1997.77207 2.22 3.10 1997.00 283.00 1997.77481 3.71 3.30 1997.00 284.00 1997.77755 1.80 3.20 1997.00 285.00 1997.78029 3.59 3.00 1997.00 286.00 1997.78303 3.78 3.30 1997.00 287.00 1997.78576 2.57 3.30 1997.00 288.00 1997.78850 2.65 3.30 1997.00 289.00 1997.79124 3.34 3.30 1997.00 290.00 1997.79398 3.03 3.20 1997.00 291.00 1997.79671 2.82 3.10 1997.00 292.00 1997.79945 2.21 3.10 1997.00 293.00 1997.80219 2.20 3.40 1997.00 294.00 1997.80493 2.18 3.20 1997.00 295.00 1997.80767 0.67 3.40 1997.00 296.00 1997.81040 3.26 3.40 1997.00 297.00 1997.81314 1.95 3.50 1997.00 298.00 1997.81588 3.34 3.20 1997.00 299.00 1997.81862 3.03 3.20 1997.00 300.00 1997.82136 2.41 3.20 1997.00 301.00 1997.82409 2.90 3.40 1997.00 302.00 1997.82683 2.89 3.10 1997.00 303.00 1997.82957 1.98 3.30 1997.00 304.00 1997.83231 1.17 3.30 1997.00 305.00 1997.83504 2.56 3.40 1997.00 306.00 1997.83778 3.85 3.40 1997.00 307.00 1997.84052 4.13 3.30 1997.00 308.00 1997.84326 2.32 3.20 1997.00 309.00 1997.84600 0.91 3.70 1997.00 310.00 1997.84873 3.00 3.40 1997.00 311.00 1997.85147 2.39 3.20 1997.00 312.00 1997.85421 3.08 3.20 1997.00 313.00 1997.85695 1.66 3.10 1997.00 314.00 1997.85969 2.75 3.40 1997.00 315.00 1997.86242 3.54 3.30 1997.00 316.00 1997.86516 2.23 3.20 1997.00 317.00 1997.86790 3.52 3.10 1997.00 318.00 1997.87064 2.61 3.50 1997.00 319.00 1997.87337 3.50 3.20 1997.00 320.00 1997.87611 4.08 2.90 1997.00 321.00 1997.87885 2.67 3.60 1997.00 322.00 1997.88159 2.36 3.40 1997.00 323.00 1997.88433 3.05 3.50 1997.00 324.00 1997.88706 3.24 3.40 1997.00 325.00 1997.88980 2.93 3.40 1997.00 326.00 1997.89254 4.31 3.20 1997.00 327.00 1997.89528 2.30 3.40 1997.00 328.00 1997.89802 1.79 3.40 1997.00 329.00 1997.90075 1.88 3.50 1997.00 330.00 1997.90349 2.37 3.00 1997.00 331.00 1997.90623 0.86 3.20 1997.00 332.00 1997.90897 4.44 3.20 1997.00 333.00 1997.91170 2.73 3.50 1997.00 334.00 1997.91444 2.22 3.10 1997.00 335.00 1997.91718 3.31 3.10 1997.00 336.00 1997.91992 3.40 3.30 1997.00 337.00 1997.92266 4.09 3.20 1997.00 338.00 1997.92539 2.68 3.50 1997.00 339.00 1997.92813 2.46 3.30 1997.00 340.00 1997.93087 1.65 3.30 1997.00 341.00 1997.93361 1.24 3.30 1997.00 342.00 1997.93634 3.13 3.20 1997.00 343.00 1997.93908 3.92 3.50 1997.00 344.00 1997.94182 2.91 3.20 1997.00 345.00 1997.94456 1.79 3.20 1997.00 346.00 1997.94730 2.28 3.20 1997.00 347.00 1997.95003 2.37 3.10 1997.00 348.00 1997.95277 2.06 3.50 1997.00 349.00 1997.95551 1.85 3.00 1997.00 350.00 1997.95825 0.74 3.40 1997.00 351.00 1997.96099 2.53 3.40 1997.00 352.00 1997.96372 1.51 3.00 1997.00 353.00 1997.96646 3.10 3.00 1997.00 354.00 1997.96920 2.29 3.30 1997.00 355.00 1997.97194 2.68 3.10 1997.00 356.00 1997.97467 3.17 3.10 1997.00 357.00 1997.97741 2.56 3.30 1997.00 358.00 1997.98015 2.74 3.10 1997.00 359.00 1997.98289 2.93 3.20 1997.00 360.00 1997.98563 3.02 3.30 1997.00 361.00 1997.98836 3.51 2.90 1997.00 362.00 1997.99110 2.40 2.80 1997.00 363.00 1997.99384 2.59 2.90 1997.00 364.00 1997.99658 4.67 3.00 1997.00 365.00 1998.00000 2.06 2.90 1998.00 1.00 1998.00274 2.35 2.90 1998.00 2.00 1998.00548 3.54 2.90 1998.00 3.00 1998.00821 2.33 3.00 1998.00 4.00 1998.01095 -0.69 3.10 1998.00 5.00 1998.01369 2.30 3.00 1998.00 6.00 1998.01643 1.39 3.30 1998.00 7.00 1998.01916 0.78 3.00 1998.00 8.00 1998.02190 2.27 3.10 1998.00 9.00 1998.02464 3.26 3.10 1998.00 10.00 1998.02738 3.94 3.20 1998.00 11.00 1998.03285 2.62 3.30 1998.00 13.00 1998.03559 2.21 3.50 1998.00 14.00 1998.03833 3.40 3.10 1998.00 15.00 1998.04107 3.29 3.50 1998.00 16.00 1998.04381 3.58 3.20 1998.00 17.00 1998.04654 3.86 3.20 1998.00 18.00 1998.04928 1.75 3.10 1998.00 19.00 1998.05202 2.94 3.10 1998.00 20.00 1998.05476 2.63 3.00 1998.00 21.00 1998.05749 2.72 3.20 1998.00 22.00 1998.06023 -0.29 3.20 1998.00 23.00 1998.06297 -2.21 3.20 1998.00 24.00 1998.06571 -0.22 3.20 1998.00 25.00 1998.06845 -1.33 3.30 1998.00 26.00 1998.07118 -0.14 3.30 1998.00 27.00 1998.07392 1.05 3.20 1998.00 28.00 1998.07666 -1.46 3.30 1998.00 29.00 1998.07940 -1.27 3.10 1998.00 30.00 1998.08214 0.01 3.10 1998.00 31.00 1998.08487 0.50 3.30 1998.00 32.00 1998.08761 -0.41 3.10 1998.00 33.00 1998.09035 0.28 3.10 1998.00 34.00 1998.09309 -1.13 3.10 1998.00 35.00 1998.09582 0.16 3.40 1998.00 36.00 1998.09856 0.04 3.30 1998.00 37.00 1998.10130 -2.17 3.10 1998.00 38.00 1998.10404 1.12 3.00 1998.00 39.00 1998.10678 1.31 3.20 1998.00 40.00 1998.10951 -0.30 3.00 1998.00 41.00 1998.11225 -2.21 3.10 1998.00 42.00 1998.11499 -1.23 3.20 1998.00 43.00 1998.11773 -0.34 3.00 1998.00 44.00 1998.12047 0.95 2.90 1998.00 45.00 1998.12320 -0.86 3.10 1998.00 46.00 1998.12594 -0.37 3.00 1998.00 47.00 1998.12868 0.02 3.00 1998.00 48.00 1998.13142 -0.09 3.40 1998.00 49.00 1998.13415 -3.41 3.20 1998.00 50.00 1998.13689 -0.12 3.00 1998.00 51.00 1998.13963 -3.33 3.20 1998.00 52.00 1998.14237 -0.24 3.00 1998.00 53.00 1998.14511 -0.55 3.20 1998.00 54.00 1998.14784 1.14 2.90 1998.00 55.00 1998.15058 -0.98 3.10 1998.00 56.00 1998.15332 -0.99 2.80 1998.00 57.00 1998.15606 -0.30 3.00 1998.00 58.00 1998.15880 -0.11 2.80 1998.00 59.00 1998.16153 -0.72 2.80 1998.00 60.00 1998.16427 0.87 2.90 1998.00 61.00 1998.16701 -0.14 2.70 1998.00 62.00 1998.16975 0.04 2.90 1998.00 63.00 1998.17248 1.13 2.80 1998.00 64.00 1998.17522 0.92 2.70 1998.00 65.00 1998.17796 1.11 3.10 1998.00 66.00 1998.18070 1.70 2.90 1998.00 67.00 1998.18344 1.49 2.70 1998.00 68.00 1998.18617 1.97 3.20 1998.00 69.00 1998.18891 1.46 2.80 1998.00 70.00 1998.19165 1.15 2.80 1998.00 71.00 1998.19439 1.64 2.80 1998.00 72.00 1998.19713 1.53 2.80 1998.00 73.00 1998.19986 1.22 2.80 1998.00 74.00 1998.20260 1.40 2.90 1998.00 75.00 1998.20534 1.19 2.70 1998.00 76.00 1998.20808 1.38 2.60 1998.00 77.00 1998.21081 1.77 2.50 1998.00 78.00 1998.21355 0.26 2.80 1998.00 79.00 1998.21629 1.55 2.80 1998.00 80.00 1998.21903 0.64 2.70 1998.00 81.00 1998.22177 0.92 2.90 1998.00 82.00 1998.22450 1.01 2.90 1998.00 83.00 1998.22724 1.00 2.80 1998.00 84.00 1998.22998 2.19 2.90 1998.00 85.00 1998.23272 1.28 2.90 1998.00 86.00 1998.23546 1.57 2.60 1998.00 87.00 1998.23819 0.55 2.60 1998.00 88.00 1998.24093 1.84 2.60 1998.00 89.00 1998.24367 1.33 2.60 1998.00 90.00 1998.24641 1.62 2.70 1998.00 91.00 1998.24914 1.01 2.50 1998.00 92.00 1998.25188 1.30 2.40 1998.00 93.00 1998.25462 1.69 2.60 1998.00 94.00 1998.25736 2.17 2.70 1998.00 95.00 1998.26010 2.16 2.70 1998.00 96.00 1998.26283 0.65 2.60 1998.00 97.00 1998.26557 0.84 2.70 1998.00 98.00 1998.26831 -0.87 2.80 1998.00 99.00 1998.27105 -0.48 2.50 1998.00 100.00 1998.27379 -0.40 2.70 1998.00 101.00 1998.27652 -0.51 2.60 1998.00 102.00 1998.27926 0.88 2.40 1998.00 103.00 1998.28200 0.87 2.50 1998.00 104.00 1998.28474 -0.04 2.60 1998.00 105.00 1998.28747 0.65 2.60 1998.00 106.00 1998.29021 2.03 2.60 1998.00 107.00 1998.29295 0.62 2.60 1998.00 108.00 1998.29569 0.91 2.60 1998.00 109.00 1998.29843 1.20 2.70 1998.00 110.00 1998.30116 0.39 2.70 1998.00 111.00 1998.30390 2.08 2.80 1998.00 112.00 1998.30664 1.17 2.80 1998.00 113.00 1998.30938 -1.05 3.00 1998.00 114.00 1998.31211 0.04 2.70 1998.00 115.00 1998.31485 0.63 2.50 1998.00 116.00 1998.31759 0.42 2.80 1998.00 117.00 1998.32033 0.51 2.90 1998.00 118.00 1998.32307 1.10 2.80 1998.00 119.00 1998.32580 -0.22 2.60 1998.00 120.00 1998.32854 1.67 2.70 1998.00 121.00 1998.33128 1.46 2.90 1998.00 122.00 1998.33402 2.15 3.00 1998.00 123.00 1998.33676 0.54 3.00 1998.00 124.00 