2004.00 266.00 2004.72827 -2.14 6.00 2004.00 267.00 2004.73101 1.86 6.00 2004.00 268.00 2004.73374 -3.53 6.00 2004.00 269.00 2004.73648 2.77 6.00 2004.00 270.00 2004.73922 1.18 6.00 2004.00 271.00 2004.74196 4.08 6.00 2004.00 272.00 2004.74470 -2.52 6.00 2004.00 273.00 2004.74743 -5.11 6.00 2004.00 274.00 2004.75017 -0.21 5.90 2004.00 275.00 2004.75291 -2.10 6.00 2004.00 276.00 2004.75565 2.80 6.00 2004.00 277.00 2004.75838 0.41 6.00 2004.00 278.00 2004.76112 2.21 6.00 2004.00 279.00 2004.76386 0.71 6.20 2004.00 280.00 2004.76660 -2.48 6.00 2004.00 281.00 2004.76934 0.12 6.00 2004.00 282.00 2004.77207 -3.27 6.00 2004.00 283.00 2004.77481 4.23 6.00 2004.00 284.00 2004.77755 1.34 6.00 2004.00 285.00 2004.78029 -1.16 6.20 2004.00 286.00 2004.78303 2.34 6.00 2004.00 287.00 2004.78576 -0.45 6.00 2004.00 288.00 2004.78850 1.65 6.00 2004.00 289.00 2004.79124 4.46 6.00 2004.00 290.00 2004.79398 -3.04 6.20 2004.00 291.00 2004.79671 1.27 6.00 2004.00 292.00 2004.79945 0.57 6.00 2004.00 293.00 2004.80219 0.17 6.00 2004.00 294.00 2004.80493 0.88 6.00 2004.00 295.00 2004.80767 -0.32 6.00 2004.00 296.00 2004.81040 8.99 6.00 2004.00 297.00 2004.81314 0.69 6.00 2004.00 298.00 2004.81588 -1.40 6.00 2004.00 299.00 2004.81862 -0.10 6.40 2004.00 300.00 2004.82136 2.40 6.40 2004.00 301.00 2004.82409 -0.19 6.00 2004.00 302.00 2004.82683 0.31 6.00 2004.00 303.00 2004.82957 7.72 6.40 2004.00 304.00 2004.83231 4.32 6.00 2004.00 305.00 2004.83504 1.63 6.00 2004.00 306.00 2004.83778 2.13 6.00 2004.00 307.00 2004.84052 -0.77 6.00 2004.00 308.00 2004.84326 2.64 6.00 2004.00 309.00 2004.84600 5.64 6.00 2004.00 310.00 2004.84873 -2.15 5.80 2004.00 311.00 2004.85147 -0.75 6.00 2004.00 312.00 2004.85421 4.06 7.60 2004.00 313.00 2004.85695 3.16 6.50 2004.00 314.00 2004.85969 3.77 6.50 2004.00 315.00 2004.86242 -0.23 6.00 2004.00 316.00 2004.86516 1.67 6.00 2004.00 317.00 2004.86790 1.08 6.00 2004.00 318.00 2004.87064 -0.02 6.00 2004.00 319.00 2004.87337 3.19 6.00 2004.00 320.00 2004.87611 -0.51 6.00 2004.00 321.00 2004.87885 -0.30 6.00 2004.00 322.00 2004.88159 7.30 6.00 2004.00 323.00 2004.88433 2.00 6.50 2004.00 324.00 2004.88706 1.81 6.00 2004.00 325.00 2004.88980 0.81 6.00 2004.00 326.00 2004.89254 3.52 6.00 2004.00 327.00 2004.89528 2.02 6.20 2004.00 328.00 2004.89802 3.83 6.00 2004.00 329.00 2004.90075 10.13 6.20 2004.00 330.00 2004.90349 0.73 6.00 2004.00 331.00 2004.90623 3.04 6.00 2004.00 332.00 2004.90897 -1.86 6.00 2004.00 333.00 2004.91170 0.15 6.00 2004.00 334.00 2004.91444 -0.45 6.00 2004.00 335.00 2004.91718 -1.04 6.00 2004.00 336.00 2004.91992 0.96 6.00 2004.00 337.00 2004.92266 1.76 6.00 2004.00 338.00 2004.92539 1.87 6.00 2004.00 339.00 2004.92813 3.07 6.00 2004.00 340.00 2004.93087 -1.12 6.00 2004.00 341.00 2004.93361 -0.22 6.00 2004.00 342.00 2004.93634 2.39 6.00 2004.00 343.00 2004.93908 8.29 6.00 2004.00 344.00 2004.94182 11.39 6.50 2004.00 345.00 2004.94456 8.60 6.00 2004.00 346.00 2004.94730 3.80 6.00 2004.00 347.00 2004.95003 4.51 6.00 2004.00 348.00 2004.95277 6.01 6.20 2004.00 349.00 2004.95551 1.42 6.20 2004.00 350.00 2004.95825 3.42 6.00 2004.00 351.00 2004.96099 2.92 6.00 2004.00 352.00 2004.96372 7.03 6.00 2004.00 353.00 2004.96646 5.73 6.00 2004.00 354.00 2004.96920 10.34 6.00 2004.00 355.00 2004.97194 1.94 6.20 2004.00 356.00 2004.97467 3.25 6.20 2004.00 357.00 2004.97741 1.75 5.60 2004.00 358.00 2004.98015 7.26 6.00 2004.00 359.00 2004.98289 3.46 6.00 2004.00 360.00 2004.98563 2.36 6.00 2004.00 361.00 2004.98836 4.57 6.00 2004.00 362.00 2004.99110 -0.93 6.20 2004.00 363.00 2004.99384 0.58 6.20 2004.00 364.00 2004.99658 5.78 6.40 2004.00 365.00 2004.99932 2.59 6.00 2004.00 366.00 2005.00000 0.29 6.00 2005.00 1.00 2005.00274 4.29 6.20 2005.00 2.00 2005.00548 -0.41 6.00 2005.00 3.00 2005.00821 1.80 6.20 2005.00 4.00 2005.01095 2.40 6.20 2005.00 5.00 2005.01369 4.71 6.40 2005.00 6.00 2005.01643 0.31 6.20 2005.00 7.00 2005.01916 7.42 6.00 2005.00 8.00 2005.02190 -0.98 6.00 2005.00 9.00 2005.02464 -0.87 6.00 2005.00 10.00 2005.02738 1.53 6.00 2005.00 11.00 2005.03012 13.43 6.00 2005.00 12.00 2005.03285 9.34 6.00 2005.00 13.00 2005.03559 2.94 6.00 2005.00 14.00 2005.03833 2.75 6.00 2005.00 15.00 2005.04107 5.05 6.00 2005.00 16.00 2005.04381 6.16 6.00 2005.00 17.00 2005.04654 7.86 6.00 2005.00 18.00 2005.04928 2.16 6.20 2005.00 19.00 2005.05202 -0.53 6.40 2005.00 20.00 2005.05476 1.77 6.00 2005.00 21.00 2005.05749 0.78 6.00 2005.00 22.00 2005.06023 1.68 6.00 2005.00 23.00 2005.06297 -1.11 6.00 2005.00 24.00 2005.06571 4.99 6.20 2005.00 25.00 2005.06845 0.09 6.00 2005.00 26.00 2005.07118 0.20 6.00 2005.00 27.00 2005.07392 0.50 6.00 2005.00 28.00 2005.07666 2.61 6.00 2005.00 29.00 2005.07940 3.41 6.20 2005.00 30.00 2005.08214 4.32 6.00 2005.00 31.00 2005.08487 4.32 6.00 2005.00 32.00 2005.08761 1.02 6.00 2005.00 33.00 2005.09035 2.63 6.00 2005.00 34.00 2005.09309 3.13 6.00 2005.00 35.00 2005.09582 2.84 6.20 2005.00 36.00 2005.09856 4.04 6.20 2005.00 37.00 2005.10130 -2.75 6.00 2005.00 38.00 2005.10404 3.15 6.00 2005.00 39.00 2005.10678 0.25 6.00 2005.00 40.00 2005.10951 0.86 6.00 2005.00 41.00 2005.11225 0.26 6.00 2005.00 42.00 2005.11499 4.17 6.00 2005.00 43.00 2005.11773 -0.83 6.00 2005.00 44.00 2005.12047 1.78 6.00 2005.00 45.00 2005.12320 -3.52 6.00 2005.00 46.00 2005.12594 -0.02 6.00 2005.00 47.00 2005.12868 -1.91 6.00 2005.00 48.00 2005.13142 -1.21 6.00 2005.00 49.00 2005.13415 2.30 6.00 2005.00 50.00 2005.13689 1.00 6.00 2005.00 51.00 2005.13963 0.21 6.00 2005.00 52.00 2005.14237 4.21 6.00 2005.00 53.00 2005.14511 1.41 6.00 2005.00 54.00 2005.14784 2.42 6.00 2005.00 55.00 2005.15058 0.82 6.00 2005.00 56.00 2005.15332 0.13 6.20 2005.00 57.00 2005.15606 -1.67 6.00 2005.00 58.00 2005.15880 -0.56 6.00 2005.00 59.00 2005.16153 -0.36 6.00 2005.00 60.00 2005.16427 2.75 6.00 2005.00 61.00 2005.16701 7.25 6.00 2005.00 62.00 2005.16975 4.65 6.00 2005.00 63.00 2005.17248 4.66 6.00 2005.00 64.00 2005.17522 5.56 6.40 2005.00 65.00 2005.17796 0.57 6.40 2005.00 66.00 2005.18070 4.47 6.00 2005.00 67.00 2005.18344 6.48 6.50 2005.00 68.00 2005.18617 5.48 6.00 2005.00 69.00 2005.18891 3.28 6.20 2005.00 70.00 2005.19165 4.29 6.40 2005.00 71.00 2005.19439 4.99 6.40 2005.00 72.00 2005.19713 0.90 6.00 2005.00 73.00 2005.19986 5.20 6.20 2005.00 74.00 2005.20260 7.91 6.30 2005.00 75.00 2005.20534 2.21 6.30 2005.00 76.00 2005.20808 4.51 6.20 2005.00 77.00 2005.21081 9.42 6.00 2005.00 78.00 2005.21355 6.92 6.00 2005.00 79.00 2005.21629 2.83 6.00 2005.00 80.00 2005.21903 4.33 6.00 2005.00 81.00 2005.22177 6.54 6.00 2005.00 82.00 2005.22450 3.24 6.00 2005.00 83.00 2005.22724 2.44 6.00 2005.00 84.00 2005.22998 8.45 6.00 2005.00 85.00 2005.23272 6.25 6.00 2005.00 86.00 2005.23546 2.16 6.00 2005.00 87.00 2005.23819 7.36 6.20 2005.00 88.00 2005.24093 9.07 6.00 2005.00 89.00 2005.24367 6.57 6.20 2005.00 90.00 2005.24641 5.27 6.00 2005.00 91.00 2005.24914 10.08 6.00 2005.00 92.00 2005.25188 9.18 6.50 2005.00 93.00 2005.25462 6.19 6.20 2005.00 94.00 2005.25736 0.79 6.00 2005.00 95.00 2005.26010 3.20 6.20 2005.00 96.00 2005.26283 7.40 6.00 2005.00 97.00 2005.26557 3.40 6.00 2005.00 98.00 2005.26831 1.21 6.00 2005.00 99.00 2005.27105 7.01 6.00 2005.00 100.00 2005.27379 8.12 6.40 2005.00 101.00 2005.27652 0.02 6.00 2005.00 102.00 2005.27926 4.43 6.00 2005.00 103.00 2005.28200 3.53 6.20 2005.00 104.00 2005.28474 2.64 6.00 2005.00 105.00 2005.28747 0.64 6.00 2005.00 106.00 2005.29021 2.54 6.00 2005.00 107.00 2005.29295 6.15 6.00 2005.00 108.00 2005.29569 9.25 6.20 2005.00 109.00 2005.29843 6.56 6.00 2005.00 110.00 2005.30116 3.16 6.00 2005.00 111.00 2005.30390 6.27 6.00 2005.00 112.00 2005.30664 7.77 6.20 2005.00 113.00 2005.30938 2.27 6.00 2005.00 114.00 2005.31211 5.68 6.00 2005.00 115.00 2005.31485 2.88 6.00 2005.00 116.00 2005.31759 6.99 6.00 2005.00 117.00 2005.32033 4.99 6.20 2005.00 118.00 2005.32307 6.30 6.00 2005.00 119.00 2005.32580 -0.10 6.00 2005.00 120.00 2005.32854 7.50 6.20 2005.00 121.00 2005.33128 8.41 6.00 2005.00 122.00 2005.33402 4.71 6.40 2005.00 123.00 2005.33676 3.82 6.00 2005.00 124.00 2005.33949 1.42 6.00 2005.00 125.00 2005.34223 4.23 6.20 2005.00 126.00 2005.34497 6.83 6.00 2005.00 127.00 2005.34771 10.43 6.40 2005.00 128.00 2005.35044 7.74 6.00 2005.00 129.00 2005.35318 3.64 6.40 2005.00 130.00 2005.35592 5.65 6.40 2005.00 131.00 2005.35866 5.35 6.40 2005.00 132.00 2005.36140 4.96 6.40 2005.00 133.00 2005.36413 5.86 6.40 2005.00 134.00 2005.36687 5.46 6.90 2005.00 135.00 2005.36961 1.97 6.00 2005.00 136.00 2005.37235 3.97 6.40 2005.00 137.00 2005.37509 8.48 6.40 2005.00 138.00 2005.37782 9.58 6.20 2005.00 139.00 2005.38056 4.09 6.40 2005.00 140.00 2005.38330 4.99 6.00 2005.00 141.00 2005.38604 0.89 6.20 2005.00 142.00 2005.38877 -0.20 6.40 2005.00 143.00 2005.39151 7.60 6.20 2005.00 144.00 2005.39425 1.71 6.20 2005.00 145.00 2005.39699 6.51 6.40 2005.00 146.00 2005.39973 7.32 6.40 2005.00 147.00 2005.40246 4.42 6.40 2005.00 148.00 2005.40520 9.22 6.40 2005.00 149.00 2005.40794 8.13 6.40 2005.00 150.00 2005.41068 5.53 6.40 2005.00 151.00 2005.41342 3.34 6.20 2005.00 152.00 2005.41615 5.74 6.00 2005.00 153.00 2005.41889 7.15 6.20 2005.00 154.00 2005.42163 4.15 6.00 2005.00 155.00 2005.42437 5.96 6.20 2005.00 156.00 2005.42710 3.56 6.00 2005.00 157.00 2005.42984 7.76 6.00 2005.00 158.00 2005.43258 6.17 6.00 2005.00 159.00 2005.43532 7.77 6.40 2005.00 160.00 2005.43806 2.48 6.50 2005.00 161.00 2005.44079 6.88 6.40 2005.00 162.00 2005.44353 4.39 6.50 2005.00 163.00 2005.44627 3.09 6.50 2005.00 164.00 2005.44901 6.49 6.40 2005.00 165.00 2005.45175 4.50 6.40 2005.00 166.00 2005.45448 7.90 6.50 2005.00 167.00 2005.45722 0.51 6.50 2005.00 168.00 2005.45996 6.81 6.00 2005.00 169.00 2005.46270 -0.98 6.00 2005.00 170.00 2005.46543 2.92 6.40 2005.00 171.00 2005.46817 14.22 6.40 2005.00 172.00 2005.47091 -0.97 6.40 2005.00 173.00 2005.47365 8.33 6.20 2005.00 174.00 2005.47639 6.84 6.40 2005.00 175.00 2005.47912 3.44 6.40 2005.00 176.00 2005.48186 -0.45 6.40 2005.00 177.00 2005.48460 7.75 6.20 2005.00 178.00 2005.48734 5.85 6.20 2005.00 179.00 2005.49008 6.16 6.40 2005.00 180.00 2005.49281 -3.54 6.40 2005.00 181.00 2005.49555 3.17 6.40 2005.00 182.00 2005.49829 8.07 6.00 2005.00 183.00 2005.50103 4.98 6.20 2005.00 184.00 2005.50376 7.78 6.40 2005.00 185.00 2005.50650 -2.82 6.40 2005.00 186.00 2005.50924 -5.71 6.00 2005.00 187.00 2005.51198 6.69 6.30 2005.00 188.00 2005.51472 