1998.33949 1.03 3.20 1998.00 125.00 1998.34223 0.62 3.00 1998.00 126.00 1998.34497 -0.20 3.00 1998.00 127.00 1998.34771 0.79 2.90 1998.00 128.00 1998.35044 1.78 2.90 1998.00 129.00 1998.35318 0.67 2.70 1998.00 130.00 1998.35592 1.66 2.60 1998.00 131.00 1998.35866 -0.25 2.70 1998.00 132.00 1998.36140 0.93 2.70 1998.00 133.00 1998.36413 2.02 2.60 1998.00 134.00 1998.36687 1.11 2.90 1998.00 135.00 1998.36961 1.90 2.90 1998.00 136.00 1998.37235 0.59 3.00 1998.00 137.00 1998.37509 1.18 2.90 1998.00 138.00 1998.37782 3.06 2.60 1998.00 139.00 1998.38056 3.15 2.40 1998.00 140.00 1998.38330 1.54 2.40 1998.00 141.00 1998.38604 1.13 2.70 1998.00 142.00 1998.38877 0.42 2.70 1998.00 143.00 1998.39151 1.11 2.70 1998.00 144.00 1998.39425 1.60 2.80 1998.00 145.00 1998.39699 0.28 2.90 1998.00 146.00 1998.39973 0.27 2.90 1998.00 147.00 1998.40246 -0.24 2.40 1998.00 148.00 1998.40520 2.85 2.50 1998.00 149.00 1998.40794 1.24 2.30 1998.00 150.00 1998.41068 1.73 2.30 1998.00 151.00 1998.41342 0.51 2.30 1998.00 152.00 1998.41615 0.70 2.40 1998.00 153.00 1998.41889 1.59 2.70 1998.00 154.00 1998.42163 0.28 2.50 1998.00 155.00 1998.42437 1.57 2.70 1998.00 156.00 1998.42710 0.56 2.70 1998.00 157.00 1998.42984 1.15 2.40 1998.00 158.00 1998.43258 0.73 2.40 1998.00 159.00 1998.43532 1.62 2.40 1998.00 160.00 1998.43806 0.11 2.40 1998.00 161.00 1998.44079 1.10 2.50 1998.00 162.00 1998.44353 1.69 2.40 1998.00 163.00 1998.44627 0.18 2.40 1998.00 164.00 1998.44901 0.86 2.40 1998.00 165.00 1998.45175 -0.15 2.60 1998.00 166.00 1998.45448 -0.26 2.50 1998.00 167.00 1998.45722 0.73 2.60 1998.00 168.00 1998.45996 2.82 2.90 1998.00 169.00 1998.46270 -0.19 2.50 1998.00 170.00 1998.46543 0.99 2.50 1998.00 171.00 1998.46817 0.18 2.50 1998.00 172.00 1998.47091 1.77 2.50 1998.00 173.00 1998.47365 0.86 2.80 1998.00 174.00 1998.47639 0.35 2.70 1998.00 175.00 1998.47912 1.74 2.80 1998.00 176.00 1998.48186 0.83 2.60 1998.00 177.00 1998.48460 0.71 2.60 1998.00 178.00 1998.48734 1.40 2.50 1998.00 179.00 1998.49008 0.99 2.40 1998.00 180.00 1998.49281 1.48 2.40 1998.00 181.00 1998.49555 2.37 2.60 1998.00 182.00 1998.49829 0.56 2.20 1998.00 183.00 1998.50103 -0.46 2.30 1998.00 184.00 1998.50376 1.73 2.40 1998.00 185.00 1998.50650 0.42 2.40 1998.00 186.00 1998.50924 0.91 2.40 1998.00 187.00 1998.51198 0.50 2.40 1998.00 188.00 1998.51472 0.79 2.40 1998.00 189.00 1998.51745 1.78 2.30 1998.00 190.00 1998.52019 -1.74 2.50 1998.00 191.00 1998.52293 0.85 2.30 1998.00 192.00 1998.52567 3.94 2.60 1998.00 193.00 1998.52841 1.73 2.30 1998.00 194.00 1998.53114 1.52 2.20 1998.00 195.00 1998.53388 2.81 2.40 1998.00 196.00 1998.53662 1.39 2.40 1998.00 197.00 1998.53936 1.68 2.40 1998.00 198.00 1998.54209 3.37 2.30 1998.00 199.00 1998.54483 0.86 2.40 1998.00 200.00 1998.54757 1.55 2.40 1998.00 201.00 1998.55031 3.04 2.50 1998.00 202.00 1998.55305 3.32 2.60 1998.00 203.00 1998.55578 1.91 2.80 1998.00 204.00 1998.55852 2.50 2.40 1998.00 205.00 1998.56126 2.49 2.60 1998.00 206.00 1998.56400 2.28 2.70 1998.00 207.00 1998.56674 2.87 2.40 1998.00 208.00 1998.56947 1.66 2.60 1998.00 209.00 1998.57221 -0.06 2.70 1998.00 210.00 1998.57495 1.43 2.90 1998.00 211.00 1998.57769 3.52 3.00 1998.00 212.00 1998.58042 1.91 3.00 1998.00 213.00 1998.58316 1.20 2.70 1998.00 214.00 1998.58590 0.19 2.70 1998.00 215.00 1998.58864 1.57 2.90 1998.00 216.00 1998.59138 2.36 2.80 1998.00 217.00 1998.59411 0.85 3.10 1998.00 218.00 1998.59685 0.34 3.20 1998.00 219.00 1998.59959 0.33 3.10 1998.00 220.00 1998.60233 0.52 2.80 1998.00 221.00 1998.60507 -0.19 2.80 1998.00 222.00 1998.60780 0.69 3.00 1998.00 223.00 1998.61054 2.18 3.10 1998.00 224.00 1998.61328 2.27 3.20 1998.00 225.00 1998.61602 1.36 3.30 1998.00 226.00 1998.61875 2.95 2.90 1998.00 227.00 1998.62149 0.14 3.10 1998.00 228.00 1998.62423 -0.48 2.80 1998.00 229.00 1998.62697 -1.39 3.20 1998.00 230.00 1998.62971 2.20 3.10 1998.00 231.00 1998.63244 -0.61 3.20 1998.00 232.00 1998.63518 0.68 3.10 1998.00 233.00 1998.63792 2.37 3.40 1998.00 234.00 1998.64066 1.56 2.90 1998.00 235.00 1998.64339 0.24 3.40 1998.00 236.00 1998.64613 0.23 3.20 1998.00 237.00 1998.64887 0.62 3.10 1998.00 238.00 1998.65708 1.59 3.60 1998.00 241.00 1998.65982 0.97 3.10 1998.00 242.00 1998.66530 0.15 3.30 1998.00 244.00 1998.66804 0.24 3.10 1998.00 245.00 1998.67077 2.63 3.20 1998.00 246.00 1998.67351 0.22 3.40 1998.00 247.00 1998.67899 0.39 3.00 1998.00 249.00 1998.68172 -0.42 3.60 1998.00 250.00 1998.68446 -0.03 3.20 1998.00 251.00 1998.68720 -2.54 3.20 1998.00 252.00 1998.68994 0.35 3.40 1998.00 253.00 1998.69268 0.54 3.30 1998.00 254.00 1998.69541 -0.08 3.30 1998.00 255.00 1998.69815 -0.99 3.20 1998.00 256.00 1998.70089 -3.80 3.20 1998.00 257.00 1998.70363 -2.11 3.70 1998.00 258.00 1998.70637 0.28 3.40 1998.00 259.00 1998.70910 -0.13 3.10 1998.00 260.00 1998.71184 0.65 3.40 1998.00 261.00 1998.71458 -0.96 3.50 1998.00 262.00 1998.71732 -3.07 3.60 1998.00 263.00 1998.72005 -0.48 3.60 1998.00 264.00 1998.72279 2.41 3.60 1998.00 265.00 1998.72553 -0.30 3.60 1998.00 266.00 1998.72827 1.79 3.30 1998.00 267.00 1998.73101 -0.43 3.60 1998.00 268.00 1998.73374 1.06 3.20 1998.00 269.00 1998.73922 1.04 3.30 1998.00 271.00 1998.74196 1.43 3.30 1998.00 272.00 1998.74470 0.02 3.20 1998.00 273.00 1998.74743 -0.10 3.20 1998.00 274.00 1998.75017 1.59 3.20 1998.00 275.00 1998.75291 0.68 3.60 1998.00 276.00 1998.75565 1.77 3.60 1998.00 277.00 1998.75838 2.36 3.70 1998.00 278.00 1998.76112 1.45 3.30 1998.00 279.00 1998.76386 0.93 3.30 1998.00 280.00 1998.76660 4.32 3.50 1998.00 281.00 1998.76934 0.21 3.50 1998.00 282.00 1998.77207 2.20 3.40 1998.00 283.00 1998.77481 3.59 4.20 1998.00 284.00 1998.77755 1.68 3.50 1998.00 285.00 1998.78029 2.57 3.50 1998.00 286.00 1998.78303 1.65 3.70 1998.00 287.00 1998.78576 -0.36 3.50 1998.00 288.00 1998.78850 2.33 3.40 1998.00 289.00 1998.79124 1.92 3.20 1998.00 290.00 1998.79398 1.71 3.20 1998.00 291.00 1998.79945 -1.42 3.30 1998.00 293.00 1998.80219 0.37 3.20 1998.00 294.00 1998.80767 -0.35 4.00 1998.00 296.00 1998.81040 2.04 3.50 1998.00 297.00 1998.81314 -1.37 3.30 1998.00 298.00 1998.81588 1.92 3.40 1998.00 299.00 1998.81862 3.30 3.60 1998.00 300.00 1998.82136 -0.01 3.20 1998.00 301.00 1998.82409 -0.22 3.20 1998.00 302.00 1998.82683 -0.23 3.60 1998.00 303.00 1998.82957 1.36 3.60 1998.00 304.00 1998.83231 1.55 3.30 1998.00 305.00 1998.83504 0.33 3.70 1998.00 306.00 1998.83778 -0.08 3.60 1998.00 307.00 1998.84052 1.51 3.80 1998.00 308.00 1998.84326 -1.30 3.70 1998.00 309.00 1998.84600 -0.11 3.30 1998.00 310.00 1998.84873 0.78 3.60 1998.00 311.00 1998.85147 1.46 3.90 1998.00 312.00 1998.85421 0.15 3.50 1998.00 313.00 1998.85695 1.24 3.30 1998.00 314.00 1998.86242 1.12 3.20 1998.00 316.00 1998.86516 -0.49 3.60 1998.00 317.00 1998.86790 0.90 3.50 1998.00 318.00 1998.87064 0.78 3.50 1998.00 319.00 1998.87337 -0.13 3.40 1998.00 320.00 1998.87611 -0.14 3.60 1998.00 321.00 1998.88159 0.24 3.30 1998.00 323.00 1998.88433 0.13 3.30 1998.00 324.00 1998.88706 0.61 3.40 1998.00 325.00 1998.88980 -0.80 3.50 1998.00 326.00 1998.89254 1.09 3.50 1998.00 327.00 1998.89528 0.58 3.20 1998.00 328.00 1998.89802 -0.23 3.20 1998.00 329.00 1998.90075 0.66 3.60 1998.00 330.00 1998.90349 1.85 3.50 1998.00 331.00 1998.90623 1.33 3.30 1998.00 332.00 1998.90897 3.02 3.30 1998.00 333.00 1998.91170 0.41 3.50 1998.00 334.00 1998.91444 1.00 3.50 1998.00 335.00 1998.91718 -0.61 3.30 1998.00 