0.40 6.40 2005.00 189.00 2005.51745 7.20 6.20 2005.00 190.00 2005.52019 4.71 6.40 2005.00 191.00 2005.52293 2.61 6.00 2005.00 192.00 2005.52567 6.31 6.20 2005.00 193.00 2005.52841 -5.48 6.40 2005.00 194.00 2005.53114 1.62 6.00 2005.00 195.00 2005.53388 1.23 6.40 2005.00 196.00 2005.53662 12.63 6.40 2005.00 197.00 2005.53936 0.24 6.00 2005.00 198.00 2005.54209 -0.26 6.20 2005.00 199.00 2005.54757 3.85 6.00 2005.00 201.00 2005.55031 3.05 6.20 2005.00 202.00 2005.55305 -0.94 6.40 2005.00 203.00 2005.55578 -3.74 6.20 2005.00 204.00 2005.55852 5.67 6.40 2005.00 205.00 2005.56126 -1.13 6.40 2005.00 206.00 2005.56400 2.28 6.40 2005.00 207.00 2005.56674 2.78 6.50 2005.00 208.00 2005.56947 -6.02 6.50 2005.00 209.00 2005.57221 8.69 6.40 2005.00 210.00 2005.57495 -1.61 6.20 2005.00 211.00 2005.57769 5.30 6.50 2005.00 212.00 2005.58042 -2.00 6.40 2005.00 213.00 2005.58316 2.51 6.40 2005.00 214.00 2005.58590 6.11 6.40 2005.00 215.00 2005.58864 1.61 6.20 2005.00 216.00 2005.59138 1.12 6.00 2005.00 217.00 2005.59411 1.42 6.40 2005.00 218.00 2005.59685 1.83 6.20 2005.00 219.00 2005.59959 -3.67 6.00 2005.00 220.00 2005.60233 8.84 6.40 2005.00 221.00 2005.60507 3.24 6.00 2005.00 222.00 2005.60780 2.84 6.40 2005.00 223.00 2005.61054 -3.35 6.40 2005.00 224.00 2005.61328 2.25 6.20 2005.00 225.00 2005.61602 3.46 6.00 2005.00 226.00 2005.61875 1.36 6.00 2005.00 227.00 2005.62149 1.07 6.50 2005.00 228.00 2005.62423 -0.43 6.50 2005.00 229.00 2005.62697 3.87 6.20 2005.00 230.00 2005.62971 0.68 6.40 2005.00 231.00 2005.63244 1.88 6.20 2005.00 232.00 2005.63518 2.89 6.00 2005.00 233.00 2005.63792 -6.31 6.40 2005.00 234.00 2005.64066 -3.00 6.20 2005.00 235.00 2005.64339 -4.60 6.20 2005.00 236.00 2005.64613 -0.90 6.00 2005.00 237.00 2005.64887 0.81 6.00 2005.00 238.00 2005.65435 -3.58 6.00 2005.00 240.00 2005.65708 -3.38 6.00 2005.00 241.00 2005.65982 4.23 6.00 2005.00 242.00 2005.66256 0.73 6.20 2005.00 243.00 2005.66530 -1.07 6.00 2005.00 244.00 2005.66804 2.94 6.00 2005.00 245.00 2005.67077 -3.46 6.20 2005.00 246.00 2005.67351 -2.15 6.00 2005.00 247.00 2005.67625 3.55 6.00 2005.00 248.00 2005.67899 1.26 6.00 2005.00 249.00 2005.68172 3.16 6.20 2005.00 250.00 2005.68446 5.47 6.30 2005.00 251.00 2005.68720 -4.03 6.20 2005.00 252.00 2005.68994 -1.83 6.20 2005.00 253.00 2005.69268 6.08 6.20 2005.00 254.00 2005.69541 4.58 6.40 2005.00 255.00 2005.69815 0.09 6.40 2005.00 256.00 2005.70089 3.69 6.40 2005.00 257.00 2005.70363 -4.90 9.20 2005.00 258.00 2005.71732 -2.88 6.40 2005.00 263.00 2005.72005 1.32 6.00 2005.00 264.00 2005.72279 0.73 6.20 2005.00 265.00 2005.72553 1.53 6.00 2005.00 266.00 2005.72827 -2.07 6.00 2005.00 267.00 2005.73101 1.44 6.20 2005.00 268.00 2005.73374 1.34 6.20 2005.00 269.00 2005.73648 -2.05 8.30 2005.00 270.00 2005.73922 4.65 6.40 2005.00 271.00 2005.74196 10.36 6.20 2005.00 272.00 2005.74470 2.36 6.00 2005.00 273.00 2005.74743 3.46 6.40 2005.00 274.00 2005.75017 1.87 6.40 2005.00 275.00 2005.75291 -2.13 6.20 2005.00 276.00 2005.75565 5.28 6.40 2005.00 277.00 2005.75838 1.38 6.00 2005.00 278.00 2005.76112 4.89 6.50 2005.00 279.00 2005.76386 12.59 6.00 2005.00 280.00 2005.76660 1.09 6.00 2005.00 281.00 2005.76934 3.50 6.00 2005.00 282.00 2005.77207 4.60 6.20 2005.00 283.00 2005.77481 5.11 6.50 2005.00 284.00 2005.77755 1.51 6.50 2005.00 285.00 2005.78029 8.82 6.70 2005.00 286.00 2005.78303 4.92 6.00 2005.00 287.00 2005.78576 3.62 6.20 2005.00 288.00 2005.78850 2.23 6.00 2005.00 289.00 2005.79124 6.43 6.40 2005.00 290.00 2005.79398 9.24 6.40 2005.00 291.00 2005.79671 3.94 6.50 2005.00 292.00 2005.79945 1.15 6.50 2005.00 293.00 2005.80219 5.05 6.40 2005.00 294.00 2005.80493 4.55 6.00 2005.00 295.00 2005.80767 5.06 6.00 2005.00 296.00 2005.81040 6.46 6.00 2005.00 297.00 2005.81314 2.17 6.00 2005.00 298.00 2005.81588 0.17 6.50 2005.00 299.00 2005.81862 3.18 6.40 2005.00 300.00 2005.82136 4.08 6.20 2005.00 301.00 2005.82409 5.69 6.00 2005.00 302.00 2005.82683 2.69 6.00 2005.00 303.00 2005.82957 10.79 6.00 2005.00 304.00 2005.83231 10.60 6.50 2005.00 305.00 2005.83504 5.00 6.40 2005.00 306.00 2005.83778 4.91 6.40 2005.00 307.00 2005.84052 6.81 6.50 2005.00 308.00 2005.84326 13.32 6.50 2005.00 309.00 2005.84600 7.82 6.50 2005.00 310.00 2005.84873 5.42 6.40 2005.00 311.00 2005.85147 4.93 6.50 2005.00 312.00 2005.85421 6.83 6.20 2005.00 313.00 2005.85695 1.34 6.20 2005.00 314.00 2005.85969 6.54 6.40 2005.00 315.00 2005.86242 5.25 6.20 2005.00 316.00 2005.86516 7.75 6.40 2005.00 317.00 2005.86790 9.85 6.40 2005.00 318.00 2005.87064 2.16 6.20 2005.00 319.00 2005.87337 3.26 6.00 2005.00 320.00 2005.87611 5.57 6.40 2005.00 321.00 2005.87885 1.57 6.00 2005.00 322.00 2005.88159 7.48 6.00 2005.00 323.00 2005.88433 7.78 6.40 2005.00 324.00 2005.88706 7.88 6.40 2005.00 325.00 2005.88980 3.89 6.20 2005.00 326.00 2005.89254 4.79 6.00 2005.00 327.00 2005.89528 4.90 6.00 2005.00 328.00 2005.89802 6.60 6.00 2005.00 329.00 2005.90075 3.91 6.00 2005.00 330.00 2005.90349 5.31 6.20 2005.00 331.00 2005.90623 3.91 6.00 2005.00 332.00 2005.90897 6.42 6.00 2005.00 333.00 2005.91170 2.72 6.00 2005.00 334.00 2005.91444 2.33 6.00 2005.00 335.00 2005.91718 3.33 13.70 2005.00 336.00 2005.91992 4.64 5.50 2005.00 337.00 2005.92266 2.34 5.50 2005.00 338.00 2005.92539 1.34 5.50 2005.00 339.00 2005.93634 5.66 6.30 2005.00 343.00 2005.93908 5.67 5.50 2005.00 344.00 2005.94182 1.47 5.50 2005.00 345.00 2005.94456 4.47 5.50 2005.00 346.00 2005.94730 3.98 5.50 2005.00 347.00 2005.96646 1.21 6.00 2005.00 354.00 2005.96920 3.91 5.50 2005.00 355.00 2005.97194 1.72 5.50 2005.00 356.00 2005.97467 10.82 5.50 2005.00 357.00 2005.97741 11.43 5.50 2005.00 358.00 2005.98015 5.93 5.50 2005.00 359.00 2005.98289 4.04 5.50 2005.00 360.00 2005.98563 2.44 5.50 2005.00 361.00 2005.98836 3.04 5.50 2005.00 362.00 2005.99110 7.85 5.50 2005.00 363.00 2005.99384 3.15 5.50 2005.00 364.00 2006.00274 1.87 5.50 2006.00 2.00 2006.00548 2.17 5.50 2006.00 3.00 2006.00821 2.98 5.50 2006.00 4.00 2006.01095 6.98 5.50 2006.00 5.00 2006.01369 4.28 5.50 2006.00 6.00 2006.01643 2.29 5.50 2006.00 7.00 2006.01916 1.59 5.50 2006.00 8.00 2006.02190 9.50 5.50 2006.00 9.00 2006.02464 4.60 5.50 2006.00 10.00 2006.02738 6.81 5.50 2006.00 11.00 2006.03012 6.21 5.50 2006.00 12.00 2006.03285 3.21 5.50 2006.00 13.00 2006.03559 0.42 5.50 2006.00 14.00 2006.03833 3.92 5.50 2006.00 15.00 2006.04107 6.03 5.50 2006.00 16.00 2006.04381 8.43 5.70 2006.00 17.00 2006.04654 -0.66 5.50 2006.00 18.00 2006.04928 -1.16 5.50 2006.00 19.00 2006.05202 2.74 5.50 2006.00 20.00 2006.05476 -1.05 5.50 2006.00 21.00 2006.05749 2.25 5.50 2006.00 22.00 2006.06023 6.86 5.50 2006.00 23.00 2006.06297 2.06 5.80 2006.00 24.00 2006.06571 3.07 5.50 2006.00 25.00 2006.06845 1.87 5.50 2006.00 26.00 2006.07118 1.07 5.50 2006.00 27.00 2006.07392 -0.02 5.50 2006.00 28.00 2006.07940 4.09 5.50 2006.00 30.00 2006.08214 3.59 5.50 2006.00 31.00 2006.12047 0.95 5.50 2006.00 45.00 2006.12320 -1.44 5.50 2006.00 46.00 2006.12594 -0.74 5.50 2006.00 47.00 2006.12868 1.57 7.10 2006.00 48.00 2006.13142 -0.43 5.50 2006.00 49.00 2006.13415 -0.83 5.50 2006.00 50.00 2006.13689 -1.52 5.50 2006.00 51.00 2006.13963 2.48 5.50 2006.00 52.00 2006.14237 -0.31 5.50 2006.00 53.00 2006.14511 11.09 5.50 2006.00 54.00 2006.14784 1.80 5.50 2006.00 55.00 2006.15058 0.80 5.50 2006.00 56.00 2006.15332 3.70 5.50 2006.00 57.00 2006.15606 0.11 5.50 2006.00 58.00 2006.15880 1.91 5.50 2006.00 59.00 2006.16153 -1.48 5.50 2006.00 60.00 2006.16427 3.02 5.50 2006.00 61.00 2006.16701 -0.27 5.60 2006.00 62.00 2006.16975 1.13 5.50 2006.00 63.00 2006.17248 -0.07 5.50 2006.00 64.00 2006.17522 -0.76 5.50 2006.00 65.00 2006.17796 2.04 5.50 2006.00 66.00 2006.18070 2.65 5.50 2006.00 67.00 2006.18344 0.05 5.50 2006.00 68.00 2006.18617 -0.64 5.50 2006.00 69.00 2006.18891 3.86 5.50 2006.00 70.00 2006.19165 0.76 5.50 2006.00 71.00 2006.19439 2.07 5.50 2006.00 72.00 2006.19713 -0.53 5.50 2006.00 73.00 2006.19986 -1.82 5.60 2006.00 74.00 2006.20260 0.68 5.50 2006.00 75.00 2006.20534 0.69 6.20 2006.00 76.00 2006.21903 2.61 5.50 2006.00 81.00 2006.22177 3.71 5.50 2006.00 82.00 2006.22450 2.72 5.50 2006.00 83.00 2006.22724 2.62 5.60 2006.00 84.00 2006.22998 2.12 5.50 2006.00 85.00 2006.23272 -0.17 5.50 2006.00 86.00 2006.23546 2.13 5.50 2006.00 87.00 2006.23819 2.24 5.50 2006.00 88.00 2006.24093 3.24 5.50 2006.00 89.00 2006.24367 2.25 5.50 2006.00 90.00 2006.24641 1.55 5.30 2006.00 91.00 2006.24914 5.15 13.40 2006.00 92.00 2006.25462 1.66 5.50 2006.00 94.00 2006.25736 1.87 5.50 2006.00 95.00 2006.26010 -1.23 5.50 2006.00 96.00 2006.26283 3.38 5.50 2006.00 97.00 2006.26557 3.98 5.50 2006.00 98.00 2006.26831 1.39 5.50 2006.00 99.00 2006.27105 2.59 5.50 2006.00 100.00 2006.27379 2.39 5.50 2006.00 101.00 2006.27652 -1.70 5.50 2006.00 102.00 2006.27926 8.20 5.50 2006.00 103.00 2006.28200 3.21 5.50 2006.00 104.00 2006.28474 3.11 5.50 2006.00 105.00 2006.28747 -1.98 5.30 2006.00 106.00 2006.29021 -0.28 5.40 2006.00 107.00 2006.29295 1.02 5.50 2006.00 108.00 2006.29569 2.53 5.50 2006.00 109.00 2006.29843 3.13 5.50 2006.00 110.00 2006.30116 1.84 5.50 2006.00 111.00 2006.30390 2.74 5.30 2006.00 112.00 2006.30664 4.95 5.10 2006.00 113.00 2006.30938 9.85 5.50 2006.00 114.00 2006.31211 -0.15 6.00 2006.00 115.00 2006.31485 -1.44 6.20 2006.00 116.00 2006.31759 9.56 5.50 2006.00 117.00 2006.32033 2.47 5.50 2006.00 118.00 2006.32307 5.97 5.30 2006.00 119.00 2006.32580 0.58 6.60 2006.00 120.00 2006.32854 2.68 5.50 2006.00 121.00 2006.33128 -3.82 5.10 2006.00 122.00 2006.33402 -1.01 5.10 2006.00 123.00 2006.33676 4.99 5.50 2006.00 124.00 2006.33949 1.50 5.50 2006.00 125.00 2006.34223 -2.00 5.50 2006.00 126.00 2006.34497 0.51 5.50 2006.00 127.00 2006.34771 -3.89 5.50 2006.00 128.00 2006.35044 -2.89 5.50 2006.00 129.00 2006.35318 5.72 5.50 2006.00 130.00 2006.35592 0.22 5.50 2006.00 131.00 2006.35866 3.33 5.50 2006.00 132.00 2006.36140 1.93 5.50 2006.00 133.00 2006.36413 1.94 5.10 2006.00 134.00 2006.36687 2.04 5.50 2006.00 135.00 2006.36961 5.64 5.50 2006.00 136.00 2006.37235 1.65 5.50 2006.00 137.00 2006.37509 1.15 5.50 2006.00 138.00 2006.37782 0.46 5.50 2006.00 139.00 2006.38056 -3.54 5.50 2006.00 140.00 2006.38330 -2.73 5.50 2006.00 141.00 2006.38604 1.77 5.50 2006.00 142.00 2006.38877 0.07 6.00 2006.00 143.00 2006.39151 -2.12 5.50 2006.00 144.00 2006.39425 -3.92 5.50 2006.00 145.00 2006.39699 -1.71 5.50 2006.00 146.00 2006.39973 1.79 6.60 2006.00 147.00 2006.40246 -1.00 6.20 2006.00 148.00 2006.40520 0.60 5.50 2006.00 149.00 2006.40794 -2.89 5.50 2006.00 150.00 2006.41068 -1.29 5.50 2006.00 151.00 2006.41342 4.31 5.50 2006.00 152.00 2006.41615 -2.48 5.50 2006.00 153.00 2006.41889 -3.08 5.50 2006.00 154.00 2006.42163 0.23 5.50 2006.00 155.00 2006.42437 -4.97 5.90 2006.00 156.00 2006.42710 2.74 7.40 2006.00 157.00 2006.42984 -5.66 6.30 2006.00 158.00 2006.43258 -4.66 5.50 2006.00 159.00 2006.43532 -4.45 5.50 2006.00 160.00 2006.43806 -5.55 5.50 2006.00 161.00 2006.44079 0.46 5.50 2006.00 162.00 2006.44353 6.26 5.50 2006.00 163.00 2006.44627 -2.33 5.50 2006.00 164.00 2006.44901 -1.63 5.50 2006.00 165.00 2006.45175 1.17 6.20 2006.00 166.00 2006.45448 -2.32 6.00 2006.00 167.00 2006.45722 -2.62 6.40 2006.00 168.00 2006.45996 -4.01 5.50 2006.00 169.00 2006.46270 -0.11 5.50 2006.00 170.00 2006.46543 -2.90 5.50 2006.00 171.00 2006.46817 -4.90 5.70 2006.00 172.00 2006.47091 2.40 5.50 2006.00 173.00 2006.47365 -0.09 5.70 2006.00 174.00 2006.47639 2.61 5.50 2006.00 175.00 2006.47912 -0.68 5.70 2006.00 176.00 2006.48186 -7.18 5.70 2006.00 177.00 2006.48460 -3.77 5.80 2006.00 178.00 2006.48734 -1.37 5.50 2006.00 179.00 2006.49008 -4.97 5.50 2006.00 180.00 2006.49281 -0.96 5.90 2006.00 181.00 2006.49555 -7.56 6.60 2006.00 182.00 2006.49829 0.45 5.70 2006.00 183.00 2006.50103 0.05 6.00 2006.00 184.00 2006.50376 6.56 5.90 2006.00 185.00 2006.50650 -3.94 6.00 2006.00 186.00 2006.50924 1.26 5.90 2006.00 187.00 2006.51198 -1.53 5.90 2006.00 188.00 2006.51472 -2.03 6.00 2006.00 189.00 2006.51745 -7.62 6.00 2006.00 190.00 2006.52019 -6.52 5.70 2006.00 191.00 2006.52293 -3.11 6.00 2006.00 192.00 2006.52567 -1.81 5.90 2006.00 193.00 2006.52841 1.50 5.90 2006.00 194.00 2006.53114 1.20 6.00 2006.00 195.00 2006.53388 -6.60 5.90 2006.00 196.00 2006.53662 5.51 6.30 2006.00 197.00 2006.53936 -1.39 5.90 2006.00 198.00 2006.54209 2.12 5.50 2006.00 199.00 2006.54757 0.03 5.50 2006.00 201.00 2006.55031 -1.87 5.50 2006.00 202.00 2006.55305 2.13 5.50 2006.00 203.00 2006.55578 -4.46 5.50 2006.00 204.00 2006.55852 0.14 5.50 2006.00 205.00 2006.56126 -2.15 5.50 2006.00 206.00 2006.56400 -3.55 5.50 2006.00 207.00 2006.56674 -5.24 5.50 2006.00 208.00 2006.56947 -1.24 5.50 2006.00 209.00 2006.57221 -3.14 5.50 2006.00 210.00 2006.57495 -2.83 5.50 2006.00 211.00 2006.57769 -0.93 5.50 2006.00 212.00 2006.58042 -8.12 5.50 2006.00 213.00 2006.58316 0.68 5.50 2006.00 214.00 2006.58590 -3.21 5.50 2006.00 215.00 2006.58864 -6.21 5.50 2006.00 216.00 2006.59138 -0.21 5.50 2006.00 217.00 2006.59411 -2.10 5.50 2006.00 218.00 2006.59685 -1.80 5.50 2006.00 219.00 2006.59959 2.61 5.50 2006.00 220.00 2006.60233 0.51 5.50 2006.00 221.00 2006.60507 -4.98 5.50 2006.00 222.00 2006.60780 -5.78 5.50 2006.00 223.00 2006.61054 -7.08 5.50 2006.00 224.00 2006.61602 -3.77 5.70 2006.00 226.00 2006.61875 -5.16 5.50 2006.00 227.00 2006.62149 -1.56 5.50 2006.00 228.00 2006.62423 2.45 5.50 2006.00 229.00 2006.62697 -8.65 5.50 2006.00 230.00 2006.62971 -2.75 5.50 2006.00 231.00 2006.63244 -5.14 5.50 2006.00 232.00 2006.63518 -3.64 6.50 2006.00 233.00 2006.63792 2.47 5.50 2006.00 234.00 2006.64066 -6.33 5.50 2006.00 235.00 2006.64339 -5.62 5.50 2006.00 236.00 2006.64613 -3.32 5.50 2006.00 237.00 2006.64887 3.88 5.50 2006.00 238.00 2006.65161 -3.51 5.50 2006.00 239.00 2006.65435 0.89 5.50 2006.00 240.00 2006.65708 -4.40 5.60 2006.00 241.00 2006.65982 -5.70 5.50 2006.00 242.00 2006.66256 -4.99 5.50 2006.00 243.00 2006.66530 -2.89 5.50 2006.00 244.00 2006.66804 -1.78 5.50 2006.00 245.00 2006.67077 0.22 5.50 2006.00 246.00 2006.67351 -0.48 5.90 2006.00 247.00 2006.67625 1.93 5.80 2006.00 248.00 2006.67899 5.83 5.80 2006.00 249.00 2006.68172 -0.16 6.00 2006.00 250.00 2006.68446 -4.56 6.00 2006.00 251.00 2006.68720 -8.55 5.50 2006.00 252.00 2006.68994 -2.85 5.50 2006.00 253.00 2006.69268 3.75 5.50 2006.00 254.00 2006.69541 2.66 5.50 2006.00 255.00 2006.69815 2.56 5.50 2006.00 256.00 2006.70089 2.07 5.50 2006.00 257.00 2006.70363 -4.13 5.50 2006.00 258.00 2006.70637 -2.12 5.50 2006.00 259.00 2006.70910 4.88 5.50 2006.00 260.00 2006.71184 2.68 5.50 2006.00 261.00 2006.71458 0.59 5.50 2006.00 262.00 2006.71732 1.19 5.50 2006.00 263.00 2006.72005 1.70 6.00 2006.00 264.00 2006.72279 2.00 6.00 2006.00 265.00 2006.72553 2.31 5.50 2006.00 266.00 2006.72827 2.31 5.50 2006.00 267.00 2006.73101 3.31 5.50 2006.00 268.00 2006.73374 -0.78 5.50 2006.00 269.00 2006.73648 2.92 5.50 2006.00 270.00 2006.74470 1.24 5.50 2006.00 273.00 2006.75017 3.24 5.50 2006.00 275.00 2006.75291 -1.25 5.80 2006.00 276.00 2006.75565 1.05 5.50 2006.00 277.00 2006.75838 2.26 5.50 2006.00 278.00 2006.76112 0.16 5.50 2006.00 279.00 2006.76386 2.47 5.80 2006.00 280.00 2006.76660 -4.13 5.70 2006.00 281.00 2006.76934 3.67 5.50 2006.00 282.00 2006.77207 3.58 5.50 2006.00 283.00 2006.77481 3.28 5.50 2006.00 284.00 2006.77755 4.59 5.50 2006.00 285.00 2006.78029 1.69 5.50 2006.00 286.00 2006.78303 0.50 5.50 2006.00 287.00 2006.78576 -0.40 5.80 2006.00 288.00 2006.78850 0.50 5.50 2006.00 289.00 2006.79124 2.71 5.50 2006.00 290.00 2006.79398 5.01 5.50 2006.00 291.00 2006.79671 8.02 5.50 2006.00 292.00 2006.79945 7.12 5.50 2006.00 293.00 2006.80219 0.23 5.30 2006.00 294.00 2006.80493 4.43 5.50 2006.00 295.00 2006.80767 0.14 5.50 2006.00 296.00 2006.81040 5.64 5.50 2006.00 297.00 2006.81314 -0.16 5.50 2006.00 298.00 2006.81588 2.45 5.50 2006.00 299.00 2006.81862 5.15 5.50 2006.00 300.00 2006.82136 6.76 5.50 2006.00 301.00 2006.82409 1.66 5.40 2006.00 302.00 2006.82683 0.27 5.40 2006.00 303.00 2006.82957 0.37 5.40 2006.00 304.00 2006.83231 1.47 5.30 2006.00 305.00 2006.83504 -0.62 5.50 2006.00 306.00 2006.83778 0.58 5.50 2006.00 307.00 2006.84052 3.59 5.50 2006.00 308.00 2006.84326 5.29 5.50 2006.00 309.00 2006.84600 7.80 5.50 2006.00 310.00 2006.84873 8.00 5.50 2006.00 311.00 2006.85147 3.70 5.50 2006.00 312.00 2006.85421 1.81 5.50 2006.00 313.00 2006.85695 3.51 5.50 2006.00 314.00 2006.85969 4.92 6.00 2006.00 315.00 2006.86242 4.42 5.50 2006.00 316.00 2006.86516 5.93 5.70 2006.00 317.00 2006.86790 3.13 5.30 2006.00 318.00 2006.87064 5.83 5.50 2006.00 319.00 2006.87337 1.64 5.30 2006.00 320.00 2006.87611 2.74 6.50 2006.00 321.00 2006.87885 4.55 6.50 2006.00 322.00 2006.88159 2.75 5.40 2006.00 323.00 2006.88433 2.26 5.50 2006.00 324.00 2006.88706 -1.24 5.40 2006.00 325.00 2006.88980 -1.14 5.50 2006.00 326.00 2006.89254 -0.13 5.50 2006.00 327.00 2006.89528 3.57 5.50 2006.00 328.00 2006.89802 5.68 5.10 2006.00 329.00 2006.90075 0.08 5.40 2006.00 330.00 2006.90349 5.29 5.50 2006.00 331.00 2006.90623 3.19 5.40 2006.00 332.00 2006.90897 3.99 5.30 2006.00 333.00 2006.91170 10.30 5.40 2006.00 334.00 2006.91444 5.30 5.40 2006.00 335.00 2006.91718 3.81 5.40 2006.00 336.00 2006.91992 3.51 5.10 2006.00 337.00 2006.92266 2.82 5.50 2006.00 338.00 2006.92539 3.52 5.50 2006.00 339.00 2006.92813 -0.17 5.50 2006.00 340.00 2006.93087 1.93 5.30 2006.00 341.00 2006.93361 -0.37 5.50 2006.00 342.00 2006.93634 -0.76 5.10 2006.00 343.00 2006.93908 -0.56 5.50 2006.00 344.00 2006.94182 4.15 5.50 2006.00 345.00 2006.94456 -0.95 5.50 2006.00 346.00 2006.94730 4.36 5.50 2006.00 347.00 2006.95003 4.36 5.20 2006.00 348.00 2006.95277 13.96 5.80 2006.00 349.00 2006.95551 0.07 5.50 2006.00 350.00 2006.95825 -3.73 5.10 2006.00 351.00 2006.96099 -3.62 5.10 2006.00 352.00 2006.96372 -2.42 5.50 2006.00 353.00 2006.96646 1.79 5.50 2006.00 354.00 2006.96920 1.49 5.30 2006.00 355.00 2006.97194 -0.21 5.10 2006.00 356.00 2006.97467 1.80 5.10 2006.00 357.00 2006.97741 -4.20 5.10 2006.00 358.00 2006.98015 4.11 5.40 2006.00 359.00 2006.98289 1.21 5.10 2006.00 360.00 2006.98563 2.62 5.50 2006.00 361.00 2006.98836 2.62 5.50 2006.00 362.00 2006.99110 1.12 5.30 2006.00 363.00 2006.99384 -2.87 5.50 2006.00 364.00 2006.99658 -2.37 5.50 2006.00 365.00 2007.00000 3.74 5.50 2007.00 1.00 2007.00274 3.34 5.50 2007.00 2.00 2007.00548 2.85 5.50 2007.00 3.00 2007.00821 -2.55 5.50 2007.00 4.00 2007.01095 2.46 5.50 2007.00 5.00 2007.01369 4.26 5.50 2007.00 6.00 2007.01643 7.56 5.50 2007.00 7.00 2007.01916 8.47 5.50 2007.00 8.00 2007.02190 -0.43 5.50 2007.00 9.00 2007.02464 -5.62 5.50 2007.00 10.00 2007.02738 -3.52 5.50 2007.00 11.00 2007.03012 0.09 5.50 2007.00 12.00 2007.03285 -1.01 16.50 2007.00 13.00 2007.03559 0.59 5.10 2007.00 14.00 2007.03833 0.60 5.10 2007.00 15.00 2007.04107 -2.00 5.50 2007.00 16.00 2007.04381 -1.39 5.10 2007.00 17.00 2007.04654 0.71 5.50 2007.00 18.00 2007.04928 1.52 5.50 2007.00 19.00 2007.05202 -0.78 5.50 2007.00 20.00 2007.05476 -0.68 5.10 2007.00 21.00 2007.05749 -2.27 5.10 2007.00 22.00 2007.06023 0.23 5.10 2007.00 23.00 2007.06297 -2.06 5.10 2007.00 24.00 2007.06571 2.74 5.50 2007.00 25.00 2007.06845 -0.05 5.30 2007.00 26.00 2007.07118 -1.85 5.10 2007.00 27.00 2007.07392 -0.45 5.10 2007.00 28.00 2007.07666 1.66 5.30 2007.00 29.00 2007.07940 0.76 5.10 2007.00 30.00 2007.08214 -2.53 5.10 2007.00 31.00 2007.08487 -2.93 5.30 2007.00 32.00 2007.08761 -1.42 5.10 2007.00 33.00 2007.09035 -1.22 5.10 2007.00 34.00 2007.09309 1.88 5.30 2007.00 35.00 2007.09582 -3.01 5.10 2007.00 36.00 2007.09856 2.39 5.30 2007.00 37.00 2007.10130 2.30 5.30 2007.00 38.00 2007.10404 1.20 5.50 2007.00 39.00 2007.10678 -0.09 5.50 2007.00 40.00 2007.10951 5.71 5.30 2007.00 41.00 2007.11225 5.02 5.30 2007.00 42.00 2007.11499 1.92 5.30 2007.00 43.00 2007.11773 1.92 5.30 2007.00 44.00 2007.12047 1.43 5.10 2007.00 45.00 2007.12320 7.83 5.30 2007.00 46.00 2007.12594 13.04 5.30 2007.00 47.00 2007.12868 6.34 5.30 2007.00 48.00 2007.13142 8.65 5.30 2007.00 49.00 2007.13415 0.95 5.10 2007.00 50.00 2007.13689 0.55 5.30 2007.00 51.00 2007.13963 0.96 5.30 2007.00 52.00 2007.14237 3.86 5.30 2007.00 53.00 2007.14511 -1.23 5.30 2007.00 54.00 2007.14784 -1.03 5.30 2007.00 55.00 2007.15058 -0.62 5.10 2007.00 56.00 2007.15332 -1.92 5.10 2007.00 57.00 2007.15606 -0.02 5.30 2007.00 58.00 2007.15880 1.29 5.30 2007.00 59.00 2007.16153 1.89 5.50 2007.00 60.00 2007.16427 -0.80 5.50 2007.00 61.00 2007.16701 2.10 5.50 2007.00 62.00 2007.16975 5.21 5.30 2007.00 63.00 2007.17248 0.11 5.30 2007.00 64.00 2007.17522 5.01 5.30 2007.00 65.00 2007.17796 0.82 5.30 2007.00 66.00 2007.18070 4.32 5.30 2007.00 67.00 2007.18344 2.73 5.30 2007.00 68.00 2007.19165 10.74 5.30 2007.00 71.00 2007.19439 8.74 5.30 2007.00 72.00 2007.19713 2.45 5.30 2007.00 73.00 2007.19986 -0.65 5.30 2007.00 74.00 2007.20260 4.06 5.30 2007.00 