336.00 1998.91992 4.38 3.40 1998.00 337.00 1998.92266 2.26 3.10 1998.00 338.00 1998.92539 0.85 4.00 1998.00 339.00 1998.92813 1.54 3.10 1998.00 340.00 1998.93087 3.13 3.10 1998.00 341.00 1998.93361 2.72 3.40 1998.00 342.00 1998.93634 2.21 3.10 1998.00 343.00 1998.93908 0.59 3.60 1998.00 344.00 1998.94182 3.48 3.40 1998.00 345.00 1998.94456 2.47 3.40 1998.00 346.00 1998.94730 -0.04 3.60 1998.00 347.00 1998.95003 1.25 3.70 1998.00 348.00 1998.95277 4.24 3.60 1998.00 349.00 1998.95551 2.23 3.70 1998.00 350.00 1998.95825 2.91 3.50 1998.00 351.00 1998.96099 1.60 3.20 1998.00 352.00 1998.96372 1.79 3.30 1998.00 353.00 1998.96646 2.28 3.20 1998.00 354.00 1998.96920 0.77 2.80 1998.00 355.00 1998.97194 2.36 3.00 1998.00 356.00 1998.97467 2.04 2.70 1998.00 357.00 1998.97741 0.83 4.20 1998.00 358.00 1998.98015 2.32 3.20 1998.00 359.00 1998.98289 2.51 3.30 1998.00 360.00 1998.98563 -0.40 3.80 1998.00 361.00 1998.98836 -0.21 3.20 1998.00 362.00 1998.99110 -0.12 3.60 1998.00 363.00 1998.99384 1.36 3.60 1998.00 364.00 1998.99658 2.65 3.10 1998.00 365.00 1999.00000 2.14 4.50 1999.00 1.00 1999.00274 3.13 3.60 1999.00 2.00 1999.00548 2.21 3.60 1999.00 3.00 1999.00821 -0.50 3.40 1999.00 4.00 1999.01095 3.19 3.80 1999.00 5.00 1999.01369 1.58 3.30 1999.00 6.00 1999.01643 0.97 3.60 1999.00 7.00 1999.01916 0.96 3.50 1999.00 8.00 1999.02190 3.85 3.90 1999.00 9.00 1999.02464 2.63 3.50 1999.00 10.00 1999.02738 2.02 3.70 1999.00 11.00 1999.03012 1.41 3.80 1999.00 12.00 1999.03285 2.70 3.60 1999.00 13.00 1999.03559 3.09 3.80 1999.00 14.00 1999.03833 -0.62 3.90 1999.00 15.00 1999.04107 0.46 3.40 1999.00 16.00 1999.04381 2.95 3.30 1999.00 17.00 1999.04654 4.34 3.60 1999.00 18.00 1999.04928 2.23 3.40 1999.00 19.00 1999.05202 2.72 4.00 1999.00 20.00 1999.05476 0.71 3.60 1999.00 21.00 1999.05749 3.39 3.50 1999.00 22.00 1999.06023 2.98 3.80 1999.00 23.00 1999.06297 0.77 3.70 1999.00 24.00 1999.06571 3.66 3.50 1999.00 25.00 1999.06845 1.95 3.70 1999.00 26.00 1999.07118 5.14 3.70 1999.00 27.00 1999.07392 2.33 3.40 1999.00 28.00 1999.07666 3.31 3.50 1999.00 29.00 1999.07940 2.90 3.30 1999.00 30.00 1999.08214 3.09 3.80 1999.00 31.00 1999.08487 2.28 3.30 1999.00 32.00 1999.08761 0.57 3.70 1999.00 33.00 1999.09035 2.96 3.50 1999.00 34.00 1999.09309 1.84 3.50 1999.00 35.00 1999.09582 3.33 3.40 1999.00 36.00 1999.09856 0.32 3.50 1999.00 37.00 1999.10130 2.31 3.70 1999.00 38.00 1999.10404 4.60 3.30 1999.00 39.00 1999.10678 4.09 3.70 1999.00 40.00 1999.10951 4.28 3.40 1999.00 41.00 1999.11225 3.96 3.70 1999.00 42.00 1999.11499 1.85 3.30 1999.00 43.00 1999.11773 1.24 3.60 1999.00 44.00 1999.12047 3.23 3.70 1999.00 45.00 1999.12320 1.32 3.30 1999.00 46.00 1999.12594 3.51 3.80 1999.00 47.00 1999.12868 2.49 3.30 1999.00 48.00 1999.13142 5.38 3.50 1999.00 49.00 1999.13415 4.37 3.60 1999.00 50.00 1999.13689 3.76 3.70 1999.00 51.00 1999.13963 3.95 3.30 1999.00 52.00 1999.14237 1.24 3.20 1999.00 53.00 1999.14511 2.12 3.60 1999.00 54.00 1999.14784 0.41 3.40 1999.00 55.00 1999.15058 4.80 3.50 1999.00 56.00 1999.15332 3.19 3.20 1999.00 57.00 1999.15606 3.38 3.80 1999.00 58.00 1999.15880 -1.03 3.30 1999.00 59.00 1999.16153 4.86 3.50 1999.00 60.00 1999.16427 4.84 3.80 1999.00 61.00 1999.16701 2.53 3.30 1999.00 62.00 1999.16975 0.22 3.20 1999.00 63.00 1999.17248 3.21 3.30 1999.00 64.00 1999.17522 3.30 3.00 1999.00 65.00 1999.17796 3.39 3.20 1999.00 66.00 1999.18070 2.67 3.00 1999.00 67.00 1999.18344 3.16 3.20 1999.00 68.00 1999.18617 2.45 3.10 1999.00 69.00 1999.18891 2.94 2.80 1999.00 70.00 1999.19165 4.43 3.20 1999.00 71.00 1999.19439 2.32 3.10 1999.00 72.00 1999.19713 2.01 3.30 1999.00 73.00 1999.19986 2.39 3.10 1999.00 74.00 1999.20260 -1.02 3.20 1999.00 75.00 1999.20534 3.17 2.90 1999.00 76.00 1999.20808 2.36 2.60 1999.00 77.00 1999.21081 4.15 2.70 1999.00 78.00 1999.21355 1.54 3.20 1999.00 79.00 1999.21629 4.92 3.00 1999.00 80.00 1999.21903 3.41 3.10 1999.00 81.00 1999.22177 2.50 3.10 1999.00 82.00 1999.22450 3.19 3.00 1999.00 83.00 1999.22724 2.88 2.80 1999.00 84.00 1999.22998 3.77 2.70 1999.00 85.00 1999.23272 4.25 3.10 1999.00 86.00 1999.23546 3.24 2.70 1999.00 87.00 1999.23819 2.53 2.70 1999.00 88.00 1999.24093 2.22 2.80 1999.00 89.00 1999.24367 2.91 2.80 1999.00 90.00 1999.24641 2.70 2.70 1999.00 91.00 1999.24914 1.89 3.20 1999.00 92.00 1999.25188 3.17 3.10 1999.00 93.00 1999.25462 3.76 3.20 1999.00 94.00 1999.25736 1.15 3.10 1999.00 95.00 1999.26283 3.33 3.00 1999.00 97.00 1999.26557 1.92 3.10 1999.00 98.00 1999.26831 3.20 3.10 1999.00 99.00 1999.27105 2.69 3.20 1999.00 100.00 1999.27379 0.98 2.90 1999.00 101.00 1999.27652 4.57 3.20 1999.00 102.00 1999.28200 1.85 3.00 1999.00 104.00 1999.28474 2.14 3.20 1999.00 105.00 1999.28747 2.62 3.20 1999.00 106.00 1999.29021 4.21 3.20 1999.00 107.00 1999.29295 3.30 3.20 1999.00 108.00 1999.29569 1.99 3.10 1999.00 109.00 1999.29843 3.88 3.10 1999.00 110.00 1999.30116 2.17 3.20 1999.00 111.00 1999.30664 2.04 3.00 1999.00 113.00 1999.30938 1.03 2.90 1999.00 114.00 1999.31211 2.72 3.20 1999.00 115.00 1999.31485 2.01 3.30 1999.00 116.00 1999.31759 2.80 3.10 1999.00 117.00 1999.32033 1.88 3.10 1999.00 118.00 1999.32307 4.27 3.10 1999.00 119.00 1999.32580 2.46 3.10 1999.00 120.00 1999.32854 2.75 3.10 1999.00 121.00 1999.33128 3.04 3.00 1999.00 122.00 1999.33402 4.13 3.30 1999.00 123.00 1999.33676 3.82 2.90 1999.00 124.00 1999.33949 3.50 3.10 1999.00 125.00 1999.34223 3.79 2.90 1999.00 126.00 1999.34497 3.88 3.10 1999.00 127.00 1999.34771 4.37 3.00 1999.00 128.00 1999.35044 3.46 3.00 1999.00 129.00 1999.35318 -0.25 3.00 1999.00 130.00 1999.35592 2.03 2.80 1999.00 131.00 1999.35866 2.02 2.90 1999.00 132.00 1999.36140 3.61 3.10 1999.00 133.00 1999.36413 3.20 2.70 1999.00 134.00 1999.36687 3.39 2.90 1999.00 135.00 1999.36961 4.08 3.10 1999.00 136.00 1999.37235 3.07 3.30 1999.00 137.00 1999.37509 3.55 3.10 1999.00 138.00 1999.37782 1.84 2.90 1999.00 139.00 1999.38056 4.13 2.90 1999.00 140.00 1999.38330 3.72 2.90 1999.00 141.00 1999.38604 2.01 3.20 1999.00 142.00 1999.38877 3.30 3.10 1999.00 143.00 1999.39151 2.68 2.90 1999.00 144.00 1999.39425 0.67 3.10 1999.00 145.00 1999.39699 2.26 3.10 1999.00 146.00 1999.39973 4.85 3.10 1999.00 147.00 1999.40246 2.74 3.20 1999.00 148.00 1999.40520 1.43 3.00 1999.00 149.00 1999.41068 3.40 3.10 1999.00 151.00 1999.41342 3.49 3.20 1999.00 152.00 1999.41615 3.38 3.40 1999.00 153.00 1999.41889 2.97 3.30 1999.00 154.00 1999.42163 3.76 3.20 1999.00 155.00 1999.42437 3.25 3.10 1999.00 156.00 1999.42710 2.43 3.00 1999.00 157.00 1999.42984 5.62 3.20 1999.00 158.00 1999.43532 2.60 3.20 1999.00 160.00 1999.44079 2.58 3.10 1999.00 162.00 1999.44353 3.46 2.80 1999.00 163.00 1999.44627 3.35 2.90 1999.00 164.00 1999.44901 3.84 3.20 1999.00 165.00 1999.45175 2.83 3.30 1999.00 166.00 1999.45448 4.92 3.30 1999.00 167.00 1999.45722 3.41 3.10 1999.00 168.00 1999.45996 3.60 2.90 1999.00 169.00 1999.46270 4.08 3.10 1999.00 170.00 1999.46543 3.57 3.10 1999.00 171.00 1999.46817 2.56 3.00 1999.00 172.00 1999.47091 2.35 3.20 1999.00 173.00 1999.47365 4.34 2.90 1999.00 174.00 1999.47639 3.53 3.00 1999.00 175.00 1999.47912 2.21 3.30 1999.00 176.00 1999.48186 3.70 3.10 1999.00 177.00 1999.48460 2.49 3.30 1999.00 178.00 1999.48734 3.98 3.00 1999.00 179.00 1999.49008 2.87 3.40 1999.00 180.00 1999.49281 3.96 3.30 1999.00 181.00 1999.49555 3.64 3.50 1999.00 182.00 1999.49829 1.93 3.30 1999.00 183.00 1999.50103 2.82 