75.00 2007.20534 -3.74 5.30 2007.00 76.00 2007.20808 6.87 5.30 2007.00 77.00 2007.21081 2.67 5.30 2007.00 78.00 2007.21355 2.27 5.50 2007.00 79.00 2007.21629 -1.12 5.50 2007.00 80.00 2007.21903 2.18 5.50 2007.00 81.00 2007.22177 3.19 5.30 2007.00 82.00 2007.22450 5.89 5.30 2007.00 83.00 2007.22724 3.60 5.30 2007.00 84.00 2007.22998 -0.90 5.30 2007.00 85.00 2007.23272 2.91 5.30 2007.00 86.00 2007.23546 -1.39 5.50 2007.00 87.00 2007.23819 4.11 5.30 2007.00 88.00 2007.24093 -0.18 5.30 2007.00 89.00 2007.24367 1.72 5.30 2007.00 90.00 2007.24641 -4.87 5.30 2007.00 91.00 2007.24914 -3.37 5.30 2007.00 92.00 2007.25188 0.44 5.50 2007.00 93.00 2007.25462 2.34 5.30 2007.00 94.00 2007.25736 6.14 5.30 2007.00 95.00 2007.26010 2.25 5.50 2007.00 96.00 2007.26283 1.55 5.30 2007.00 97.00 2007.26557 3.36 5.30 2007.00 98.00 2007.26831 4.76 5.30 2007.00 99.00 2007.27105 3.27 5.50 2007.00 100.00 2007.27379 3.07 5.30 2007.00 101.00 2007.27652 1.57 5.30 2007.00 102.00 2007.27926 2.08 5.50 2007.00 103.00 2007.28474 1.09 5.50 2007.00 105.00 2007.28747 -0.31 5.30 2007.00 106.00 2007.29021 -2.10 5.30 2007.00 107.00 2007.29295 -1.80 5.30 2007.00 108.00 2007.29569 -2.80 5.50 2007.00 109.00 2007.30116 4.41 5.30 2007.00 111.00 2007.30390 1.22 5.30 2007.00 112.00 2007.30664 1.32 5.30 2007.00 113.00 2007.30938 -0.77 5.50 2007.00 114.00 2007.31211 -0.17 5.50 2007.00 115.00 2007.31485 7.13 5.30 2007.00 116.00 2007.31759 1.74 5.30 2007.00 117.00 2007.32033 0.84 5.30 2007.00 118.00 2007.32307 -2.95 5.30 2007.00 119.00 2007.32580 -0.15 5.30 2007.00 120.00 2007.32854 3.26 5.30 2007.00 121.00 2007.33128 1.16 5.50 2007.00 122.00 2007.33402 4.06 5.50 2007.00 123.00 2007.33676 -3.63 5.10 2007.00 124.00 2007.33949 2.87 5.30 2007.00 125.00 2007.34223 6.28 5.50 2007.00 126.00 2007.34497 4.58 5.30 2007.00 127.00 2007.34771 4.59 5.50 2007.00 128.00 2007.35044 8.79 5.30 2007.00 129.00 2007.35592 1.60 5.50 2007.00 131.00 2007.35866 3.90 5.10 2007.00 132.00 2007.36140 3.61 5.30 2007.00 133.00 2007.36413 4.61 5.50 2007.00 134.00 2007.36687 0.82 5.30 2007.00 135.00 2007.36961 3.82 5.30 2007.00 136.00 2007.37235 5.23 5.30 2007.00 137.00 2007.37509 0.23 5.30 2007.00 138.00 2007.37782 -0.57 5.30 2007.00 139.00 2007.38056 0.14 5.30 2007.00 140.00 2007.38330 2.94 5.30 2007.00 141.00 2007.38604 -3.35 5.30 2007.00 142.00 2007.38877 1.15 5.30 2007.00 143.00 2007.39151 0.56 5.50 2007.00 144.00 2007.39425 5.56 6.10 2007.00 145.00 2007.39973 -1.63 5.30 2007.00 147.00 2007.40246 -0.43 5.30 2007.00 148.00 2007.40520 -2.92 5.30 2007.00 149.00 2007.40794 0.28 5.50 2007.00 150.00 2007.41068 2.69 5.30 2007.00 151.00 2007.41342 1.69 5.30 2007.00 152.00 2007.41615 1.69 5.30 2007.00 153.00 2007.41889 4.20 5.30 2007.00 154.00 2007.42163 5.50 5.30 2007.00 155.00 2007.42437 3.91 5.50 2007.00 156.00 2007.42710 3.31 5.30 2007.00 157.00 2007.42984 0.22 5.30 2007.00 158.00 2007.43258 -4.58 5.30 2007.00 159.00 2007.43532 -6.08 5.30 2007.00 160.00 2007.43806 -2.27 5.30 2007.00 161.00 2007.44353 -1.76 5.50 2007.00 163.00 2007.44627 5.24 5.30 2007.00 164.00 2007.44901 -0.25 5.30 2007.00 165.00 2007.45175 3.65 5.30 2007.00 166.00 2007.45448 -5.85 5.30 2007.00 167.00 2007.45722 0.16 5.30 2007.00 168.00 2007.45996 -2.94 5.30 2007.00 169.00 2007.47365 -5.22 5.30 2007.00 174.00 2007.47639 0.69 5.30 2007.00 175.00 2007.47912 -4.61 5.30 2007.00 176.00 2007.48186 0.70 5.30 2007.00 177.00 2007.48460 -1.40 5.30 2007.00 178.00 2007.48734 1.51 5.30 2007.00 179.00 2007.49008 1.81 5.50 2007.00 180.00 2007.49829 3.12 8.70 2007.00 183.00 2007.50103 0.23 7.00 2007.00 184.00 2007.50376 -0.07 7.50 2007.00 185.00 2007.50650 -0.36 6.60 2007.00 186.00 2007.50924 -4.06 6.10 2007.00 187.00 2007.51198 -0.25 5.50 2007.00 188.00 2007.51472 -5.35 5.50 2007.00 189.00 2007.51745 -0.45 5.50 2007.00 190.00 2007.52019 4.86 5.30 2007.00 191.00 2007.52293 2.86 5.30 2007.00 192.00 2007.52567 5.77 5.50 2007.00 193.00 2007.52841 -0.93 6.10 2007.00 194.00 2007.53114 1.38 5.50 2007.00 195.00 2007.53388 6.78 5.50 2007.00 196.00 2007.53662 7.18 5.30 2007.00 197.00 2007.53936 -1.31 5.30 2007.00 198.00 2007.54209 3.29 5.30 2007.00 199.00 2007.54483 -4.20 5.30 2007.00 200.00 2007.54757 -0.80 5.30 2007.00 201.00 2007.55031 -0.09 5.30 2007.00 202.00 2007.55305 -2.59 5.30 2007.00 203.00 2007.55578 0.41 5.50 2007.00 204.00 2007.55852 -1.78 5.50 2007.00 205.00 2007.56126 -0.88 6.40 2007.00 206.00 2007.56400 -6.87 5.50 2007.00 207.00 2007.56674 -6.67 5.50 2007.00 208.00 2007.56947 3.84 5.30 2007.00 209.00 2007.57221 7.44 5.30 2007.00 210.00 2007.57495 -5.96 5.50 2007.00 211.00 2007.57769 -0.25 5.30 2007.00 212.00 2007.58042 4.55 5.30 2007.00 213.00 2007.58316 -0.84 5.30 2007.00 214.00 2007.58590 -3.04 5.30 2007.00 215.00 2007.58864 -1.83 5.30 2007.00 216.00 2007.59138 -2.83 5.30 2007.00 217.00 2007.59411 -4.63 5.50 2007.00 218.00 2007.59685 -3.22 5.50 2007.00 219.00 2007.59959 -5.52 5.30 2007.00 220.00 2007.60233 2.29 5.30 2007.00 221.00 2007.60507 -2.71 5.30 2007.00 222.00 2007.60780 -0.60 5.30 2007.00 223.00 2007.61054 4.50 5.50 2007.00 224.00 2007.61328 4.70 5.30 2007.00 225.00 2007.61602 -4.39 5.80 2007.00 226.00 2007.61875 -3.89 5.70 2007.00 227.00 2007.62423 -2.98 5.50 2007.00 229.00 2007.62697 -7.47 5.80 2007.00 230.00 2007.62971 -0.07 5.80 2007.00 231.00 2007.63244 0.84 5.50 2007.00 232.00 2007.63518 -0.76 5.50 2007.00 233.00 2007.63792 -4.86 5.50 2007.00 234.00 2007.64066 -3.15 5.30 2007.00 235.00 2007.64339 -2.05 5.70 2007.00 236.00 2007.64613 1.36 5.50 2007.00 237.00 2007.64887 -4.44 5.80 2007.00 238.00 2007.65161 -0.33 5.80 2007.00 239.00 2007.65435 -1.03 5.50 2007.00 240.00 2007.65708 1.37 5.50 2007.00 241.00 2007.65982 -1.72 5.70 2007.00 242.00 2007.66256 0.78 5.50 2007.00 243.00 2007.66530 2.19 5.50 2007.00 244.00 2007.66804 3.59 5.70 2007.00 245.00 2007.67077 -5.70 5.70 2007.00 246.00 2007.67351 7.10 5.50 2007.00 247.00 2007.67625 2.30 5.50 2007.00 248.00 2007.67899 2.21 5.50 2007.00 249.00 2007.69268 1.83 5.50 2007.00 254.00 2007.69541 -1.87 5.50 2007.00 255.00 2007.69815 6.74 5.80 2007.00 256.00 2007.70089 -0.36 5.70 2007.00 257.00 2007.70363 6.25 5.70 2007.00 258.00 2007.70637 -0.15 5.50 2007.00 259.00 2007.70910 0.96 5.50 2007.00 260.00 2007.71184 -6.64 5.50 2007.00 261.00 2007.71458 -2.84 5.30 2007.00 262.00 2007.71732 10.57 5.30 2007.00 263.00 2007.72005 2.77 5.30 2007.00 264.00 2007.72279 5.98 5.30 2007.00 265.00 2007.72553 0.98 5.30 2007.00 266.00 2007.72827 7.39 5.30 2007.00 267.00 2007.73101 3.49 5.50 2007.00 268.00 2007.73374 -3.61 5.30 2007.00 269.00 2007.73648 -3.00 5.50 2007.00 270.00 2007.73922 -7.70 5.30 2007.00 271.00 2007.74196 3.91 5.30 2007.00 272.00 2007.74470 2.41 5.30 2007.00 273.00 2007.74743 5.42 5.30 2007.00 274.00 2007.75017 1.32 5.80 2007.00 275.00 2007.75291 7.92 5.50 2007.00 276.00 2007.75565 0.13 5.30 2007.00 277.00 2007.75838 1.93 5.30 2007.00 278.00 2007.76112 4.44 5.30 2007.00 279.00 2007.76386 -0.56 5.30 2007.00 280.00 2007.76660 1.65 5.80 2007.00 281.00 2007.76934 0.25 5.70 2007.00 282.00 2007.77207 0.66 5.50 2007.00 283.00 2007.77481 7.46 5.30 2007.00 284.00 2007.77755 3.16 5.50 2007.00 285.00 2007.78029 4.47 5.30 2007.00 286.00 2007.78303 4.77 5.30 2007.00 287.00 2007.78576 -0.02 5.30 2007.00 288.00 2007.78850 2.18 5.30 2007.00 289.00 2007.79124 2.99 5.30 2007.00 290.00 2007.79398 -0.71 5.30 2007.00 291.00 2007.79671 9.49 5.30 2007.00 292.00 2007.79945 0.10 5.30 2007.00 293.00 2007.80219 3.00 5.70 2007.00 294.00 2007.80493 7.41 5.30 2007.00 295.00 2007.80767 7.31 5.30 2007.00 296.00 2007.81040 5.32 5.50 2007.00 297.00 2007.81314 2.72 5.30 2007.00 298.00 2007.81588 0.52 5.50 2007.00 299.00 2007.82957 2.95 5.30 2007.00 304.00 2007.83231 3.95 5.30 2007.00 305.00 2007.83504 2.15 5.30 2007.00 306.00 2007.83778 5.96 5.30 2007.00 307.00 2007.84052 12.56 5.30 2007.00 308.00 2007.84326 -0.33 5.30 2007.00 309.00 2007.84600 4.77 5.30 2007.00 310.00 2007.86242 7.30 6.00 2007.00 316.00 2007.86516 12.10 5.30 2007.00 317.00 2007.86790 6.01 5.10 2007.00 318.00 2007.87064 2.41 5.50 2007.00 319.00 2007.87337 -1.19 5.30 2007.00 320.00 2007.87611 0.22 5.30 2007.00 321.00 2007.87885 13.02 5.30 2007.00 322.00 2007.89528 -1.35 6.40 2007.00 328.00 2007.90349 3.86 5.50 2007.00 331.00 2007.90623 4.87 5.30 2007.00 332.00 2007.90897 2.17 5.30 2007.00 333.00 2007.91170 2.18 5.30 2007.00 334.00 2007.91444 -0.92 5.30 2007.00 335.00 2007.91718 -6.12 5.50 2007.00 336.00 2007.91992 7.19 6.30 2007.00 337.00 2007.92266 0.39 5.50 2007.00 338.00 2007.92539 -0.10 5.30 2007.00 339.00 2007.92813 6.30 5.30 2007.00 340.00 2007.93087 2.81 5.30 2007.00 341.00 2007.93361 3.31 5.30 2007.00 342.00 2007.93634 4.21 5.50 2007.00 343.00 2007.93908 4.22 5.30 2007.00 344.00 2007.94182 5.92 5.70 2007.00 345.00 2007.94730 3.23 5.80 2007.00 347.00 2007.95003 2.54 5.30 2007.00 348.00 2007.95277 2.24 5.50 2007.00 349.00 2007.95551 3.24 5.30 2007.00 350.00 2007.95825 6.15 5.50 2007.00 351.00 2007.96372 4.56 6.00 2007.00 353.00 2007.96646 2.96 6.00 2007.00 354.00 2007.96920 6.87 6.00 2007.00 355.00 2007.97194 3.67 5.80 2007.00 356.00 2007.97467 6.77 5.80 2007.00 357.00 2007.97741 5.68 5.80 2007.00 358.00 2007.98015 4.18 5.80 2007.00 359.00 2007.98563 2.49 6.00 2007.00 361.00 2007.98836 6.60 7.20 2007.00 362.00 2007.99110 4.70 6.00 2007.00 363.00 2007.99384 2.50 6.00 2007.00 364.00 2007.99658 8.31 5.80 2007.00 365.00 2008.00000 2.41 7.30 2008.00 1.00 2008.00274 1.52 5.70 2008.00 2.00 2008.00548 8.32 6.00 2008.00 3.00 2008.00821 5.43 6.00 2008.00 4.00 2008.01095 1.33 6.00 2008.00 5.00 2008.01369 0.44 6.00 2008.00 6.00 2008.01643 6.04 6.00 2008.00 7.00 2008.01916 8.34 6.00 2008.00 8.00 2008.02190 2.05 5.70 2008.00 9.00 2008.02464 0.35 6.00 2008.00 10.00 2008.02738 8.66 6.00 2008.00 11.00 2008.03012 4.36 6.00 2008.00 12.00 2008.03285 2.07 6.00 2008.00 13.00 2008.03559 -0.33 6.00 2008.00 14.00 2008.03833 -2.43 6.00 2008.00 15.00 2008.04107 0.58 6.00 2008.00 16.00 2008.04381 0.78 6.00 2008.00 17.00 2008.04654 3.49 6.20 2008.00 18.00 2008.04928 4.29 6.00 2008.00 19.00 2008.05202 4.50 6.00 2008.00 20.00 2008.05476 5.60 6.00 2008.00 21.00 2008.05749 2.10 6.00 2008.00 22.00 2008.06023 2.21 6.00 2008.00 23.00 2008.06297 0.71 6.00 2008.00 24.00 2008.08214 -1.16 6.00 2008.00 31.00 2008.08487 -0.95 6.00 2008.00 32.00 2008.08761 1.15 6.00 2008.00 33.00 2008.09035 -1.04 6.00 2008.00 34.00 2008.09309 0.06 6.00 2008.00 35.00 2008.09582 0.67 6.00 2008.00 36.00 2008.09856 0.27 6.00 2008.00 37.00 2008.10130 5.27 6.00 2008.00 38.00 2008.10404 12.18 6.00 2008.00 39.00 2008.10678 3.98 6.00 2008.00 40.00 2008.10951 6.69 6.00 2008.00 41.00 2008.11225 11.39 6.00 2008.00 42.00 2008.11499 1.70 6.00 2008.00 43.00 2008.12047 3.90 6.00 2008.00 45.00 2008.12320 3.31 6.40 2008.00 46.00 2008.12594 4.81 7.10 2008.00 47.00 2008.12868 6.92 7.60 2008.00 48.00 2008.13142 4.52 6.00 2008.00 49.00 2008.13415 1.83 6.00 2008.00 50.00 2008.13689 5.23 6.00 2008.00 51.00 2008.13963 4.23 6.00 2008.00 52.00 2008.14237 4.74 6.00 2008.00 53.00 2008.14511 2.44 6.00 2008.00 54.00 2008.14784 4.25 6.00 2008.00 55.00 2008.15058 4.65 6.00 2008.00 56.00 2008.15332 5.56 6.00 2008.00 57.00 2008.15880 0.46 6.00 2008.00 59.00 2008.16153 -1.13 6.00 2008.00 60.00 2008.16427 9.77 6.00 2008.00 61.00 2008.16701 4.28 6.20 2008.00 62.00 2008.16975 4.38 8.20 2008.00 63.00 2008.17248 4.89 6.00 2008.00 64.00 2008.17522 4.99 6.20 2008.00 65.00 2008.17796 5.59 6.00 2008.00 66.00 2008.18070 7.30 6.00 2008.00 67.00 2008.18344 2.00 6.20 2008.00 68.00 2008.18617 6.71 6.40 2008.00 69.00 2008.18891 5.41 6.00 2008.00 70.00 2008.19165 5.22 6.40 2008.00 71.00 2008.19439 -0.78 6.00 2008.00 72.00 2008.19713 8.12 7.70 2008.00 73.00 2008.19986 5.63 6.00 2008.00 74.00 2008.20260 4.03 6.00 2008.00 75.00 2008.20534 3.34 6.00 2008.00 76.00 2008.20808 6.04 6.50 2008.00 77.00 2008.21081 6.55 6.00 2008.00 78.00 2008.21355 5.95 6.40 2008.00 79.00 2008.21629 2.16 6.00 2008.00 80.00 2008.21903 8.06 6.20 2008.00 81.00 2008.22177 4.46 6.00 2008.00 82.00 2008.22450 5.57 6.00 2008.00 83.00 2008.22724 2.27 6.00 2008.00 84.00 2008.22998 5.28 6.50 2008.00 85.00 2008.23272 1.18 6.30 2008.00 86.00 2008.23546 3.09 8.00 2008.00 87.00 2008.23819 2.19 6.30 2008.00 88.00 2008.24093 5.09 6.50 2008.00 89.00 2008.24367 6.50 6.50 2008.00 90.00 2008.24641 3.30 6.50 2008.00 91.00 2008.24914 4.61 6.50 2008.00 92.00 2008.25188 3.41 6.70 2008.00 93.00 2008.25462 4.62 6.50 2008.00 94.00 2008.25736 3.52 6.50 2008.00 95.00 2008.26010 3.92 6.60 2008.00 96.00 2008.26283 1.73 6.40 2008.00 97.00 2008.26557 3.73 6.50 2008.00 98.00 2008.26831 1.74 6.50 2008.00 99.00 2008.27105 4.24 6.50 2008.00 100.00 2008.27379 -0.95 6.40 2008.00 101.00 2008.27652 8.75 6.50 2008.00 102.00 2008.27926 -1.25 6.90 2008.00 103.00 2008.28200 1.36 6.90 2008.00 104.00 2008.28474 -0.84 6.50 2008.00 105.00 2008.28747 8.77 6.70 2008.00 106.00 2008.29021 3.67 6.70 2008.00 107.00 2008.29295 -0.92 7.30 2008.00 108.00 2008.29569 0.08 6.50 2008.00 109.00 2008.29843 3.18 6.50 2008.00 110.00 2008.30116 4.99 6.40 2008.00 111.00 2008.30390 3.49 6.40 2008.00 112.00 2008.30664 3.60 6.70 2008.00 113.00 2008.30938 3.00 6.50 2008.00 114.00 2008.31211 3.41 7.10 2008.00 115.00 2008.31485 -0.99 6.50 2008.00 116.00 2008.31759 2.31 6.40 2008.00 117.00 2008.32033 6.22 6.40 2008.00 118.00 2008.32307 3.72 6.50 2008.00 119.00 2008.32580 5.73 6.40 2008.00 120.00 2008.32854 3.53 6.40 2008.00 121.00 2008.33128 5.74 6.50 2008.00 122.00 2008.33402 3.34 6.40 2008.00 123.00 2008.33676 6.65 6.40 2008.00 124.00 2008.33949 2.45 6.80 2008.00 125.00 2008.34223 -0.75 6.40 2008.00 126.00 2008.34497 -8.54 6.80 2008.00 127.00 2008.34771 4.76 6.40 2008.00 128.00 2008.35044 -1.73 6.40 2008.00 129.00 2008.35318 1.17 6.50 2008.00 130.00 2008.35592 7.88 6.40 2008.00 131.00 2008.35866 -0.52 6.80 2008.00 132.00 2008.36140 -1.32 6.80 2008.00 133.00 2008.36413 3.89 6.40 2008.00 134.00 2008.36687 3.49 6.50 2008.00 135.00 2008.36961 3.60 6.40 2008.00 136.00 2008.37235 2.20 6.80 2008.00 137.00 2008.37509 -3.69 9.30 2008.00 138.00 2008.37782 -5.49 6.50 2008.00 139.00 2008.38056 4.61 6.50 2008.00 140.00 2008.38330 3.12 6.40 2008.00 141.00 2008.38604 2.42 6.40 2008.00 142.00 2008.38877 0.43 6.40 2008.00 143.00 2008.39151 4.33 6.20 2008.00 144.00 2008.39425 -2.36 6.50 2008.00 145.00 2008.39699 -1.96 6.40 2008.00 146.00 2008.39973 3.34 6.40 2008.00 147.00 2008.40246 3.25 7.30 2008.00 148.00 2008.40520 1.45 6.50 2008.00 149.00 2008.40794 -6.74 6.50 2008.00 150.00 2008.41068 -4.94 6.50 2008.00 151.00 2008.41342 -2.83 7.30 2008.00 152.00 2008.41615 3.17 6.40 2008.00 153.00 2008.41889 -3.53 6.50 2008.00 154.00 2008.42163 -2.22 6.60 2008.00 155.00 2008.42710 -1.41 6.40 2008.00 157.00 2008.42984 1.29 6.50 2008.00 158.00 2008.43258 1.30 6.50 2008.00 159.00 2008.43532 -5.00 6.50 2008.00 160.00 2008.43806 0.70 6.50 2008.00 161.00 2008.44079 3.91 6.50 2008.00 162.00 2008.44353 1.91 6.40 2008.00 163.00 2008.44627 4.62 6.50 2008.00 164.00 2008.44901 -4.08 6.50 2008.00 165.00 2008.45175 8.33 6.90 2008.00 166.00 2008.45448 5.63 6.50 2008.00 167.00 2008.45722 1.53 6.40 2008.00 168.00 2008.45996 0.54 6.50 2008.00 169.00 2008.46270 -2.06 6.50 2008.00 170.00 2008.46543 -0.45 6.50 2008.00 171.00 2008.46817 2.35 6.50 2008.00 172.00 2008.47091 8.46 6.50 2008.00 173.00 2008.47365 -0.54 6.50 2008.00 174.00 2008.47639 1.27 6.50 2008.00 175.00 2008.47912 3.67 6.50 2008.00 176.00 2008.48186 -4.73 6.50 2008.00 177.00 2008.48460 -2.22 6.70 2008.00 178.00 2008.48734 3.18 6.50 2008.00 179.00 2008.49008 3.39 6.50 2008.00 180.00 2008.49281 3.79 6.50 2008.00 181.00 2008.49555 0.30 6.50 2008.00 182.00 2008.49829 0.90 6.90 2008.00 183.00 2008.50103 6.20 6.90 2008.00 184.00 2008.50376 3.71 6.50 2008.00 185.00 2008.50650 4.11 6.50 2008.00 186.00 2008.50924 3.82 6.50 2008.00 187.00 2008.51198 -4.48 6.50 2008.00 188.00 2008.51472 -2.17 6.50 2008.00 189.00 2008.51745 1.23 6.50 2008.00 190.00 2008.52019 -4.27 6.50 2008.00 191.00 2008.52293 -2.56 6.60 2008.00 192.00 2008.52567 -1.56 6.50 2008.00 193.00 2008.52841 0.45 6.50 2008.00 194.00 2008.53114 -0.05 6.50 2008.00 195.00 2008.53388 -1.54 6.50 2008.00 196.00 2008.53662 2.56 6.50 2008.00 197.00 2008.53936 1.66 6.90 2008.00 198.00 2008.54209 4.67 6.50 2008.00 199.00 2008.54483 -0.53 6.70 2008.00 200.00 2008.54757 -0.62 6.70 2008.00 201.00 2008.55031 -4.22 6.50 2008.00 202.00 2008.55305 -4.91 6.50 2008.00 203.00 2008.55578 -3.51 6.50 2008.00 204.00 2008.55852 1.09 6.90 2008.00 205.00 2008.56126 -0.40 6.80 2008.00 206.00 2008.56400 -3.20 6.50 2008.00 207.00 2008.56674 -0.69 6.50 2008.00 208.00 2008.56947 -7.59 6.50 2008.00 209.00 2008.57221 -4.88 6.60 2008.00 210.00 2008.57495 0.62 6.70 2008.00 211.00 2008.57769 -13.08 7.80 2008.00 212.00 2008.58042 0.03 6.50 2008.00 213.00 2008.58316 0.13 6.50 2008.00 214.00 2008.58590 2.04 6.50 2008.00 215.00 2008.58864 -1.96 6.60 2008.00 216.00 2008.59138 -3.45 7.30 2008.00 217.00 2008.59411 2.85 6.50 2008.00 218.00 2008.59685 2.65 6.50 2008.00 219.00 2008.59959 5.26 6.90 2008.00 220.00 2008.60233 8.86 6.80 2008.00 221.00 2008.60507 0.77 6.70 2008.00 222.00 2008.60780 -0.53 6.50 2008.00 223.00 2008.61054 -2.32 6.50 2008.00 224.00 2008.61328 0.88 6.50 2008.00 225.00 2008.61602 0.69 6.40 2008.00 226.00 2008.61875 -0.01 6.50 2008.00 227.00 2008.62149 -0.71 6.60 2008.00 228.00 2008.62423 1.40 6.50 2008.00 229.00 2008.62697 -1.50 6.50 2008.00 230.00 2008.62971 -8.99 8.20 2008.00 231.00 2008.63244 -6.09 6.50 2008.00 232.00 2008.63518 0.82 6.50 2008.00 233.00 2008.63792 -1.38 6.70 2008.00 234.00 2008.64066 -3.58 7.30 2008.00 235.00 2008.64339 -0.27 6.50 2008.00 236.00 2008.64613 -0.87 6.50 2008.00 237.00 2008.64887 1.24 6.50 2008.00 238.00 2008.65161 -1.36 6.50 2008.00 239.00 2008.65435 -1.15 6.40 2008.00 240.00 2008.65708 3.65 6.50 2008.00 241.00 2008.65982 -4.55 6.40 2008.00 242.00 2008.66256 -3.24 6.40 2008.00 243.00 2008.66530 -5.84 6.20 2008.00 244.00 2008.66804 -7.13 6.80 2008.00 245.00 2008.67077 1.67 6.40 2008.00 246.00 2008.67351 0.28 6.40 2008.00 247.00 2008.67625 3.48 6.50 2008.00 248.00 2008.67899 4.08 6.40 2008.00 249.00 2008.68172 0.89 6.20 2008.00 250.00 2008.68446 4.89 6.40 2008.00 251.00 2008.68720 -2.60 6.00 2008.00 252.00 2008.68994 -2.50 6.20 2008.00 253.00 2008.69268 -3.49 6.40 2008.00 254.00 2008.69541 -0.99 6.40 2008.00 255.00 2008.69815 -2.09 6.40 2008.00 256.00 2008.70089 -1.08 6.40 2008.00 257.00 2008.70363 -0.58 6.00 2008.00 258.00 2008.70637 1.03 6.00 2008.00 259.00 2008.70910 -1.07 6.50 2008.00 260.00 2008.71184 -1.86 6.90 2008.00 261.00 2008.71458 0.04 7.30 2008.00 262.00 2008.72005 -0.25 6.50 2008.00 264.00 2008.72279 -2.35 6.50 2008.00 265.00 2008.72553 -1.24 6.50 2008.00 266.00 2008.72827 5.26 6.50 2008.00 267.00 2008.73101 0.87 6.50 2008.00 268.00 2008.73374 -5.43 6.50 2008.00 269.00 2008.73648 2.47 6.20 2008.00 270.00 2008.73922 -0.82 6.50 2008.00 271.00 2008.74196 2.18 6.50 2008.00 272.00 2008.74470 -2.41 6.50 2008.00 273.00 2008.74743 3.39 6.50 2008.00 274.00 2008.75017 -2.70 6.40 2008.00 275.00 2008.75291 -6.80 6.50 2008.00 276.00 2008.75565 7.31 6.50 2008.00 277.00 2008.75838 8.51 6.40 2008.00 278.00 2008.76112 2.21 6.50 2008.00 279.00 2008.76386 -0.58 6.50 2008.00 280.00 2008.76660 13.82 6.50 2008.00 281.00 2008.76934 -0.47 6.50 2008.00 282.00 2008.77207 6.53 6.50 2008.00 283.00 2008.77481 1.74 6.50 2008.00 284.00 2008.77755 8.44 6.40 2008.00 285.00 2008.78029 4.24 6.20 2008.00 286.00 2008.78303 -0.95 6.50 2008.00 287.00 2008.78576 8.35 6.90 2008.00 288.00 2008.78850 1.46 6.90 2008.00 289.00 2008.79124 -2.04 6.40 2008.00 290.00 2008.79398 4.37 6.60 2008.00 291.00 2008.79671 -5.83 6.40 2008.00 292.00 2008.79945 2.97 6.50 2008.00 293.00 2008.80219 5.38 6.50 2008.00 294.00 2008.80493 5.68 6.50 2008.00 295.00 2008.80767 -1.11 6.50 2008.00 296.00 2008.81040 2.69 6.50 2008.00 297.00 2008.81314 -0.60 6.50 2008.00 298.00 2008.81588 6.00 6.50 2008.00 299.00 2008.81862 3.60 6.40 2008.00 300.00 2008.82136 1.21 6.50 2008.00 301.00 2008.82409 -0.29 6.50 2008.00 302.00 2008.82683 -1.58 6.40 2008.00 303.00 2008.82957 -0.28 6.50 2008.00 304.00 2008.83231 0.33 6.50 2008.00 305.00 2008.83504 2.03 6.50 2008.00 306.00 2008.83778 1.73 6.90 2008.00 307.00 2008.84052 0.94 6.40 2008.00 308.00 2008.84326 0.84 6.40 2008.00 309.00 2008.84600 1.45 6.50 2008.00 310.00 2008.84873 4.45 6.50 2008.00 311.00 2008.85147 5.66 6.50 2008.00 312.00 2008.85421 2.16 6.40 2008.00 313.00 2008.85695 2.56 6.40 2008.00 314.00 2008.85969 0.97 6.40 2008.00 315.00 2008.86242 3.27 6.40 2008.00 316.00 2008.86516 11.18 6.40 2008.00 317.00 2008.86790 8.78 6.40 2008.00 318.00 2008.87064 5.19 6.40 2008.00 319.00 2008.87337 0.29 6.50 2008.00 320.00 2008.87611 3.60 6.50 2008.00 321.00 2008.87885 1.60 6.90 2008.00 322.00 2008.88159 2.30 6.40 2008.00 323.00 2008.88433 3.41 6.40 2008.00 324.00 2008.88706 -0.69 6.40 2008.00 325.00 2008.88980 6.22 6.50 2008.00 326.00 2008.89254 3.62 6.50 2008.00 327.00 2008.89528 