3.40 1999.00 184.00 1999.50376 3.71 3.40 1999.00 185.00 1999.50650 3.90 3.30 1999.00 186.00 1999.50924 4.29 3.00 1999.00 187.00 1999.51198 3.38 3.10 1999.00 188.00 1999.51472 2.76 3.30 1999.00 189.00 1999.51745 4.05 3.30 1999.00 190.00 1999.52019 4.94 3.50 1999.00 191.00 1999.52293 4.03 3.40 1999.00 192.00 1999.52567 3.42 3.80 1999.00 193.00 1999.52841 4.91 3.80 1999.00 194.00 1999.53114 2.19 3.30 1999.00 195.00 1999.53662 3.37 3.50 1999.00 197.00 1999.53936 5.96 3.40 1999.00 198.00 1999.54209 3.55 3.30 1999.00 199.00 1999.54483 4.54 3.80 1999.00 200.00 1999.54757 2.33 3.60 1999.00 201.00 1999.55031 0.61 3.20 1999.00 202.00 1999.55305 2.80 3.40 1999.00 203.00 1999.55578 3.29 3.30 1999.00 204.00 1999.55852 4.88 3.30 1999.00 205.00 1999.56126 0.87 3.70 1999.00 206.00 1999.56400 3.36 3.30 1999.00 207.00 1999.56674 3.24 3.50 1999.00 208.00 1999.56947 4.03 3.80 1999.00 209.00 1999.57221 2.32 3.60 1999.00 210.00 1999.57495 2.41 3.40 1999.00 211.00 1999.58042 1.39 3.10 1999.00 213.00 1999.58316 2.97 3.40 1999.00 214.00 1999.58590 2.56 3.40 1999.00 215.00 1999.58864 2.45 3.60 1999.00 216.00 1999.59138 5.14 3.70 1999.00 217.00 1999.59411 2.53 3.50 1999.00 218.00 1999.59685 1.82 3.20 1999.00 219.00 1999.59959 2.41 3.30 1999.00 220.00 1999.60507 0.28 3.60 1999.00 222.00 1999.61054 3.46 3.30 1999.00 224.00 1999.61328 0.25 3.30 1999.00 225.00 1999.61602 2.14 3.50 1999.00 226.00 1999.61875 2.02 3.30 1999.00 227.00 1999.62149 2.01 3.20 1999.00 228.00 1999.62423 3.10 3.40 1999.00 229.00 1999.62697 0.99 3.30 1999.00 230.00 1999.62971 2.08 3.60 1999.00 231.00 1999.63244 1.87 3.50 1999.00 232.00 1999.63518 4.66 3.60 1999.00 233.00 1999.63792 2.04 3.50 1999.00 234.00 1999.64066 -0.17 3.30 1999.00 235.00 1999.64339 2.02 3.50 1999.00 236.00 1999.64613 0.21 3.70 1999.00 237.00 1999.64887 4.20 3.60 1999.00 238.00 1999.65161 1.49 3.20 1999.00 239.00 1999.65435 5.57 3.40 1999.00 240.00 1999.65708 1.96 3.50 1999.00 241.00 1999.65982 2.05 4.00 1999.00 242.00 1999.66256 2.54 3.80 1999.00 243.00 1999.66530 4.33 3.40 1999.00 244.00 1999.66804 3.72 3.80 1999.00 245.00 1999.67077 4.20 3.70 1999.00 246.00 1999.67351 2.59 4.10 1999.00 247.00 1999.67625 3.18 3.50 1999.00 248.00 1999.67899 2.27 3.50 1999.00 249.00 1999.68172 2.76 3.60 1999.00 250.00 1999.68446 3.15 4.30 1999.00 251.00 1999.68720 4.04 3.30 1999.00 252.00 1999.68994 3.72 3.60 1999.00 253.00 1999.69268 4.01 3.20 1999.00 254.00 1999.69541 3.00 3.20 1999.00 255.00 1999.70089 3.58 3.70 1999.00 257.00 1999.70363 4.47 3.40 1999.00 258.00 1999.70637 2.85 3.50 1999.00 259.00 1999.70910 4.04 3.70 1999.00 260.00 1999.71184 3.03 3.40 1999.00 261.00 1999.71458 2.92 3.20 1999.00 262.00 1999.71732 1.41 3.20 1999.00 263.00 1999.72279 2.99 3.60 1999.00 265.00 1999.72553 4.27 3.50 1999.00 266.00 1999.72827 3.16 3.80 1999.00 267.00 1999.73101 3.45 3.90 1999.00 268.00 1999.73374 -1.06 4.40 1999.00 269.00 1999.73648 1.63 3.10 1999.00 270.00 1999.73922 5.22 3.60 1999.00 271.00 1999.74196 5.10 3.70 1999.00 272.00 1999.74470 2.29 3.90 1999.00 273.00 1999.74743 4.68 4.20 1999.00 274.00 1999.75017 4.17 3.90 1999.00 275.00 1999.75291 1.76 3.60 1999.00 276.00 1999.75565 5.05 3.50 1999.00 277.00 1999.75838 3.33 3.40 1999.00 278.00 1999.76112 4.82 3.40 1999.00 279.00 1999.76386 2.81 3.40 1999.00 280.00 1999.76660 3.30 3.40 1999.00 281.00 1999.76934 2.19 4.10 1999.00 282.00 1999.77207 1.58 3.30 1999.00 283.00 1999.77481 3.37 3.50 1999.00 284.00 1999.77755 0.65 3.30 1999.00 285.00 1999.78029 2.54 3.80 1999.00 286.00 1999.78303 1.53 3.90 1999.00 287.00 1999.78576 1.82 3.40 1999.00 288.00 1999.78850 0.71 3.70 1999.00 289.00 1999.79124 3.60 3.70 1999.00 290.00 1999.79398 2.98 3.20 1999.00 291.00 1999.79671 4.27 3.40 1999.00 292.00 1999.79945 3.46 3.30 1999.00 293.00 1999.80219 -1.95 4.10 1999.00 294.00 1999.80493 3.44 3.30 1999.00 295.00 1999.80767 2.23 3.80 1999.00 296.00 1999.81040 3.02 3.80 1999.00 297.00 1999.81314 5.20 3.70 1999.00 298.00 1999.81588 2.59 3.60 1999.00 299.00 1999.81862 1.78 3.80 1999.00 300.00 1999.82136 0.97 3.80 1999.00 301.00 1999.82409 1.96 4.30 1999.00 302.00 1999.82683 2.25 3.70 1999.00 303.00 1999.82957 5.13 4.20 1999.00 304.00 1999.83231 3.32 3.30 1999.00 305.00 1999.83504 0.41 3.90 1999.00 306.00 1999.83778 2.00 3.40 1999.00 307.00 1999.84052 0.89 3.50 1999.00 308.00 1999.84326 1.78 3.80 1999.00 309.00 1999.84600 2.66 3.50 1999.00 310.00 1999.84873 2.65 3.90 1999.00 311.00 1999.85147 2.74 3.80 1999.00 312.00 1999.85421 0.73 3.90 1999.00 313.00 1999.85695 1.72 3.50 1999.00 314.00 1999.85969 4.01 3.80 1999.00 315.00 1999.86242 1.90 3.40 1999.00 316.00 1999.86790 4.57 3.60 1999.00 318.00 1999.87064 3.56 3.70 1999.00 319.00 1999.87337 4.25 4.10 1999.00 320.00 1999.87611 2.94 3.30 1999.00 321.00 1999.87885 4.83 3.60 1999.00 322.00 1999.88159 5.11 3.50 1999.00 323.00 1999.88433 2.10 3.70 1999.00 324.00 1999.88706 3.89 3.80 1999.00 325.00 1999.88980 5.28 3.60 1999.00 326.00 1999.89254 3.27 3.70 1999.00 327.00 1999.89528 3.46 4.00 1999.00 328.00 1999.89802 5.15 3.80 1999.00 329.00 1999.90075 2.03 3.90 1999.00 330.00 1999.90349 3.52 3.70 1999.00 331.00 1999.90623 3.81 3.70 1999.00 332.00 1999.90897 3.50 3.70 1999.00 333.00 1999.91170 3.09 3.80 1999.00 334.00 1999.91444 3.68 3.50 1999.00 335.00 1999.91718 3.46 3.60 1999.00 336.00 1999.91992 3.75 3.40 1999.00 337.00 1999.92266 3.34 3.60 1999.00 338.00 1999.92539 4.33 3.70 1999.00 339.00 1999.92813 5.82 3.70 1999.00 340.00 1999.93087 7.01 4.00 1999.00 341.00 1999.93361 5.29 3.60 1999.00 342.00 1999.93634 3.68 3.90 1999.00 343.00 1999.93908 4.17 3.70 1999.00 344.00 1999.94182 2.76 3.50 1999.00 345.00 1999.94456 2.05 3.70 1999.00 346.00 1999.94730 3.94 4.10 1999.00 347.00 1999.95003 3.13 3.70 1999.00 348.00 1999.95277 1.21 3.90 1999.00 349.00 1999.95551 1.30 3.80 1999.00 350.00 1999.95825 2.09 4.10 1999.00 351.00 1999.96099 -0.42 4.10 1999.00 352.00 1999.96372 1.17 3.60 1999.00 353.00 1999.96646 0.86 4.00 1999.00 354.00 1999.96920 2.94 3.70 1999.00 355.00 1999.97194 2.13 3.10 1999.00 356.00 1999.97467 0.82 2.70 1999.00 357.00 1999.97741 1.01 2.90 1999.00 358.00 1999.98015 1.10 3.00 1999.00 359.00 1999.98289 0.39 3.00 1999.00 360.00 1999.98563 0.78 2.80 1999.00 361.00 1999.98836 0.56 3.70 1999.00 362.00 1999.99110 1.05 3.70 1999.00 363.00 1999.99384 -0.46 3.40 1999.00 364.00 1999.99658 1.23 3.90 1999.00 365.00 2000.00000 0.31 3.50 2000.00 1.00 2000.00274 0.30 3.70 2000.00 2.00 2000.00548 0.59 3.60 2000.00 3.00 2000.00821 0.18 3.40 2000.00 4.00 2000.01095 -2.03 3.50 2000.00 5.00 2000.01369 -0.64 3.80 2000.00 6.00 2000.01643 -1.25 3.60 2000.00 7.00 2000.01916 -0.87 3.70 2000.00 8.00 2000.02190 -1.28 3.90 2000.00 9.00 2000.02464 -0.29 3.70 2000.00 10.00 2000.02738 1.40 3.50 2000.00 11.00 2000.03012 2.69 3.70 2000.00 12.00 2000.03285 0.68 3.80 2000.00 13.00 2000.03559 -0.34 3.60 2000.00 14.00 2000.03833 -1.25 3.30 2000.00 15.00 2000.04107 1.14 3.50 2000.00 16.00 2000.04381 0.63 3.80 2000.00 17.00 2000.04654 -0.18 3.50 2000.00 18.00 2000.04928 0.31 3.80 2000.00 19.00 2000.05202 0.09 3.50 2000.00 20.00 2000.05476 0.48 3.40 2000.00 21.00 2000.05749 0.87 4.00 2000.00 22.00 2000.06023 1.36 3.90 2000.00 23.00 2000.06297 1.35 3.40 2000.00 24.00 2000.06571 0.34 3.50 2000.00 25.00 2000.06845 -0.97 3.90 2000.00 26.00 2000.07118 0.71 3.90 2000.00 27.00 2000.07392 -1.90 3.90 2000.00 28.00 2000.07666 1.49 3.80 2000.00 29.00 2000.07940 1.48 3.70 2000.00 30.00 