1.83 6.50 2008.00 328.00 2008.89802 0.53 6.50 2008.00 329.00 2008.90075 0.03 6.40 2008.00 330.00 2008.90349 4.14 7.10 2008.00 331.00 2008.90897 7.85 6.40 2008.00 333.00 2008.91170 2.55 6.40 2008.00 334.00 2008.91444 0.36 6.40 2008.00 335.00 2008.91718 5.16 6.40 2008.00 336.00 2008.91992 0.36 6.40 2008.00 337.00 2008.92266 1.77 6.40 2008.00 338.00 2008.92539 1.37 6.20 2008.00 339.00 2008.92813 1.58 6.40 2008.00 340.00 2008.93087 2.58 6.40 2008.00 341.00 2008.93361 5.39 6.50 2008.00 342.00 2008.93634 1.19 6.40 2008.00 343.00 2008.93908 0.39 6.40 2008.00 344.00 2008.94182 4.10 6.20 2008.00 345.00 2008.94456 -0.30 6.40 2008.00 346.00 2008.94730 1.51 6.40 2008.00 347.00 2008.95003 4.51 6.20 2008.00 348.00 2008.95277 3.32 6.00 2008.00 349.00 2008.95551 4.32 6.00 2008.00 350.00 2008.95825 3.02 6.40 2008.00 351.00 2008.96099 0.73 6.40 2008.00 352.00 2008.96372 1.53 6.40 2008.00 353.00 2008.96646 1.84 6.50 2008.00 354.00 2008.96920 -3.46 6.40 2008.00 355.00 2008.97194 4.15 6.40 2008.00 356.00 2008.97467 2.85 6.40 2008.00 357.00 2008.97741 5.25 6.20 2008.00 358.00 2008.98015 2.96 6.20 2008.00 359.00 2008.98289 4.26 6.40 2008.00 360.00 2008.98563 2.87 7.00 2008.00 361.00 2008.99110 11.28 6.40 2008.00 363.00 2008.99384 0.98 6.20 2008.00 364.00 2008.99658 -1.62 6.40 2008.00 365.00 2008.99932 5.79 6.40 2008.00 366.00 2009.00274 9.79 6.40 2009.00 2.00 2009.00548 0.90 6.20 2009.00 3.00 2009.00821 0.70 6.20 2009.00 4.00 2009.01095 4.81 6.20 2009.00 5.00 2009.01369 0.21 6.40 2009.00 6.00 2009.01916 -1.18 6.50 2009.00 8.00 2009.02190 -0.08 6.20 2009.00 9.00 2009.02464 -0.87 6.20 2009.00 10.00 2009.02738 4.03 6.20 2009.00 11.00 2009.03012 1.84 6.50 2009.00 12.00 2009.03285 6.34 6.40 2009.00 13.00 2009.03559 -2.05 6.50 2009.00 14.00 2009.03833 -1.35 6.40 2009.00 15.00 2009.04107 -0.94 6.40 2009.00 16.00 2009.04381 -0.94 6.20 2009.00 17.00 2009.04654 0.16 6.40 2009.00 18.00 2009.04928 -0.53 6.20 2009.00 19.00 2009.05202 0.07 6.40 2009.00 20.00 2009.05476 1.58 6.20 2009.00 21.00 2009.05749 1.78 6.50 2009.00 22.00 2009.06023 -1.51 6.20 2009.00 23.00 2009.06297 -2.21 6.20 2009.00 24.00 2009.06571 -0.31 6.40 2009.00 25.00 2009.06845 -1.70 6.20 2009.00 26.00 2009.07118 -0.20 6.40 2009.00 27.00 2009.07392 7.01 6.20 2009.00 28.00 2009.07666 -1.29 6.40 2009.00 29.00 2009.07940 2.42 9.50 2009.00 30.00 2009.08214 7.82 5.30 2009.00 31.00 2009.08487 1.22 5.30 2009.00 32.00 2009.08761 0.33 5.30 2009.00 33.00 2009.09035 0.63 5.10 2009.00 34.00 2009.09309 -0.56 5.30 2009.00 35.00 2009.09582 1.24 5.10 2009.00 36.00 2009.09856 -0.95 5.10 2009.00 37.00 2009.10130 1.35 5.10 2009.00 38.00 2009.10404 -2.25 5.10 2009.00 39.00 2009.10678 -2.54 5.10 2009.00 40.00 2009.10951 0.26 5.10 2009.00 41.00 2009.11225 -2.23 5.30 2009.00 42.00 2009.11499 -2.33 5.30 2009.00 43.00 2009.11773 -2.82 5.10 2009.00 44.00 2009.12047 -1.52 5.10 2009.00 45.00 2009.12320 -0.02 5.30 2009.00 46.00 2009.12594 -0.91 5.10 2009.00 47.00 2009.12868 0.29 5.30 2009.00 48.00 2009.13142 2.00 5.10 2009.00 49.00 2009.13415 -1.30 5.10 2009.00 50.00 2009.13689 -1.29 5.10 2009.00 51.00 2009.13963 -2.19 5.10 2009.00 52.00 2009.14237 -0.59 5.30 2009.00 53.00 2009.14511 -0.88 5.50 2009.00 54.00 2009.14784 1.62 5.50 2009.00 55.00 2009.15058 -0.77 5.10 2009.00 56.00 2009.15332 -1.97 5.30 2009.00 57.00 2009.15606 -0.26 5.30 2009.00 58.00 2009.15880 -2.96 5.10 2009.00 59.00 2009.16153 -2.16 5.10 2009.00 60.00 2009.16427 0.85 5.30 2009.00 61.00 2009.16701 -3.75 5.50 2009.00 62.00 2009.16975 3.46 5.50 2009.00 63.00 2009.17248 0.76 5.30 2009.00 64.00 2009.17522 -3.23 5.50 2009.00 65.00 2009.17796 2.57 5.10 2009.00 66.00 2009.18070 -4.12 5.10 2009.00 67.00 2009.18344 -3.32 5.20 2009.00 68.00 2009.18617 -0.72 5.10 2009.00 69.00 2009.18891 -2.71 5.10 2009.00 70.00 2009.19165 -2.61 5.10 2009.00 71.00 2009.19439 -1.30 5.10 2009.00 72.00 2009.19713 -3.10 5.10 2009.00 73.00 2009.19986 -4.69 5.10 2009.00 74.00 2009.20260 -3.39 5.10 2009.00 75.00 2009.20534 1.11 5.10 2009.00 76.00 2009.20808 -2.48 5.10 2009.00 77.00 2009.21081 -1.38 5.10 2009.00 78.00 2009.21355 0.53 5.10 2009.00 79.00 2009.21629 -3.57 5.10 2009.00 80.00 2009.21903 -2.06 5.30 2009.00 81.00 2009.22177 -1.86 5.30 2009.00 82.00 2009.22450 0.04 5.10 2009.00 83.00 2009.22724 -1.35 5.10 2009.00 84.00 2009.22998 -2.95 5.30 2009.00 85.00 2009.23272 -6.74 5.30 2009.00 86.00 2009.23546 1.06 5.30 2009.00 87.00 2009.23819 2.17 5.50 2009.00 88.00 2009.24093 2.07 5.30 2009.00 89.00 2009.24367 2.47 5.30 2009.00 90.00 2009.24641 -1.12 5.30 2009.00 91.00 2009.24914 -0.52 5.50 2009.00 92.00 2009.25188 -0.41 5.50 2009.00 93.00 2009.25462 1.39 5.30 2009.00 94.00 2009.25736 0.20 5.30 2009.00 95.00 2009.26010 -0.70 5.50 2009.00 96.00 2009.26283 -0.40 5.30 2009.00 97.00 2009.26557 1.21 5.30 2009.00 98.00 2009.26831 -0.89 5.30 2009.00 99.00 2009.27105 3.62 5.30 2009.00 100.00 2009.27379 1.22 5.30 2009.00 101.00 2009.27652 2.53 5.30 2009.00 102.00 2009.27926 4.53 5.30 2009.00 103.00 2009.28200 1.33 5.30 2009.00 104.00 2009.28474 0.24 5.50 2009.00 105.00 2009.28747 3.64 5.50 2009.00 106.00 2009.29021 2.45 5.30 2009.00 107.00 2009.29295 3.85 5.30 2009.00 108.00 2009.29569 0.56 5.30 2009.00 109.00 2009.29843 0.26 5.50 2009.00 110.00 2009.30116 2.56 5.50 2009.00 111.00 2009.30390 -1.43 5.50 2009.00 112.00 2009.30664 -5.53 5.30 2009.00 113.00 2009.30938 -1.72 5.30 2009.00 114.00 2009.31211 -1.52 5.50 2009.00 115.00 2009.31485 -3.61 5.50 2009.00 116.00 2009.31759 -2.91 5.50 2009.00 117.00 2009.32033 0.10 5.50 2009.00 118.00 2009.32307 -1.90 5.50 2009.00 119.00 2009.32580 -2.20 5.50 2009.00 120.00 2009.32854 -1.39 5.30 2009.00 121.00 2009.33128 6.21 5.50 2009.00 122.00 2009.33402 1.92 5.50 2009.00 123.00 2009.33676 1.12 5.50 2009.00 124.00 2009.33949 4.03 5.50 2009.00 125.00 2009.34223 6.43 5.30 2009.00 126.00 2009.34497 2.73 5.50 2009.00 127.00 2009.34771 -0.06 5.30 2009.00 128.00 2009.35044 -1.46 5.30 2009.00 129.00 2009.35318 -0.45 5.30 2009.00 130.00 2009.35592 1.35 5.30 2009.00 131.00 2009.35866 -0.74 5.30 2009.00 132.00 2009.36140 3.56 5.30 2009.00 133.00 2009.36413 5.46 5.30 2009.00 134.00 2009.36687 4.27 5.30 2009.00 135.00 2009.36961 3.97 5.30 2009.00 136.00 2009.37235 3.88 5.30 2009.00 137.00 2009.37509 -4.72 5.30 2009.00 138.00 2009.37782 2.19 5.50 2009.00 139.00 2009.38056 -8.31 5.50 2009.00 140.00 2009.38330 -6.11 5.30 2009.00 141.00 2009.38604 -2.60 5.30 2009.00 142.00 2009.38877 0.20 5.50 2009.00 143.00 2009.39151 -6.09 5.50 2009.00 144.00 2009.39425 -8.89 5.30 2009.00 145.00 2009.39699 -3.78 5.50 2009.00 146.00 2009.39973 0.82 5.50 2009.00 147.00 2009.40246 -5.48 5.30 2009.00 148.00 2009.40520 -7.07 5.30 2009.00 149.00 2009.40794 -2.87 5.50 2009.00 150.00 2009.41068 0.84 5.50 2009.00 151.00 2009.41342 2.34 5.50 2009.00 152.00 2009.41615 -0.85 5.30 2009.00 153.00 2009.41889 2.05 5.30 2009.00 154.00 2009.42163 0.35 5.30 2009.00 155.00 2009.42437 -1.54 5.50 2009.00 156.00 2009.42710 -3.94 5.50 2009.00 157.00 2009.42984 -4.03 5.50 2009.00 158.00 2009.43258 -7.53 5.50 2009.00 159.00 2009.43532 -7.32 5.30 2009.00 160.00 2009.43806 -7.72 5.50 2009.00 161.00 2009.44079 -6.32 5.50 2009.00 162.00 2009.44353 -3.01 5.50 2009.00 163.00 2009.44627 -8.01 5.50 2009.00 164.00 2009.44901 -0.00 5.50 2009.00 165.00 2009.45175 -3.90 5.50 2009.00 166.00 2009.45448 -7.19 5.30 2009.00 167.00 2009.45722 -6.39 5.30 2009.00 168.00 2009.45996 -7.38 5.50 2009.00 169.00 2009.46270 1.12 5.50 2009.00 170.00 2009.46543 -5.58 5.50 2009.00 171.00 2009.46817 -6.57 5.50 2009.00 172.00 2009.47091 -6.07 5.30 2009.00 173.00 2009.47365 -5.46 5.50 2009.00 174.00 2009.47639 -4.06 5.50 2009.00 175.00 2009.47912 -4.85 5.50 2009.00 176.00 2009.48186 -9.15 5.50 2009.00 177.00 2009.48460 -2.95 5.50 2009.00 178.00 2009.48734 -9.24 5.50 2009.00 179.00 2009.49008 -6.34 5.50 2009.00 180.00 2009.49281 -10.43 5.50 2009.00 181.00 2009.49555 -1.13 5.50 2009.00 182.00 2009.49829 -4.62 5.30 2009.00 183.00 2009.50103 -3.82 5.30 2009.00 184.00 2009.50376 -8.42 5.50 2009.00 185.00 2009.50650 -4.81 5.50 2009.00 186.00 2009.50924 -1.01 5.50 2009.00 187.00 2009.51198 -1.80 5.30 2009.00 188.00 2009.51472 -3.50 5.50 2009.00 189.00 2009.51745 -0.49 5.30 2009.00 190.00 2009.52019 0.31 5.50 2009.00 191.00 2009.52293 -0.69 5.30 2009.00 192.00 2009.52567 -1.58 5.50 2009.00 193.00 2009.52841 -1.78 5.50 2009.00 194.00 2009.53114 -7.57 5.50 2009.00 195.00 2009.53388 -0.97 5.50 2009.00 196.00 2009.53662 -3.36 5.50 2009.00 197.00 2009.53936 -6.56 5.50 2009.00 198.00 2009.54209 -0.76 5.50 2009.00 199.00 2009.54483 -11.75 5.50 2009.00 200.00 2009.54757 -6.25 5.30 2009.00 201.00 2009.55031 -5.34 5.30 2009.00 202.00 2009.55305 -4.74 5.30 2009.00 203.00 2009.55578 2.17 5.50 2009.00 204.00 2009.55852 -5.33 5.50 2009.00 205.00 2009.56126 -0.73 5.50 2009.00 206.00 2009.56400 -5.12 5.50 2009.00 207.00 2009.56674 -2.82 5.30 2009.00 208.00 2009.56947 3.09 5.50 2009.00 209.00 2009.57221 5.59 5.50 2009.00 210.00 2009.57495 -7.80 5.50 2009.00 211.00 2009.57769 -5.60 5.50 2009.00 212.00 2009.58042 0.91 5.30 2009.00 213.00 2009.58316 -9.59 5.50 2009.00 214.00 2009.58590 -4.19 5.50 2009.00 215.00 2009.58864 -3.28 5.50 2009.00 216.00 2009.59138 -4.98 5.50 2009.00 217.00 2009.59411 -1.57 5.30 2009.00 218.00 2009.59685 -0.67 5.30 2009.00 219.00 2009.59959 -7.36 5.30 2009.00 220.00 2009.60233 -5.46 5.50 2009.00 221.00 2009.60507 -7.86 5.50 2009.00 222.00 2009.60780 -0.95 5.30 2009.00 223.00 2009.61054 -5.25 5.50 2009.00 224.00 2009.61328 -10.24 5.30 2009.00 225.00 2009.61602 -7.24 5.30 2009.00 226.00 2009.61875 -0.93 5.50 2009.00 227.00 2009.62149 -2.33 5.30 2009.00 228.00 2009.62423 -7.43 5.30 2009.00 229.00 2009.62697 -3.82 5.50 2009.00 230.00 2009.62971 -2.82 5.30 2009.00 231.00 2009.63244 -1.91 5.50 2009.00 232.00 2009.63518 -1.51 5.50 2009.00 233.00 2009.63792 -6.30 5.50 2009.00 234.00 2009.64066 -9.40 5.50 2009.00 235.00 2009.64339 -3.00 5.50 2009.00 236.00 2009.64613 -12.49 5.50 2009.00 237.00 2009.64887 -0.89 5.50 2009.00 238.00 2009.65161 -3.38 5.50 2009.00 239.00 2009.65435 0.92 5.30 2009.00 240.00 2009.65708 -7.67 5.30 2009.00 241.00 2009.65982 -3.37 5.50 2009.00 242.00 2009.66256 -3.77 5.30 2009.00 243.00 2009.66530 -6.66 5.50 2009.00 244.00 2009.66804 -5.66 5.50 2009.00 245.00 2009.67077 3.45 5.50 2009.00 246.00 2009.67351 -5.25 5.30 2009.00 247.00 2009.67625 -8.34 5.50 2009.00 248.00 2009.67899 4.16 5.50 2009.00 249.00 2009.68172 -6.04 5.50 2009.00 250.00 2009.68446 -6.13 5.30 2009.00 251.00 2009.68720 -2.43 5.30 2009.00 252.00 2009.68994 -2.22 5.50 2009.00 253.00 2009.69268 0.08 5.50 2009.00 254.00 2009.69541 -3.31 5.30 2009.00 255.00 2009.69815 -4.31 5.50 2009.00 256.00 2009.70089 -9.61 5.30 2009.00 257.00 2009.70363 -5.90 5.50 2009.00 258.00 2009.70637 -2.70 5.50 2009.00 259.00 2009.70910 -3.19 5.50 2009.00 260.00 2009.71184 -2.69 5.50 2009.00 261.00 2009.71458 -3.68 5.30 2009.00 262.00 2009.71732 -1.58 5.50 2009.00 263.00 2009.72005 -0.07 5.50 2009.00 264.00 2009.72279 -0.87 5.50 2009.00 265.00 2009.72553 -2.17 5.30 2009.00 266.00 2009.72827 -2.26 5.30 2009.00 267.00 2009.73101 -0.86 5.50 2009.00 268.00 2009.73374 2.15 5.30 2009.00 269.00 2009.73648 3.65 5.50 2009.00 270.00 2009.73922 0.26 5.50 2009.00 271.00 2009.74196 -2.54 5.50 2009.00 272.00 2009.74470 -3.14 5.50 2009.00 273.00 2009.74743 -2.63 5.30 2009.00 274.00 2009.75017 0.27 5.30 2009.00 275.00 2009.75291 -5.62 5.30 2009.00 276.00 2009.75565 5.28 5.30 2009.00 277.00 2009.75838 1.09 5.30 2009.00 278.00 2009.76112 0.39 5.30 2009.00 279.00 2009.76386 -4.41 5.30 2009.00 280.00 2009.76660 -1.30 5.50 2009.00 281.00 2009.76934 1.50 5.30 2009.00 282.00 2009.77207 -1.79 5.30 2009.00 283.00 2009.77481 -4.49 5.10 2009.00 284.00 2009.77755 -4.28 5.30 2009.00 285.00 2009.78029 -1.88 5.30 2009.00 286.00 2009.78303 -3.08 5.30 2009.00 287.00 2009.78576 2.63 5.50 2009.00 288.00 2009.78850 -0.37 5.50 2009.00 289.00 2009.79124 3.94 5.50 2009.00 290.00 2009.79398 -0.56 5.50 2009.00 291.00 2009.79671 -1.05 5.50 2009.00 292.00 2009.79945 2.25 5.50 2009.00 293.00 2009.80219 -1.85 5.50 2009.00 294.00 2009.80493 4.46 5.50 2009.00 295.00 2009.80767 5.76 5.50 2009.00 296.00 2009.81040 -2.93 5.50 2009.00 297.00 2009.81314 -0.43 5.50 2009.00 298.00 2009.81588 4.88 5.50 2009.00 299.00 2009.81862 -1.02 5.50 2009.00 300.00 2009.82136 -3.32 5.50 2009.00 301.00 2009.82409 1.19 5.50 2009.00 302.00 2009.82683 4.69 5.50 2009.00 303.00 2009.82957 -2.90 5.50 2009.00 304.00 2009.83231 -3.30 5.50 2009.00 305.00 2009.83504 -0.59 5.50 2009.00 306.00 2009.83778 0.41 5.50 2009.00 307.00 2009.84052 -1.19 5.50 2009.00 308.00 2009.84326 -0.18 5.50 2009.00 309.00 2009.84600 -3.18 5.30 2009.00 310.00 2009.84873 -0.57 5.50 2009.00 311.00 2009.85147 -1.57 5.50 2009.00 312.00 2009.85421 -2.46 5.50 2009.00 313.00 2009.85695 -3.96 5.50 2009.00 314.00 2009.85969 -4.15 5.50 2009.00 315.00 2009.86242 -3.65 5.50 2009.00 316.00 2009.86516 0.75 5.50 2009.00 317.00 2009.86790 -0.74 5.50 2009.00 318.00 2009.87064 -0.24 5.50 2009.00 319.00 2009.87337 -0.03 5.50 2009.00 320.00 2009.87611 -1.73 5.50 2009.00 321.00 2009.87885 -1.82 5.50 2009.00 322.00 2009.88159 3.28 5.50 2009.00 323.00 2009.88433 1.98 5.50 2009.00 324.00 2009.88706 -0.71 5.30 2009.00 325.00 2009.88980 -3.31 5.30 2009.00 326.00 2009.89254 2.10 5.30 2009.00 327.00 2009.89528 0.80 5.30 2009.00 328.00 2009.89802 -1.59 5.30 2009.00 329.00 2009.90075 0.71 5.30 2009.00 330.00 2009.90349 -2.49 5.30 2009.00 331.00 2009.90623 0.32 5.30 2009.00 332.00 2009.90897 -1.18 5.30 2009.00 333.00 2009.91170 5.43 5.30 2009.00 334.00 2009.91444 1.63 5.30 2009.00 335.00 2009.91718 -1.06 5.10 2009.00 336.00 2009.91992 -0.26 5.10 2009.00 337.00 2009.92266 -0.66 5.30 2009.00 338.00 2009.92539 -0.15 5.10 2009.00 339.00 2009.92813 2.95 5.30 2009.00 340.00 2009.93087 -3.44 5.10 2009.00 341.00 2009.93361 -3.44 5.10 2009.00 342.00 2009.93634 -3.43 5.50 2009.00 343.00 2009.93908 -0.53 5.10 2009.00 344.00 2009.94182 1.77 5.50 2009.00 345.00 2009.94456 -3.72 5.50 2009.00 346.00 2009.94730 -2.32 5.10 2009.00 347.00 2009.95003 -0.21 5.30 2009.00 348.00 2009.95277 -0.61 5.30 2009.00 349.00 2009.95551 2.10 5.30 2009.00 350.00 2009.95825 0.60 5.30 2009.00 351.00 2009.96099 -4.80 5.30 2009.00 352.00 2009.96372 1.21 5.50 2009.00 353.00 2009.96646 3.01 5.50 2009.00 354.00 2009.96920 6.82 5.50 2009.00 355.00 2009.97194 -1.38 5.50 2009.00 356.00 2009.97467 -1.67 5.50 2009.00 357.00 2009.97741 1.43 5.30 2009.00 358.00 2009.98015 0.44 5.30 2009.00 359.00 2009.98289 0.24 5.30 2009.00 360.00 2009.98563 2.14 5.10 2009.00 361.00 2009.98836 -1.15 5.10 2009.00 362.00 2009.99110 2.55 5.10 2009.00 363.00 2009.99384 2.46 5.20 2009.00 364.00 2009.99658 0.26 5.30 2009.00 365.00 2010.00274 3.17 5.30 2010.00 2.00 2010.00548 0.97 5.30 2010.00 3.00 2010.00821 9.28 5.30 2010.00 4.00 2010.01095 -2.62 5.50 2010.00 5.00 2010.01369 -5.71 5.30 2010.00 6.00 2010.01643 0.69 5.30 2010.00 7.00 2010.01916 1.60 5.30 2010.00 8.00 2010.02190 -2.60 5.30 2010.00 9.00 2010.02464 0.71 5.30 2010.00 10.00 2010.02738 0.41 5.30 2010.00 11.00 2010.03012 -0.29 5.30 2010.00 12.00 2010.03285 2.82 5.50 2010.00 13.00 2010.03559 2.62 5.50 2010.00 14.00 2010.03833 4.83 5.50 2010.00 15.00 2010.04107 -1.67 5.50 2010.00 16.00 2010.04381 3.14 5.50 2010.00 17.00 2010.04654 -0.96 5.30 2010.00 18.00 2010.04928 2.24 5.50 2010.00 19.00 2010.05202 -0.55 5.50 2010.00 20.00 2010.05476 1.85 5.50 2010.00 21.00 2010.05749 0.86 5.30 2010.00 22.00 2010.06023 0.86 5.50 2010.00 23.00 2010.06297 0.27 5.30 2010.00 24.00 2010.06571 -7.03 5.30 2010.00 25.00 2010.06845 3.87 5.50 2010.00 26.00 2010.07118 -1.22 5.50 2010.00 27.00 2010.07392 1.58 5.50 2010.00 28.00 2010.07666 -0.81 5.30 2010.00 29.00 2010.07940 3.49 5.30 2010.00 30.00 2010.08214 -0.60 5.30 2010.00 31.00 2010.08487 1.80 5.30 2010.00 32.00 2010.08761 0.30 5.50 2010.00 33.00 2010.09035 0.31 5.30 2010.00 34.00 2010.09309 -0.99 5.50 2010.00 35.00 2010.09582 -1.48 5.50 2010.00 36.00 2010.09856 -1.48 5.30 2010.00 37.00 2010.10130 2.23 5.30 2010.00 38.00 2010.10404 1.43 5.50 2010.00 39.00 2010.10678 -1.57 5.30 2010.00 40.00 2010.10951 2.94 5.50 2010.00 41.00 2010.11225 0.54 5.30 2010.00 42.00 2010.11499 -0.35 5.30 2010.00 43.00 2010.11773 5.15 5.30 2010.00 44.00 2010.12047 5.06 5.30 2010.00 45.00 2010.12320 2.96 5.30 2010.00 46.00 2010.12594 2.76 5.50 2010.00 47.00 2010.12868 3.17 5.50 2010.00 48.00 2010.13142 2.77 5.30 2010.00 49.00 2010.13689 2.08 5.10 2010.00 51.00 2010.13963 -0.31 5.30 2010.00 52.00 2010.14237 -0.01 5.50 2010.00 53.00 2010.14511 -0.91 5.50 2010.00 54.00 2010.14784 3.90 5.30 2010.00 55.00 2010.15058 2.30 5.30 2010.00 56.00 2010.15332 5.21 5.30 2010.00 57.00 2010.15606 2.11 5.30 2010.00 58.00 2010.15880 3.22 5.30 2010.00 59.00 2010.16153 4.22 5.10 2010.00 60.00 2010.16427 3.43 5.50 2010.00 61.00 2010.16701 3.03 5.50 2010.00 62.00 2010.16975 1.43 5.10 2010.00 63.00 2010.17248 0.84 5.10 2010.00 64.00 2010.17522 3.54 5.10 2010.00 65.00 2010.17796 3.45 5.10 2010.00 66.00 2010.18070 0.95 5.10 2010.00 67.00 2010.18344 -0.74 5.40 2010.00 68.00 2010.18617 0.16 5.50 2010.00 69.00 2010.18891 3.06 5.50 2010.00 70.00 2010.19165 2.57 5.40 2010.00 71.00 2010.19439 2.57 5.10 2010.00 72.00 2010.19713 1.88 5.50 2010.00 73.00 2010.19986 1.18 5.40 2010.00 74.00 2010.20260 3.29 5.50 2010.00 75.00 2010.20534 6.89 5.50 2010.00 76.00 2010.20808 0.39 5.50 2010.00 77.00 2010.21081 1.50 5.10 2010.00 78.00 2010.21355 -1.70 5.10 2010.00 79.00 2010.21629 0.71 5.50 2010.00 80.00 2010.21903 -0.49 5.30 2010.00 81.00 2010.22177 2.92 5.50 2010.00 82.00 2010.22450 6.92 5.50 2010.00 83.00 2010.23272 -2.57 5.50 2010.00 86.00 2010.23546 -0.06 5.50 2010.00 87.00 2010.23819 -0.56 5.50 2010.00 88.00 2010.24093 -0.55 5.50 2010.00 89.00 2010.24367 -1.65 5.50 2010.00 90.00 2010.24641 -0.95 5.50 2010.00 91.00 2010.24914 2.66 5.50 2010.00 92.00 2010.25188 0.86 5.50 2010.00 93.00 2010.25462 1.47 5.50 2010.00 94.00 2010.25736 -0.23 5.50 2010.00 95.00 2010.26010 2.18 5.50 2010.00 96.00 2010.26283 7.28 5.50 2010.00 97.00 2010.26557 4.08 5.50 2010.00 98.00 2010.26831 -0.31 5.50 2010.00 99.00 2010.27105 -2.01 5.50 2010.00 100.00 2010.27379 -1.90 5.50 2010.00 101.00 2010.27652 -2.80 5.50 2010.00 102.00 2010.27926 0.91 5.50 2010.00 103.00 2010.28200 -1.09 5.70 2010.00 104.00 2010.28474 -3.38 5.50 2010.00 105.00 2010.28747 -5.08 5.50 2010.00 106.00 2010.29021 -0.78 5.50 2010.00 107.00 2010.29295 -0.57 5.50 2010.00 108.00 2010.29569 5.33 5.50 2010.00 109.00 2010.29843 2.54 5.50 2010.00 110.00 2010.30116 1.24 5.50 2010.00 111.00 2010.30390 3.85 5.50 2010.00 112.00 2010.30664 4.15 5.50 2010.00 113.00 2010.30938 5.55 5.50 2010.00 114.00 2010.31211 6.26 5.50 2010.00 115.00 2010.31485 1.86 5.50 2010.00 116.00 2010.31759 0.47 5.50 2010.00 117.00 2010.32033 1.97 5.50 2010.00 118.00 2010.32307 5.58 5.50 2010.00 119.00 2010.32580 2.18 5.50 2010.00 120.00 2010.32854 1.28 5.40 2010.00 121.00 2010.33128 -3.61 5.50 2010.00 122.00 2010.33402 1.69 5.50 2010.00 123.00 2010.33676 1.60 5.50 2010.00 124.00 2010.33949 -0.20 5.50 2010.00 125.00 2010.34223 -1.49 5.50 2010.00 126.00 2010.34497 -0.69 5.50 2010.00 127.00 2010.34771 2.41 5.50 2010.00 128.00 2010.35044 -1.38 5.50 2010.00 129.00 2010.35318 4.82 5.50 2010.00 130.00 2010.35592 5.03 5.50 2010.00 131.00 2010.35866 2.73 5.50 2010.00 132.00 2010.36140 3.64 5.50 2010.00 133.00 2010.36413 2.14 5.50 2010.00 134.00 2010.36687 1.34 5.50 2010.00 135.00 2010.36961 5.45 5.50 2010.00 136.00 2010.37235 6.05 5.50 2010.00 137.00 2010.37509 2.16 5.50 2010.00 138.00 2010.37782 3.46 5.50 2010.00 139.00 2010.38056 7.57 5.50 2010.00 140.00 2010.38330 -0.03 5.50 2010.00 141.00 2010.38604 -1.63 5.50 2010.00 142.00 2010.38877 0.58 5.50 2010.00 143.00 2010.39151 1.08 5.50 2010.00 144.00 2010.39425 3.19 5.50 2010.00 145.00 2010.39699 4.49 5.50 2010.00 146.00 2010.39973 1.10 5.50 2010.00 147.00 2010.40246 2.60 5.50 2010.00 148.00 2010.40520 4.50 5.50 2010.00 149.00 2010.40794 -3.79 5.50 2010.00 150.00 2010.41068 5.41 5.50 2010.00 151.00 2010.41342 5.32 5.40 2010.00 152.00 2010.41615 4.92 5.50 2010.00 153.00 2010.41889 4.63 5.50 2010.00 154.00 2010.42163 0.43 5.50 2010.00 155.00 2010.42437 0.64 5.50 2010.00 156.00 2010.42710 4.34 5.50 2010.00 157.00 2010.42984 -0.96 5.50 2010.00 158.00 2010.43258 -1.65 5.50 2010.00 159.00 2010.43532 3.85 5.50 2010.00 160.00 2010.43806 0.06 5.50 2010.00 161.00 2010.44079 4.56 5.50 2010.00 162.00 2010.44353 4.97 5.50 2010.00 163.00 2010.44627 6.37 5.50 2010.00 164.00 2010.44901 -2.83 5.50 2010.00 165.00 2010.45175 0.38 5.50 2010.00 166.00 2010.45448 1.88 5.50 2010.00 167.00 2010.45722 0.39 5.50 2010.00 168.00 2010.45996 -0.31 5.50 2010.00 169.00 2010.46270 6.70 5.50 2010.00 170.00 2010.46543 -0.70 5.50 2010.00 171.00 2010.46817 -0.30 5.50 2010.00 172.00 2010.47091 1.71 5.50 2010.00 173.00 2010.47365 4.41 5.50 2010.00 174.00 2010.47639 2.32 5.50 2010.00 175.00 2010.47912 3.22 5.50 2010.00 176.00 