2000.08214 2.77 3.60 2000.00 31.00 2000.08487 0.06 3.40 2000.00 32.00 2000.08761 0.24 3.70 2000.00 33.00 2000.09035 1.13 3.50 2000.00 34.00 2000.09309 0.92 3.90 2000.00 35.00 2000.09582 1.21 3.50 2000.00 36.00 2000.09856 -1.10 3.80 2000.00 37.00 2000.10130 2.79 3.70 2000.00 38.00 2000.10404 0.58 3.80 2000.00 39.00 2000.10678 0.26 3.50 2000.00 40.00 2000.10951 -0.45 3.60 2000.00 41.00 2000.11225 -0.26 3.60 2000.00 42.00 2000.11499 -3.37 3.90 2000.00 43.00 2000.11773 -1.78 4.00 2000.00 44.00 2000.12047 -1.39 3.60 2000.00 45.00 2000.12320 -0.21 3.50 2000.00 46.00 2000.12594 1.18 3.70 2000.00 47.00 2000.12868 -0.83 3.40 2000.00 48.00 2000.13142 0.66 3.30 2000.00 49.00 2000.13415 -0.15 3.30 2000.00 50.00 2000.13689 1.24 3.90 2000.00 51.00 2000.13963 0.42 3.80 2000.00 52.00 2000.14237 0.21 3.30 2000.00 53.00 2000.14511 1.00 3.80 2000.00 54.00 2000.14784 -0.91 3.50 2000.00 55.00 2000.15058 -0.72 4.00 2000.00 56.00 2000.15332 0.77 3.50 2000.00 57.00 2000.15606 -0.44 3.70 2000.00 58.00 2000.15880 -1.16 3.60 2000.00 59.00 2000.16153 0.13 3.90 2000.00 60.00 2000.16427 -1.68 4.00 2000.00 61.00 2000.16701 -0.59 3.70 2000.00 62.00 2000.16975 -0.00 3.80 2000.00 63.00 2000.17248 -1.41 3.70 2000.00 64.00 2000.17522 0.07 4.00 2000.00 65.00 2000.17796 0.46 3.60 2000.00 66.00 2000.18070 -0.65 3.50 2000.00 67.00 2000.18344 -0.66 3.60 2000.00 68.00 2000.18617 -0.27 3.40 2000.00 69.00 2000.18891 -1.38 4.00 2000.00 70.00 2000.19165 0.31 3.70 2000.00 71.00 2000.19439 0.59 3.70 2000.00 72.00 2000.19713 -0.72 3.60 2000.00 73.00 2000.19986 -0.33 3.80 2000.00 74.00 2000.20260 1.76 3.60 2000.00 75.00 2000.20534 2.65 5.60 2000.00 76.00 2000.20808 -1.26 4.00 2000.00 77.00 2000.21081 -1.28 3.50 2000.00 78.00 2000.21355 -0.39 3.90 2000.00 79.00 2000.21629 -1.50 3.80 2000.00 80.00 2000.21903 -0.71 3.50 2000.00 81.00 2000.22177 -1.92 4.00 2000.00 82.00 2000.22450 -2.93 4.00 2000.00 83.00 2000.22724 -3.65 3.80 2000.00 84.00 2000.22998 -4.56 3.70 2000.00 85.00 2000.23272 -0.37 3.80 2000.00 86.00 2000.23546 -0.58 3.80 2000.00 87.00 2000.23819 -1.89 4.00 2000.00 88.00 2000.24367 -0.91 3.60 2000.00 90.00 2000.24641 -1.73 4.10 2000.00 91.00 2000.24914 -2.84 3.60 2000.00 92.00 2000.25188 -0.45 3.80 2000.00 93.00 2000.25462 -0.56 3.40 2000.00 94.00 2000.25736 1.53 3.80 2000.00 95.00 2000.26010 -3.38 3.70 2000.00 96.00 2000.26283 -4.30 3.80 2000.00 97.00 2000.26831 -0.02 3.70 2000.00 99.00 2000.27105 -2.33 3.80 2000.00 100.00 2000.27379 -0.94 3.60 2000.00 101.00 2000.27652 -0.55 3.00 2000.00 102.00 2000.27926 -1.36 3.80 2000.00 103.00 2000.28200 -0.78 3.80 2000.00 104.00 2000.28474 -0.09 3.30 2000.00 105.00 2000.28747 0.20 3.40 2000.00 106.00 2000.29021 0.09 3.50 2000.00 107.00 2000.29295 -0.22 3.70 2000.00 108.00 2000.29569 0.17 3.50 2000.00 109.00 2000.29843 -2.55 3.50 2000.00 110.00 2000.30116 2.34 3.80 2000.00 111.00 2000.30390 0.63 3.60 2000.00 112.00 2000.30664 0.22 4.00 2000.00 113.00 2000.30938 2.81 3.60 2000.00 114.00 2000.31211 0.50 3.50 2000.00 115.00 2000.31485 -0.22 3.60 2000.00 116.00 2000.31759 -1.43 3.30 2000.00 117.00 2000.32033 1.76 3.50 2000.00 118.00 2000.32307 1.25 3.50 2000.00 119.00 2000.32580 -4.26 3.70 2000.00 120.00 2000.32854 0.23 3.10 2000.00 121.00 2000.33402 0.50 3.40 2000.00 123.00 2000.33676 0.29 3.80 2000.00 124.00 2000.33949 0.58 4.00 2000.00 125.00 2000.34223 -0.13 3.70 2000.00 126.00 2000.34771 -1.25 3.50 2000.00 128.00 2000.35044 -0.57 3.70 2000.00 129.00 2000.35318 -3.28 3.60 2000.00 130.00 2000.35592 0.51 3.50 2000.00 131.00 2000.35866 -0.10 3.90 2000.00 132.00 2000.36140 -2.11 3.70 2000.00 133.00 2000.36413 0.58 3.60 2000.00 134.00 2000.36687 -2.63 3.40 2000.00 135.00 2000.36961 -0.45 3.60 2000.00 136.00 2000.37235 -2.26 3.80 2000.00 137.00 2000.37509 -1.47 3.50 2000.00 138.00 2000.38056 -1.09 3.30 2000.00 140.00 2000.38330 0.70 3.20 2000.00 141.00 2000.38604 -1.42 3.60 2000.00 142.00 2000.38877 -1.33 3.50 2000.00 143.00 2000.39425 -0.95 3.40 2000.00 145.00 2000.39699 -0.66 5.40 2000.00 146.00 2000.41889 -2.15 3.40 2000.00 154.00 2000.42163 -3.67 3.40 2000.00 155.00 2000.42437 2.32 3.30 2000.00 156.00 2000.42710 0.01 3.30 2000.00 157.00 2000.42984 0.60 3.50 2000.00 158.00 2000.43258 -2.81 3.80 2000.00 159.00 2000.43532 -0.02 3.70 2000.00 160.00 2000.43806 0.36 3.60 2000.00 161.00 2000.44079 2.35 3.40 2000.00 162.00 2000.44353 -1.26 3.70 2000.00 163.00 2000.44627 0.53 3.80 2000.00 164.00 2000.44901 -0.08 3.60 2000.00 165.00 2000.45175 -0.09 3.40 2000.00 166.00 2000.45448 -1.80 3.60 2000.00 167.00 2000.45722 0.18 3.60 2000.00 168.00 2000.45996 -0.63 3.30 2000.00 169.00 2000.46270 -0.74 3.50 2000.00 170.00 2000.46543 -1.35 3.50 2000.00 171.00 2000.46817 0.64 3.80 2000.00 172.00 2000.47091 -0.07 3.60 2000.00 173.00 2000.47365 0.81 3.40 2000.00 174.00 2000.47639 -0.20 3.70 2000.00 175.00 2000.47912 -1.81 3.10 2000.00 176.00 2000.48186 -1.62 3.50 2000.00 177.00 2000.48460 -2.43 3.50 2000.00 178.00 2000.48734 1.06 3.30 2000.00 179.00 2000.49008 0.24 3.00 2000.00 180.00 2000.49281 -0.87 3.00 2000.00 181.00 2000.49555 -2.28 3.10 2000.00 182.00 2000.49829 -0.19 3.40 2000.00 183.00 2000.50103 1.50 3.30 2000.00 184.00 2000.50376 0.19 3.30 2000.00 185.00 2000.50650 -1.32 3.20 2000.00 186.00 2000.50924 -3.24 3.10 2000.00 187.00 2000.51198 -0.55 3.10 2000.00 188.00 2000.51745 -0.77 3.50 2000.00 190.00 2000.52019 -0.08 3.80 2000.00 191.00 2000.52293 -3.69 3.50 2000.00 192.00 2000.52567 0.19 3.40 2000.00 193.00 2000.52841 -1.42 3.70 2000.00 194.00 2000.53114 -1.43 3.40 2000.00 195.00 2000.53388 -0.24 3.40 2000.00 196.00 2000.53662 -0.05 3.50 2000.00 197.00 2000.53936 -1.66 3.50 2000.00 198.00 2000.54209 -0.27 3.20 2000.00 199.00 2000.54483 -3.69 3.40 2000.00 200.00 2000.54757 -2.90 3.40 2000.00 201.00 2000.55031 -1.21 3.30 2000.00 202.00 2000.55305 0.48 3.70 2000.00 203.00 2000.55578 -1.03 3.50 2000.00 204.00 2000.55852 -0.84 3.60 2000.00 205.00 2000.56126 0.54 3.40 2000.00 206.00 2000.56400 -1.27 3.20 2000.00 207.00 2000.56674 -1.38 3.30 2000.00 208.00 2000.56947 -4.29 3.50 2000.00 209.00 2000.57221 1.10 3.60 2000.00 210.00 2000.57495 -0.61 3.20 2000.00 211.00 2000.57769 -1.03 3.30 2000.00 212.00 2000.58042 -1.54 3.40 2000.00 213.00 2000.58316 -1.25 3.50 2000.00 214.00 2000.58590 -0.76 3.20 2000.00 215.00 2000.58864 1.23 3.50 2000.00 216.00 2000.59138 -1.28 3.50 2000.00 217.00 2000.59411 1.11 3.70 2000.00 218.00 2000.59685 -1.01 3.20 2000.00 219.00 2000.59959 0.68 3.20 2000.00 220.00 2000.60233 -0.13 3.00 2000.00 221.00 2000.60507 -1.54 3.30 2000.00 222.00 2000.60780 1.85 3.30 2000.00 223.00 2000.61054 -1.26 3.20 2000.00 224.00 2000.61602 0.31 3.00 2000.00 226.00 2000.61875 -1.20 3.10 2000.00 227.00 2000.62149 -1.21 3.00 2000.00 228.00 2000.62423 -0.22 3.10 2000.00 229.00 2000.62697 0.37 3.00 2000.00 230.00 2000.62971 1.36 3.00 2000.00 231.00 2000.63244 0.94 3.00 2000.00 232.00 2000.63518 -1.17 3.00 2000.00 233.00 2000.63792 0.62 3.00 2000.00 234.00 2000.64066 0.61 2.90 2000.00 235.00 2000.64339 0.70 2.80 2000.00 236.00 2000.64613 -0.21 3.10 2000.00 237.00 2000.64887 -1.23 2.90 2000.00 238.00 2000.65161 -0.34 3.00 2000.00 239.00 2000.65435 -0.05 3.00 2000.00 240.00 2000.65708 -1.06 2.90 2000.00 241.00 2000.65982 -0.07 3.00 2000.00 242.00 2000.66256 1.02 2.90 2000.00 243.00 2000.66530 -0.50 3.00 2000.00 244.00 2000.66804 0.79 3.10 2000.00 245.00 2000.67077 -0.62 3.10 2000.00 246.00 2000.67351 -1.73 3.00 2000.00 247.00 2000.67625 -0.74 2.80 2000.00 248.00 2000.67899 -0.45 3.10 2000.00 249.00 2000.68172 -1.56 3.10 2000.00 250.00 2000.68446 0.22 3.00 2000.00 251.00 2000.68720 -1.79 3.00 2000.00 252.00 2000.68994 -0.80 3.20 2000.00 253.00 2000.69268 -0.41 3.20 2000.00 254.00 2000.69541 -1.82 3.10 2000.00 255.00 2000.69815 -1.13 2.90 2000.00 256.00 2000.70089 -0.85 2.90 2000.00 257.00 2000.70363 0.44 2.80 2000.00 258.00 2000.70637 0.43 2.80 2000.00 259.00 2000.70910 -0.98 2.80 2000.00 260.00 2000.71184 -1.39 3.00 2000.00 261.00 2000.71458 -1.30 2.80 2000.00 262.00 2000.71732 0.99 3.00 2000.00 263.00 2000.72005 -1.03 2.80 2000.00 264.00 2000.72279 -0.34 2.80 2000.00 265.00 2000.72553 -2.55 2.80 2000.00 266.00 2000.72827 -1.26 3.20 2000.00 267.00 2000.73101 -1.07 3.60 2000.00 268.00 2000.73374 -0.18 3.30 2000.00 269.00 2000.73648 -1.00 3.50 2000.00 270.00 2000.73922 -2.21 3.60 2000.00 271.00 2000.74196 -1.22 3.50 2000.00 272.00 2000.74470 -0.53 3.20 2000.00 273.00 2000.74743 -2.44 3.60 2000.00 274.00 2000.75017 -1.35 3.50 2000.00 275.00 2000.75291 -0.57 3.60 2000.00 276.00 2000.75565 -1.58 3.60 2000.00 277.00 2000.75838 -0.99 3.70 2000.00 278.00 2000.76112 -0.30 3.80 2000.00 279.00 2000.76386 -0.61 3.40 2000.00 280.00 2000.76660 -1.32 3.50 2000.00 281.00 2000.76934 -0.33 3.20 2000.00 282.00 2000.77207 -0.75 3.40 2000.00 283.00 2000.77481 -1.26 3.60 2000.00 284.00 2000.77755 -0.97 3.50 2000.00 285.00 2000.78029 0.62 3.60 2000.00 286.00 2000.78303 -2.19 3.60 2000.00 287.00 2000.78576 -1.80 3.50 2000.00 288.00 2000.78850 -1.62 3.70 2000.00 289.00 2000.79124 -0.83 3.50 2000.00 290.00 2000.79398 -1.54 3.40 2000.00 291.00 2000.79671 -0.35 3.50 2000.00 292.00 2000.79945 2.54 3.60 2000.00 293.00 2000.80219 -0.57 4.00 2000.00 294.00 2000.80493 -1.48 3.70 2000.00 295.00 2000.80767 -0.40 3.40 2000.00 296.00 2000.81314 0.68 3.50 2000.00 298.00 2000.81588 1.37 3.40 2000.00 299.00 2000.81862 -1.94 3.90 2000.00 300.00 2000.82136 0.25 3.90 2000.00 301.00 2000.82409 1.23 3.70 2000.00 302.00 2000.82683 2.12 3.30 2000.00 303.00 2000.83231 -0.20 3.90 2000.00 305.00 2000.83504 -0.41 3.60 2000.00 306.00 2000.83778 -1.42 3.80 2000.00 307.00 2000.84052 0.56 3.40 2000.00 308.00 2000.84600 -1.56 3.80 2000.00 310.00 2000.84873 -2.07 3.90 2000.00 311.00 2000.85147 -0.18 3.40 2000.00 312.00 2000.85421 -2.29 3.40 2000.00 313.00 2000.85695 -0.00 3.20 2000.00 314.00 2000.85969 -2.52 3.10 2000.00 315.00 2000.86242 -0.23 3.60 2000.00 316.00 2000.86516 -3.14 4.10 2000.00 317.00 2000.86790 -1.45 3.80 2000.00 318.00 2000.87337 -1.27 3.60 2000.00 320.00 2000.87611 -2.59 3.80 2000.00 321.00 2000.87885 -0.70 3.60 2000.00 322.00 2000.88159 -2.61 3.90 2000.00 323.00 2000.88433 -1.92 3.70 2000.00 324.00 2000.88706 -1.63 3.50 2000.00 325.00 2000.88980 -1.84 3.50 2000.00 326.00 2000.89254 -0.55 3.60 2000.00 327.00 2000.89528 0.03 3.50 2000.00 328.00 2000.89802 -0.28 3.90 2000.00 329.00 2000.90075 -2.19 3.90 2000.00 330.00 2000.90349 -1.20 3.70 2000.00 331.00 2000.90623 -0.81 3.60 2000.00 332.00 2000.90897 -0.92 3.60 2000.00 333.00 2000.91170 -1.54 3.80 2000.00 334.00 2000.91444 -0.55 3.20 2000.00 335.00 2000.91718 -1.16 3.40 2000.00 336.00 2000.91992 -0.47 3.30 2000.00 337.00 2000.92266 -1.38 3.40 2000.00 338.00 2000.92539 0.61 3.60 2000.00 339.00 2000.92813 -0.00 3.40 2000.00 340.00 2000.93087 0.38 3.20 2000.00 341.00 2000.93361 1.07 3.00 2000.00 342.00 2000.93634 0.56 3.20 2000.00 343.00 2000.93908 -1.05 3.20 2000.00 344.00 2000.94182 -0.16 3.30 2000.00 345.00 2000.94456 1.53 3.30 2000.00 346.00 2000.94730 1.11 3.00 2000.00 347.00 2000.95003 0.70 3.20 2000.00 348.00 2000.95277 -0.41 3.00 2000.00 349.00 2000.95551 -1.42 3.10 2000.00 350.00 2000.95825 0.57 3.00 2000.00 351.00 2000.96099 -0.34 3.30 2000.00 352.00 2000.96372 1.24 3.20 2000.00 353.00 2000.96646 0.63 3.50 2000.00 354.00 2000.96920 1.22 3.20 2000.00 355.00 2000.97194 0.81 3.20 2000.00 356.00 2000.97467 0.10 3.20 2000.00 357.00 2000.97741 1.69 3.10 2000.00 358.00 2000.98015 -0.32 3.10 2000.00 359.00 2000.98289 0.96 3.10 2000.00 360.00 2000.98563 0.65 3.20 2000.00 361.00 2000.98836 1.64 3.10 2000.00 362.00 2000.99110 -0.17 3.20 2000.00 363.00 2000.99384 -0.28 2.90 2000.00 364.00 2000.99658 0.21 3.10 2000.00 365.00 2000.99932 2.19 3.30 2000.00 366.00 2001.00000 2.49 3.30 2001.00 1.00 2001.00274 -0.12 3.30 2001.00 2.00 2001.00548 0.87 3.30 2001.00 3.00 2001.00821 1.46 3.40 2001.00 4.00 2001.01095 0.15 3.40 2001.00 5.00 2001.01369 1.63 3.30 2001.00 6.00 2001.01643 2.12 3.20 2001.00 7.00 2001.01916 0.71 3.20 2001.00 8.00 2001.02190 0.80 3.10 2001.00 9.00 2001.02464 0.89 3.20 2001.00 10.00 2001.02738 0.78 3.20 2001.00 11.00 2001.03012 1.46 3.10 2001.00 12.00 2001.03285 0.85 3.30 2001.00 13.00 2001.03559 1.44 3.20 2001.00 14.00 2001.03833 1.23 3.20 2001.00 15.00 2001.04107 0.72 3.20 2001.00 16.00 2001.04381 0.51 3.20 2001.00 17.00 2001.04654 -0.21 3.20 2001.00 18.00 2001.04928 2.98 3.30 2001.00 19.00 2001.05202 2.77 3.20 2001.00 20.00 2001.05476 1.16 3.30 2001.00 21.00 2001.05749 0.15 3.20 2001.00 22.00 2001.06023 1.64 3.30 2001.00 23.00 2001.06297 1.33 3.10 2001.00 24.00 2001.06571 1.41 3.40 2001.00 25.00 2001.06845 0.10 3.40 2001.00 26.00 2001.07118 0.39 3.20 2001.00 27.00 2001.07392 1.38 3.20 2001.00 28.00 2001.07666 1.67 3.30 2001.00 29.00 2001.07940 1.66 3.20 2001.00 30.00 2001.08214 1.84 3.50 2001.00 31.00 2001.08487 -0.27 3.20 2001.00 32.00 2001.08761 0.72 3.40 2001.00 33.00 2001.09035 -0.19 3.30 2001.00 34.00 2001.09309 1.40 3.40 2001.00 35.00 2001.09582 0.69 3.30 2001.00 36.00 2001.09856 0.68 3.20 2001.00 37.00 2001.10130 1.26 3.30 2001.00 38.00 2001.10404 0.05 3.30 2001.00 39.00 2001.10678 -0.46 3.40 2001.00 40.00 2001.10951 -0.47 3.50 2001.00 41.00 2001.11225 0.42 3.70 2001.00 42.00 2001.11499 1.21 3.60 2001.00 43.00 2001.11773 1.39 3.70 2001.00 44.00 2001.12047 2.08 3.50 2001.00 45.00 2001.12320 1.57 4.00 2001.00 46.00 2001.12594 1.26 3.40 2001.00 47.00 2001.12868 -0.95 3.40 2001.00 48.00 2001.13142 -0.76 3.20 2001.00 49.00 2001.13415 0.12 3.30 2001.00 50.00 2001.13689 0.51 3.50 2001.00 51.00 2001.13963 0.60 3.80 2001.00 52.00 2001.14237 1.79 3.30 2001.00 53.00 2001.14511 1.08 3.60 2001.00 54.00 2001.14784 0.67 3.50 2001.00 55.00 2001.15058 1.26 3.50 2001.00 56.00 2001.15332 1.14 3.80 2001.00 57.00 2001.15606 1.33 3.50 2001.00 58.00 2001.15880 1.62 3.80 2001.00 59.00 2001.16153 0.21 3.70 2001.00 60.00 2001.16427 1.70 3.90 2001.00 61.00 2001.16701 -0.61 3.50 2001.00 62.00 2001.16975 -0.03 3.90 2001.00 63.00 2001.17522 0.55 3.60 2001.00 65.00 2001.18070 0.03 3.70 2001.00 67.00 2001.18344 0.52 3.70 2001.00 68.00 2001.18617 -1.89 3.90 2001.00 69.00 2001.18891 0.59 4.10 2001.00 70.00 2001.19165 0.68 3.60 2001.00 71.00 2001.19439 -0.43 3.90 2001.00 72.00 2001.19713 0.96 3.70 2001.00 73.00 2001.19986 -0.75 3.50 2001.00 74.00 2001.20260 1.84 3.80 2001.00 75.00 2001.20534 0.62 4.10 2001.00 76.00 2001.20808 -0.09 3.70 2001.00 77.00 2001.21355 -1.31 3.70 2001.00 79.00 2001.21629 -2.62 3.50 2001.00 80.00 2001.21903 0.67 3.70 2001.00 81.00 2001.22177 2.75 3.30 2001.00 82.00 2001.22450 1.84 3.70 2001.00 83.00 2001.22724 1.23 3.50 2001.00 84.00 2001.22998 1.72 3.90 2001.00 85.00 2001.23272 2.41 3.60 2001.00 86.00 2001.23546 0.90 3.70 2001.00 87.00 2001.23819 0.29 3.60 2001.00 88.00 2001.24367 3.36 4.30 2001.00 90.00 2001.24641 1.35 3.60 2001.00 91.00 2001.24914 0.34 3.90 2001.00 92.00 2001.25188 0.93 3.70 2001.00 93.00 