2010.48186 4.93 5.50 2010.00 177.00 2010.48460 -2.37 5.50 2010.00 178.00 2010.48734 -2.27 5.50 2010.00 179.00 2010.49008 3.44 5.50 2010.00 180.00 2010.49281 -6.06 5.50 2010.00 181.00 2010.49555 3.25 5.50 2010.00 182.00 2010.49829 -2.75 5.50 2010.00 183.00 2010.50103 -0.54 5.50 2010.00 184.00 2010.50376 3.26 5.50 2010.00 185.00 2010.50650 1.46 5.50 2010.00 186.00 2010.50924 4.37 5.50 2010.00 187.00 2010.51198 3.87 5.50 2010.00 188.00 2010.51472 1.48 5.50 2010.00 189.00 2010.51745 3.58 5.50 2010.00 190.00 2010.52019 -7.21 5.50 2010.00 191.00 2010.52293 7.09 5.50 2010.00 192.00 2010.52567 0.19 5.50 2010.00 193.00 2010.52841 2.30 5.50 2010.00 194.00 2010.53114 2.40 5.50 2010.00 195.00 2010.53388 2.71 5.50 2010.00 196.00 2010.53662 0.01 5.50 2010.00 197.00 2010.53936 3.42 5.50 2010.00 198.00 2010.54209 -3.98 5.50 2010.00 199.00 2010.54483 -1.48 5.50 2010.00 200.00 2010.54757 -5.47 5.50 2010.00 201.00 2010.55031 -6.37 5.50 2010.00 202.00 2010.55305 4.04 5.50 2010.00 203.00 2010.55578 -4.86 5.50 2010.00 204.00 2010.55852 0.85 5.50 2010.00 205.00 2010.56126 -1.35 5.50 2010.00 206.00 2010.56400 0.96 5.50 2010.00 207.00 2010.56674 -5.34 5.50 2010.00 208.00 2010.56947 -0.54 5.50 2010.00 209.00 2010.57221 -2.33 5.50 2010.00 210.00 2010.57495 9.37 5.50 2010.00 211.00 2010.57769 1.18 5.50 2010.00 212.00 2010.58042 -0.52 5.50 2010.00 213.00 2010.58316 1.29 5.50 2010.00 214.00 2010.58590 4.59 5.50 2010.00 215.00 2010.58864 -5.61 5.50 2010.00 216.00 2010.59138 -0.40 5.50 2010.00 217.00 2010.59411 2.40 5.50 2010.00 218.00 2010.59685 -1.39 5.50 2010.00 219.00 2010.59959 0.81 5.50 2010.00 220.00 2010.60233 -0.68 5.50 2010.00 221.00 2010.60507 5.42 5.50 2010.00 222.00 2010.60780 -0.88 5.40 2010.00 223.00 2010.61054 0.03 5.50 2010.00 224.00 2010.61328 3.63 5.50 2010.00 225.00 2010.61602 0.94 5.30 2010.00 226.00 2010.61875 5.54 5.50 2010.00 227.00 2010.62149 -1.65 5.50 2010.00 228.00 2010.62423 -0.95 5.40 2010.00 229.00 2010.62697 0.85 5.50 2010.00 230.00 2010.62971 -5.44 5.50 2010.00 231.00 2010.63244 3.96 5.40 2010.00 232.00 2010.63518 0.07 5.50 2010.00 233.00 2010.63792 -0.13 5.50 2010.00 234.00 2010.64066 -1.22 5.10 2010.00 235.00 2010.64339 -3.02 5.50 2010.00 236.00 2010.64613 0.48 5.10 2010.00 237.00 2010.64887 0.89 5.50 2010.00 238.00 2010.65161 -0.21 5.50 2010.00 239.00 2010.65435 -5.30 5.50 2010.00 240.00 2010.65708 0.10 5.20 2010.00 241.00 2010.65982 0.91 5.40 2010.00 242.00 2010.66256 1.31 5.40 2010.00 243.00 2010.66530 -5.39 5.20 2010.00 244.00 2010.66804 -1.58 5.40 2010.00 245.00 2010.67077 4.02 5.20 2010.00 246.00 2010.67351 -1.67 5.20 2010.00 247.00 2010.67625 2.83 5.40 2010.00 248.00 2010.67899 2.44 5.10 2010.00 249.00 2010.68172 -1.56 5.40 2010.00 250.00 2010.68446 3.85 5.20 2010.00 251.00 2010.68720 1.15 5.20 2010.00 252.00 2010.68994 4.05 5.20 2010.00 253.00 2010.69268 0.96 5.40 2010.00 254.00 2010.69541 1.86 5.20 2010.00 255.00 2010.69815 2.17 5.40 2010.00 256.00 2010.70089 7.47 5.20 2010.00 257.00 2010.70363 2.78 5.10 2010.00 258.00 2010.70637 8.78 5.20 2010.00 259.00 2010.70910 -0.32 5.20 2010.00 260.00 2010.71184 5.79 5.20 2010.00 261.00 2010.71458 1.49 5.50 2010.00 262.00 2010.71732 2.20 5.20 2010.00 263.00 2010.72005 0.80 5.40 2010.00 264.00 2010.72279 0.11 5.40 2010.00 265.00 2010.72553 5.81 5.40 2010.00 266.00 2010.72827 4.01 5.40 2010.00 267.00 2010.73101 3.42 5.20 2010.00 268.00 2010.73374 4.52 5.40 2010.00 269.00 2010.73648 -0.67 5.50 2010.00 270.00 2010.73922 5.13 5.50 2010.00 271.00 2010.74196 0.94 5.40 2010.00 272.00 2010.74470 0.84 5.40 2010.00 273.00 2010.74743 3.94 5.50 2010.00 274.00 2010.75017 1.95 5.20 2010.00 275.00 2010.75291 4.95 5.50 2010.00 276.00 2010.75565 4.66 5.50 2010.00 277.00 2010.75838 1.26 5.40 2010.00 278.00 2010.76112 2.37 5.40 2010.00 279.00 2010.76386 9.07 5.20 2010.00 280.00 2010.76660 -0.43 5.20 2010.00 281.00 2010.76934 4.88 5.20 2010.00 282.00 2010.77207 4.08 5.40 2010.00 283.00 2010.77481 -2.31 5.10 2010.00 284.00 2010.77755 4.29 5.20 2010.00 285.00 2010.78029 1.70 5.20 2010.00 286.00 2010.78303 0.20 5.40 2010.00 287.00 2010.78576 7.30 5.50 2010.00 288.00 2010.78850 4.81 5.40 2010.00 289.00 2010.79124 0.41 5.20 2010.00 290.00 2010.79398 2.42 5.20 2010.00 291.00 2010.79671 3.92 5.20 2010.00 292.00 2010.79945 6.53 5.20 2010.00 293.00 2010.80219 3.33 5.10 2010.00 294.00 2010.80493 2.53 5.40 2010.00 295.00 2010.80767 0.74 5.20 2010.00 296.00 2010.81040 -0.46 5.20 2010.00 297.00 2010.81314 4.65 5.20 2010.00 298.00 2010.81588 5.75 5.10 2010.00 299.00 2010.81862 3.06 5.20 2010.00 300.00 2010.82136 1.66 5.10 2010.00 301.00 2010.82409 0.87 5.20 2010.00 302.00 2010.82683 2.47 5.20 2010.00 303.00 2010.82957 4.97 5.40 2010.00 304.00 2010.83231 10.48 5.40 2010.00 305.00 2010.83504 11.08 5.20 2010.00 306.00 2010.83778 3.79 5.10 2010.00 307.00 2010.84052 -0.11 5.10 2010.00 308.00 2010.84326 2.80 5.10 2010.00 309.00 2010.84600 1.90 5.10 2010.00 310.00 2010.84873 6.70 5.10 2010.00 311.00 2010.85147 3.21 5.20 2010.00 312.00 2010.85421 0.21 5.20 2010.00 313.00 2010.85695 0.62 5.10 2010.00 314.00 2010.85969 2.02 5.50 2010.00 315.00 2010.86242 3.33 5.10 2010.00 316.00 2010.86516 0.53 5.10 2010.00 317.00 2010.86790 12.53 5.10 2010.00 318.00 2010.87337 6.34 5.50 2010.00 320.00 2010.87611 3.25 5.50 2010.00 321.00 2010.87885 0.85 5.10 2010.00 322.00 2010.88159 -0.54 5.10 2010.00 323.00 2010.88433 1.96 5.10 2010.00 324.00 2010.88706 0.46 5.50 2010.00 325.00 2010.88980 -0.43 5.50 2010.00 326.00 2010.89254 -3.63 5.10 2010.00 327.00 2010.89528 -1.82 5.10 2010.00 328.00 2010.89802 -1.62 5.10 2010.00 329.00 2010.90075 -1.21 5.10 2010.00 330.00 2010.90349 1.79 5.10 2010.00 331.00 2010.90623 0.89 5.10 2010.00 332.00 2010.90897 1.40 5.10 2010.00 333.00 2010.91170 4.50 5.20 2010.00 334.00 2010.91444 2.41 5.10 2010.00 335.00 2010.91718 -1.49 5.20 2010.00 336.00 2010.91992 -0.28 5.10 2010.00 337.00 2010.92266 2.22 5.20 2010.00 338.00 2010.92539 2.32 5.10 2010.00 339.00 2010.92813 5.13 5.20 2010.00 340.00 2010.93087 0.53 5.10 2010.00 341.00 2010.93361 0.04 5.10 2010.00 342.00 2010.93634 4.74 5.10 2010.00 343.00 2010.93908 4.25 5.20 2010.00 344.00 2010.94182 0.85 5.20 2010.00 345.00 2010.94456 11.95 5.40 2010.00 346.00 2010.94730 5.86 5.40 2010.00 347.00 2010.95003 4.56 5.40 2010.00 348.00 2010.95277 -1.23 5.20 2010.00 349.00 2010.95551 -0.73 5.10 2010.00 350.00 2010.95825 -0.52 5.20 2010.00 351.00 2010.96099 -0.52 5.10 2010.00 352.00 2010.96372 1.09 5.10 2010.00 353.00 2010.96646 0.79 5.20 2010.00 354.00 2010.96920 0.69 5.10 2010.00 355.00 2010.97194 3.40 5.10 2010.00 356.00 2010.97467 2.80 5.10 2010.00 357.00 2010.97741 -0.49 5.20 2010.00 358.00 2010.98015 2.61 5.20 2010.00 359.00 2010.98289 0.82 5.10 2010.00 360.00 2010.98563 1.42 5.20 2010.00 361.00 2010.98836 10.92 5.20 2010.00 362.00 2010.99110 0.63 5.50 2010.00 363.00 2010.99384 -0.07 5.20 2010.00 364.00 2010.99658 -0.66 5.10 2010.00 365.00 2011.00000 -2.86 5.20 2011.00 1.00 2011.00274 -2.95 5.20 2011.00 2.00 2011.00548 -4.15 5.10 2011.00 3.00 2011.00821 -3.64 5.10 2011.00 4.00 2011.01095 -0.84 5.10 2011.00 5.00 2011.01369 3.46 5.10 2011.00 6.00 2011.01643 1.57 5.20 2011.00 7.00 2011.01916 3.37 5.10 2011.00 8.00 2011.02190 -3.82 5.20 2011.00 9.00 2011.02464 -1.12 5.40 2011.00 10.00 2011.02738 1.39 5.40 2011.00 11.00 2011.03012 2.79 5.10 2011.00 12.00 2011.03285 3.89 5.20 2011.00 13.00 2011.03559 -2.20 5.10 2011.00 14.00 2011.03833 9.60 5.20 2011.00 15.00 2011.04107 5.61 5.40 2011.00 16.00 2011.04381 4.01 5.20 2011.00 17.00 2011.04654 5.12 5.20 2011.00 18.00 2011.04928 1.52 5.10 2011.00 19.00 2011.05202 4.62 5.10 2011.00 20.00 2011.05476 6.53 5.10 2011.00 21.00 2011.05749 5.33 5.10 2011.00 22.00 2011.06023 2.54 5.10 2011.00 23.00 2011.06297 2.14 5.10 2011.00 24.00 2011.06571 4.25 5.10 2011.00 25.00 2011.06845 4.05 5.10 2011.00 26.00 2011.07118 2.25 5.20 2011.00 27.00 2011.07392 0.86 5.10 2011.00 28.00 2011.07666 4.46 5.10 2011.00 29.00 2011.07940 3.27 5.20 2011.00 30.00 2011.08214 1.07 5.10 2011.00 31.00 2011.08487 1.48 5.50 2011.00 32.00 2011.09035 1.78 5.10 2011.00 34.00 2011.09309 11.29 5.20 2011.00 35.00 2011.09582 6.49 5.20 2011.00 36.00 2011.09856 8.10 5.20 2011.00 37.00 2011.10130 3.70 5.20 2011.00 38.00 2011.10404 5.01 5.10 2011.00 39.00 2011.10678 2.61 5.10 2011.00 40.00 2011.10951 1.11 5.10 2011.00 41.00 2011.11225 1.02 5.10 2011.00 42.00 2011.11499 8.22 5.20 2011.00 43.00 2011.11773 10.73 5.20 2011.00 44.00 2011.12047 0.93 5.10 2011.00 45.00 2011.12320 -0.46 5.40 2011.00 46.00 2011.12594 3.64 5.40 2011.00 47.00 2011.12868 2.65 5.10 2011.00 48.00 2011.13142 3.35 5.20 2011.00 49.00 2011.13415 7.85 5.10 2011.00 50.00 2011.13689 2.36 5.10 2011.00 51.00 2011.13963 3.56 5.10 2011.00 52.00 2011.14237 5.17 5.10 2011.00 53.00 2011.14511 4.17 5.10 2011.00 54.00 2011.14784 -1.52 5.10 2011.00 55.00 2011.15058 2.28 5.10 2011.00 56.00 2011.15332 5.18 5.10 2011.00 57.00 2011.15606 6.79 5.20 2011.00 58.00 2011.15880 -5.41 5.10 2011.00 59.00 2011.16153 1.00 5.20 2011.00 60.00 2011.16427 3.30 5.10 2011.00 61.00 2011.16701 0.51 5.10 2011.00 62.00 2011.16975 2.21 5.10 2011.00 63.00 2011.17248 5.31 5.10 2011.00 64.00 2011.17522 0.82 5.10 2011.00 65.00 2011.17796 -0.18 5.10 2011.00 66.00 2011.18070 2.93 5.10 2011.00 67.00 2011.18344 5.13 5.10 2011.00 68.00 2011.18617 2.64 5.20 2011.00 69.00 2011.18891 4.64 5.10 2011.00 70.00 2011.19165 3.64 5.10 2011.00 71.00 2011.19439 3.35 5.10 2011.00 72.00 2011.19713 -0.65 5.10 2011.00 73.00 2011.19986 4.96 5.10 2011.00 74.00 2011.20260 2.56 5.40 2011.00 75.00 2011.20534 1.37 5.10 2011.00 76.00 2011.20808 3.57 5.10 2011.00 77.00 2011.21081 2.57 5.10 2011.00 78.00 2011.21355 3.58 5.10 2011.00 79.00 2011.21629 1.58 5.40 2011.00 80.00 2011.21903 0.29 5.50 2011.00 81.00 2011.22177 1.39 5.10 2011.00 82.00 2011.22450 3.30 5.40 2011.00 83.00 2011.22724 0.20 5.40 2011.00 84.00 2011.22998 3.60 5.40 2011.00 85.00 2011.23272 2.41 5.40 2011.00 86.00 2011.23546 2.71 5.10 2011.00 87.00 2011.23819 3.52 5.40 2011.00 88.00 2011.24093 14.12 5.10 2011.00 89.00 2011.24367 13.23 5.40 2011.00 90.00 2011.24641 4.13 5.40 2011.00 91.00 2011.24914 4.53 5.40 2011.00 92.00 2011.25188 -0.76 5.40 2011.00 93.00 2011.25462 1.54 5.10 2011.00 94.00 2011.25736 6.25 5.40 2011.00 95.00 2011.26010 2.45 5.40 2011.00 96.00 2011.26283 0.56 5.20 2011.00 97.00 2011.26557 3.16 5.20 2011.00 98.00 2011.26831 0.97 5.10 2011.00 99.00 2011.27105 -1.13 5.40 2011.00 100.00 2011.27379 4.77 5.50 2011.00 101.00