2001.25462 0.42 3.60 2001.00 94.00 2001.25736 2.80 3.90 2001.00 95.00 2001.26010 -0.51 3.70 2001.00 96.00 2001.26283 1.18 3.50 2001.00 97.00 2001.26557 2.77 4.10 2001.00 98.00 2001.26831 -0.04 3.70 2001.00 99.00 2001.27105 -0.25 3.60 2001.00 100.00 2001.27652 4.22 3.60 2001.00 102.00 2001.27926 0.91 4.20 2001.00 103.00 2001.28200 0.00 3.70 2001.00 104.00 2001.28474 1.39 3.80 2001.00 105.00 2001.28747 0.78 3.80 2001.00 106.00 2001.29021 -0.43 3.80 2001.00 107.00 2001.29569 -0.26 3.40 2001.00 109.00 2001.29843 1.43 3.60 2001.00 110.00 2001.30116 -0.18 3.80 2001.00 111.00 2001.30390 1.71 3.90 2001.00 112.00 2001.30664 -0.10 3.60 2001.00 113.00 2001.30938 1.49 3.40 2001.00 114.00 2001.31211 -0.03 3.80 2001.00 115.00 2001.31485 0.16 3.50 2001.00 116.00 2001.31759 0.85 3.80 2001.00 117.00 2001.32033 -0.96 3.50 2001.00 118.00 2001.32307 2.33 3.80 2001.00 119.00 2001.32580 -4.48 4.10 2001.00 120.00 2001.32854 -0.40 3.70 2001.00 121.00 2001.33676 -0.73 3.60 2001.00 124.00 2001.33949 -0.24 3.60 2001.00 125.00 2001.34223 0.15 4.40 2001.00 126.00 2001.34497 1.43 3.80 2001.00 127.00 2001.34771 -0.08 4.00 2001.00 128.00 2001.35318 0.10 3.50 2001.00 130.00 2001.35592 -5.71 3.50 2001.00 131.00 2001.35866 -0.72 3.70 2001.00 132.00 2001.36413 -1.55 4.00 2001.00 134.00 2001.36687 -1.26 3.60 2001.00 135.00 2001.36961 -1.47 3.80 2001.00 136.00 2001.37235 -0.78 3.80 2001.00 137.00 2001.37509 -1.09 3.60 2001.00 138.00 2001.38056 -0.72 3.40 2001.00 140.00 2001.38330 -2.13 3.60 2001.00 141.00 2001.38604 -2.24 3.40 2001.00 142.00 2001.38877 -1.35 3.50 2001.00 143.00 2001.39151 -3.96 3.30 2001.00 144.00 2001.39425 -2.17 3.40 2001.00 145.00 2001.39699 -0.18 3.40 2001.00 146.00 2001.39973 0.00 3.50 2001.00 147.00 2001.40246 -2.41 4.10 2001.00 148.00 2001.40520 -0.92 3.80 2001.00 149.00 2001.40794 -0.23 3.50 2001.00 150.00 2001.41068 -1.44 3.50 2001.00 151.00 2001.41342 -1.75 3.60 2001.00 152.00 2001.41615 -2.37 3.80 2001.00 153.00 2001.41889 -2.78 3.60 2001.00 154.00 2001.42163 -5.39 3.60 2001.00 155.00 2001.42437 -0.70 3.30 2001.00 156.00 2001.43258 -1.44 3.60 2001.00 159.00 2001.43532 -0.05 3.80 2001.00 160.00 2001.43806 -1.46 3.40 2001.00 161.00 2001.44079 -2.67 3.70 2001.00 162.00 2001.44353 -3.68 3.70 2001.00 163.00 2001.44901 -1.40 3.40 2001.00 165.00 2001.45175 -2.62 3.30 2001.00 166.00 2001.45448 -3.33 3.40 2001.00 167.00 2001.46270 -2.96 3.30 2001.00 170.00 2001.47091 -1.00 3.50 2001.00 173.00 2001.47365 -2.41 3.60 2001.00 174.00 2001.47639 -3.22 3.80 2001.00 175.00 2001.48186 -2.34 3.50 2001.00 177.00 2001.48460 -0.95 4.00 2001.00 178.00 2001.48734 -2.17 3.40 2001.00 179.00 2001.49008 -2.18 3.40 2001.00 180.00 2001.49281 -6.79 3.40 2001.00 181.00 2001.49829 -3.51 4.00 2001.00 183.00 2001.50103 -1.52 3.80 2001.00 184.00 2001.50376 -0.54 3.60 2001.00 185.00 2001.50650 0.05 3.60 2001.00 186.00 2001.50924 -3.06 3.80 2001.00 187.00 2001.51198 -1.97 3.30 2001.00 188.00 2001.51745 -6.09 3.50 2001.00 190.00 2001.52019 -6.01 3.50 2001.00 191.00 2001.52293 -2.92 3.40 2001.00 192.00 2001.52567 -3.33 3.40 2001.00 193.00 2001.52841 -2.64 3.50 2001.00 194.00 2001.53114 -2.25 3.40 2001.00 195.00 2001.53388 -0.36 3.40 2001.00 196.00 2001.53662 -3.17 3.30 2001.00 197.00 2001.53936 -2.49 3.30 2001.00 198.00 2001.54209 0.20 3.20 2001.00 199.00 2001.54483 -2.61 3.30 2001.00 200.00 2001.54757 -1.62 3.10 2001.00 201.00 2001.55031 -3.43 3.00 2001.00 202.00 2001.55305 -1.54 3.00 2001.00 203.00 2001.55578 -1.66 2.90 2001.00 204.00 2001.55852 -0.97 3.40 2001.00 205.00 2001.56126 -2.98 3.40 2001.00 206.00 2001.56400 -6.09 3.40 2001.00 207.00 2001.56674 -1.70 3.60 2001.00 208.00 2001.56947 -2.81 3.40 2001.00 209.00 2001.57221 -1.92 3.50 2001.00 210.00 2001.57495 -1.94 3.60 2001.00 211.00 2001.57769 -3.25 3.70 2001.00 212.00 2001.58042 -4.36 3.70 2001.00 213.00 2001.58316 -2.37 3.30 2001.00 214.00 2001.58590 -1.98 3.50 2001.00 215.00 2001.58864 -0.49 3.50 2001.00 216.00 2001.59138 -2.81 3.70 2001.00 217.00 2001.59411 -1.52 3.60 2001.00 218.00 2001.59685 -4.33 3.50 2001.00 219.00 2001.59959 -1.84 4.00 2001.00 220.00 2001.60507 -0.36 3.60 2001.00 222.00 2001.60780 -6.88 3.60 2001.00 223.00 2001.61054 -3.49 3.40 2001.00 224.00 2001.61328 -1.90 3.30 2001.00 225.00 2001.61602 -2.91 3.80 2001.00 226.00 2001.61875 -1.52 3.60 2001.00 227.00 2001.62149 -2.63 3.60 2001.00 228.00 2001.62423 -2.44 3.40 2001.00 229.00 2001.62697 -2.96 4.10 2001.00 230.00 2001.62971 -3.57 3.50 2001.00 231.00 2001.63244 -3.18 3.50 2001.00 232.00 2001.63518 -0.19 4.00 2001.00 233.00 2001.63792 -1.50 3.70 2001.00 234.00 2001.64066 -1.31 3.70 2001.00 235.00 2001.64339 -3.23 3.60 2001.00 236.00 2001.64613 -2.54 4.00 2001.00 237.00 2001.64887 -0.35 3.80 2001.00 238.00 2001.65708 -1.88 3.60 2001.00 241.00 2001.66256 -7.01 4.20 2001.00 243.00 2001.66530 -2.72 3.50 2001.00 244.00 2001.66804 -5.13 4.00 2001.00 245.00 2001.67077 -1.64 3.80 2001.00 246.00 2001.67351 -4.45 3.70 2001.00 247.00 2001.67625 -4.06 3.90 2001.00 248.00 2001.67899 -3.08 3.60 2001.00 249.00 2001.68172 -4.09 3.20 2001.00 250.00 2001.68446 -2.40 3.60 2001.00 251.00 2001.68720 -2.21 3.70 2001.00 252.00 2001.68994 -3.82 3.50 2001.00 253.00 2001.69268 -0.53 3.50 2001.00 254.00 2001.69541 -6.35 4.00 2001.00 255.00 2001.69815 -1.76 3.60 2001.00 256.00 2001.70089 -3.57 3.30 2001.00 257.00 2001.70363 -2.68 3.80 2001.00 258.00 2001.70637 -1.09 3.50 2001.00 259.00 2001.70910 -0.50 3.70 2001.00 260.00 2001.71458 -2.33 3.40 2001.00 262.00 2001.71732 -3.04 3.50 2001.00 263.00 2001.72005 -2.75 3.60 2001.00 264.00 2001.72279 -4.16 3.50 2001.00 265.00 2001.72553 -1.57 3.80 2001.00 266.00 2001.72827 -0.58 3.70 2001.00 267.00 2001.73101 0.00 3.60 2001.00 268.00 2001.73374 0.29 3.80 2001.00 269.00 2001.73648 -0.92 3.80 2001.00 270.00 2001.74196 -2.44 3.70 2001.00 272.00 2001.74470 -2.25 3.60 2001.00 273.00 2001.74743 0.04 3.60 2001.00 274.00 2001.75017 -0.28 3.70 2001.00 275.00 2001.75291 -2.59 3.80 2001.00 276.00 2001.75565 -1.00 3.50 2001.00 277.00 2001.75838 -1.01 3.30 2001.00 278.00 2001.76112 -1.02 3.50 2001.00 279.00 2001.76386 -0.43 3.90 2001.00 280.00 2001.76660 -3.25 3.50 2001.00 281.00 2001.76934 -3.16 3.60 2001.00 282.00 2001.77207 -1.87 3.80 2001.00 283.00 2001.77481 -0.78 3.90 2001.00 284.00 2001.77755 0.71 3.80 2001.00 285.00 2001.78029 -1.80 3.60 2001.00 286.00 2001.78303 -0.62 3.60 2001.00 287.00 2001.78576 0.47 3.70 2001.00 288.00 2001.78850 -0.94 3.90 2001.00 289.00 2001.79124 -5.35 3.90 2001.00 290.00 2001.79671 -2.67 3.90 2001.00 292.00 2001.79945 0.72 3.70 2001.00 293.00 2001.80219 -0.20 4.00 2001.00 294.00 2001.80493 -2.41 4.90 2001.00 295.00 2001.80767 -4.32 3.60 2001.00 296.00 2001.81040 -0.83 2.60 2001.00 297.00 2001.81314 -0.54 2.70 2001.00 298.00 2001.81588 -1.75 2.60 2001.00 299.00 2001.81862 -3.17 2.70 2001.00 300.00 2001.82136 -1.28 2.90 2001.00 301.00 2001.82409 -2.99 2.80 2001.00 302.00 2001.82683 -0.70 2.70 2001.00 303.00 2001.82957 -2.31 2.50 2001.00 304.00 2001.83231 -0.82 2.70 2001.00 305.00 2001.83504 -1.43 2.40 2001.00 306.00 2001.83778 -0.55 2.60 2001.00 307.00 2001.84052 -1.46 2.50 2001.00 308.00 2001.84326 -2.47 2.60 2001.00 309.00 2001.84600 -2.48 3.00 2001.00 310.00 2001.84873 -1.59 2.50 2001.00 311.00 2001.85147 -1.50 2.80 2001.00 312.00 2001.85421 -1.22 2.40 2001.00 313.00 2001.85695 -1.53 2.40 2001.00 314.00 2001.85969 -1.74 2.60 2001.00 315.00 2001.86242 -0.35 2.60 2001.00 316.00 2001.86516 -1.96 2.70 2001.00 317.00 2001.86790 -2.27 2.60 2001.00 318.00 2001.87064 -3.49 2.40 2001.00 319.00 2001.87337 -2.00 2.60 2001.00 320.00 2001.87611 -1.81 2.60 2001.00 321.00 2001.87885 -2.52 2.70 2001.00 322.00 2001.88159 -0.63 2.60 2001.00 323.00 2001.88433 -1.24 2.80 2001.00 324.00 2001.88706 -1.75 2.70 2001.00 325.00 2001.88980 -3.37 2.60 2001.00 326.00 2001.89254 -1.68 2.70 2001.00 327.00 2001.89528 -1.39 3.10 2001.00 328.00 2001.89802 -1.70 2.60 2001.00 329.00 2001.90075 -0.31 2.50 2001.00 330.00 2001.90349 -2.02 2.50 2001.00 331.00 2001.90623 -1.14 2.50 2001.00 332.00 2001.90897 -1.05 2.60 2001.00 333.00 2001.91170 -1.56 2.60 2001.00 334.00 2001.91444 -0.57 2.60 2001.00 335.00 2001.91718 -0.08 2.60 2001.00 336.00 2001.91992 -0.79 2.60 2001.00 337.00 2001.92266 -0.80 2.60 2001.00 338.00 2001.92539 -1.12 2.60 2001.00 339.00 2001.92813 -1.53 2.50 2001.00 340.00 2001.93087 -0.54 2.60 2001.00 341.00 2001.93361 0.95 2.60 2001.00 342.00 2001.93634 -0.26 2.50 2001.00 343.00 2001.93908 -1.37 2.60 2001.00 344.00 2001.94182 0.01 2.70 2001.00 345.00 2001.94456 -1.20 2.80 2001.00 346.00 2001.94730 -1.91 2.60 2001.00 347.00 2001.95003 -2.82 2.60 2001.00 348.00 2001.95277 -1.63 2.70 2001.00 349.00 2001.95551 -0.44 2.60 2001.00 350.00 2001.95825 0.44 2.60 2001.00 351.00 2001.96099 -1.37 2.70 2001.00 352.00 2001.96372 0.12 2.60 2001.00 353.00 2001.96646 -0.69 2.60 2001.00 354.00 2001.96920 -0.30 2.70 2001.00 355.00 2001.97194 1.89 2.60 2001.00 356.00 2001.97467 -0.62 2.70 2001.00 357.00 2001.97741 -0.34 2.50 2001.00 358.00 2001.98015 -0.85 2.50 2001.00 359.00 2001.98289 0.04 2.50 2001.00 360.00 2001.98563 1.03 2.50 2001.00 361.00 2001.98836 0.12 2.50 2001.00 362.00 2001.99110 -0.39 2.60 2001.00 363.00 2001.99384 -0.71 2.60 2001.00 364.00 2001.99658 0.28 2.60 2001.00 365.00 2002.00000 -1.13 2.70 2002.00 1.00 2002.00274 3.26 2.60 2002.00 2.00 2002.00548 4.55 2.60 2002.00 3.00 2002.00821 2.53 2.50 2002.00 4.00 2002.01095 3.32 2.60 2002.00 5.00 2002.01369 3.01 2.50 2002.00 6.00 2002.01643 1.80 2.70 2002.00 7.00 2002.01916 2.89 2.70 2002.00 8.00 2002.02190 3.08 2.60 2002.00 9.00 2002.02464 2.46 2.70 2002.00 10.00 2002.02738 0.05 2.70 2002.00 11.00 2002.03012 -1.26 2.70 2002.00 12.00 2002.03285 -0.77 2.70 2002.00 13.00 2002.03559 0.02 2.70 2002.00 14.00 2002.03833 -1.09 2.70 2002.00 15.00 2002.04107 0.70 2.80 2002.00 16.00 2002.04381 -0.52 2.70 2002.00 17.00 2002.04654 0.17 2.70 2002.00 18.00 2002.04928 0.26 2.60 2002.00 19.00 2002.05202 -1.35 2.60 2002.00 20.00 2002.05476 -2.16 2.60 2002.00 21.00 2002.05749 -0.17 2.60 2002.00 22.00 2002.06023 -0.09 2.60 2002.00 23.00 2002.06297 -0.40 2.60 2002.00 24.00 2002.06571 -1.11 2.50 2002.00 25.00 2002.06845 -0.92 2.60 2002.00 26.00 2002.07118 2.17 2.60 2002.00 27.00 2002.07392 0.36 2.70 2002.00 28.00 2002.07666 -0.66 2.70 2002.00 29.00 2002.07940 0.13 2.70 2002.00 30.00 2002.08214 0.52 2.60 2002.00 31.00 2002.08487 -0.49 2.90 2002.00 32.00 2002.08761 -0.00 2.80 2002.00 33.00 2002.09035 -1.01 2.70 2002.00 34.00 2002.09309 -0.32 2.60 2002.00 35.00 2002.09582 1.16 2.60 2002.00 36.00 2002.09856 0.75 2.70 2002.00 37.00 2002.10130 1.04 2.80 2002.00 38.00 2002.10404 -0.27 2.60 2002.00 39.00 2002.10678 -0.88 2.60 2002.00 40.00 2002.10951 1.61 2.70 2002.00 41.00 2002.11225 -1.01 2.70 2002.00 42.00 2002.11499 0.08 2.70 2002.00 43.00 2002.11773 0.27 2.40 2002.00 44.00 2002.12047 -0.14 2.70 2002.00 45.00 2002.12320 0.25 2.90 2002.00 46.00 2002.12594 1.04 2.70 2002.00 47.00 2002.12868 -0.77 2.70 2002.00 48.00 2002.13142 0.61 2.70 2002.00 49.00 2002.13415 0.10 2.60 2002.00 50.00 2002.13689 -0.71 2.60 2002.00 51.00 2002.13963 -1.02 2.70 2002.00 52.00 2002.14237 -2.63 2.80 2002.00 53.00 2002.14511 -0.14 2.80 2002.00 54.00 2002.14784 1.24 2.70 2002.00 55.00 2002.15058 0.43 2.50 2002.00 56.00 2002.15332 1.32 2.70 2002.00 57.00 2002.15606 1.61 2.70 2002.00 58.00 2002.15880 -0.60 2.60 2002.00 59.00 2002.16153 0.49 2.60 2002.00 60.00 2002.16427 0.67 2.60 2002.00 61.00 2002.16701 0.86 2.70 2002.00 62.00 2002.16975 0.55 2.50 2002.00 63.00 2002.17248 -1.26 2.70 2002.00 64.00 2002.17522 0.03 2.80 2002.00 65.00 2002.17796 -0.48 2.60 2002.00 66.00 2002.18070 1.31 2.70 2002.00 67.00 2002.18344 0.49 2.60 2002.00 68.00 2002.18617 -0.52 2.70 2002.00 69.00 2002.18891 -1.63 2.60 2002.00 70.00 2002.19165 -0.64 2.70 2002.00 71.00 2002.19439 0.85 2.70 2002.00 72.00 2002.19713 0.44 2.60 2002.00 73.00 2002.19986 0.32 2.60 2002.00 74.00 2002.20260 0.61 2.60 2002.00 75.00 2002.20534 0.40 2.50 2002.00 76.00 2002.20808 1.89 2.70 2002.00 77.00 2002.21081 -0.62 2.50 2002.00 78.00 2002.21355 -1.33 2.60 2002.00 79.00 2002.21629 0.46 2.50 2002.00 80.00 2002.21903 0.94 2.60 2002.00 81.00 2002.22177 1.73 2.60 2002.00 82.00 2002.22450 0.72 2.80 2002.00 83.00 2002.22724 1.31 2.50 2002.00 84.00 2002.22998 0.40 2.50 2002.00 85.00 2002.23272 0.29 2.70 2002.00 86.00 2002.23546 -0.33 2.80 2002.00 87.00 2002.23819 -0.94 2.60 2002.00 88.00 2002.24093 0.65 2.50 2002.00 89.00 2002.24367 0.84 2.50 2002.00 90.00 2002.24641 1.83 2.70 2002.00 91.00 2002.24914 0.12 2.50 2002.00 92.00 2002.25188 0.60 2.60 2002.00 93.00 2002.25462 1.39 2.30 2002.00 94.00 2002.25736 -0.12 2.50 2002.00 95.00 2002.26010 1.27 2.50 2002.00 96.00 2002.26283 -0.14 2.60 2002.00 97.00 2002.26557 0.85 2.60 2002.00 98.00 2002.26831 0.64 2.70 2002.00 99.00 2002.27105 0.72 2.70 2002.00 100.00 2002.27379 1.11 2.40 2002.00 101.00 2002.27652 1.70 2.50 2002.00 102.00 2002.27926 1.09 2.60 2002.00 103.00 2002.28200 0.48 2.60 2002.00 104.00 2002.28474 0.57 2.70 2002.00 105.00 2002.28747 1.85 2.70 2002.00 106.00 2002.29021 -0.66 2.80 2002.00 107.00 2002.29295 0.23 2.80 2002.00 108.00 2002.29569 0.02 2.60 2002.00 109.00 2002.29843 0.31 2.70 2002.00 110.00 2002.30116 0.50 2.60 2002.00 111.00 2002.30390 -0.61 2.50 2002.00 112.00 2002.30664 0.27 2.50 2002.00 113.00 2002.30938 1.26 2.50 2002.00 114.00 2002.31211 -1.25 2.70 2002.00 115.00 2002.31485 1.04 2.50 2002.00 116.00 2002.31759 0.03 2.40 2002.00 117.00 2002.32033 -0.98 2.60 2002.00 118.00 2002.32307 -0.40 2.60 2002.00 119.00 2002.32580 -0.31 2.60 2002.00 120.00 2002.32854 0.38 2.60 2002.00 121.00 2002.33128 -0.63 2.40 2002.00 122.00 2002.33402 0.36 2.60 2002.00 123.00 2002.33676 0.25 2.40 2002.00 124.00 2002.33949 0.83 2.50 2002.00 125.00 2002.34223 0.02 2.70 2002.00 126.00 2002.34497 0.41 2.60 2002.00 127.00 2002.34771 0.00 2.50 2002.00 128.00 2002.35044 -0.11 2.40 2002.00 129.00 2002.35318 1.38 2.40 2002.00 130.00 2002.35592 -0.33 2.50 2002.00 131.00 2002.35866 0.25 2.50 2002.00 132.00 2002.36140 1.34 2.50 2002.00 133.00 2002.36413 -0.47 2.30 2002.00 134.00 2002.36687 0.62 2.40 2002.00 135.00 2002.36961 1.21 2.30 2002.00 136.00 2002.37235 -0.00 2.40 2002.00 137.00 2002.37509 -0.12 2.40 2002.00 138.00 2002.37782 -0.53 2.40 2002.00 139.00 2002.38056 -0.44 2.50 2002.00 140.00 2002.38330 -1.55 2.30 2002.00 141.00 2002.38604 0.34 2.50 2002.00 142.00 2002.38877 1.03 2.50 2002.00 143.00 2002.39151 1.42 2.40 2002.00 144.00 2002.39425 1.10 2.50 2002.00 145.00 2002.39699 -0.01 2.40 2002.00 146.00 2002.39973 1.58 2.40 2002.00 147.00 2002.40246 0.57 2.50 2002.00 148.00 2002.40520 0.66 2.40 2002.00 149.00 2002.40794 1.95 2.40 2002.00 150.00 2002.41068 0.03 2.60 2002.00 151.00 2002.41342 0.72 2.40 2002.00 152.00 2002.41615 0.51 2.20 2002.00 153.00 2002.41889 -0.30 2.60 2002.00 154.00 2002.42163 0.49 2.40 2002.00 155.00 2002.42437 1.08 2.40 2002.00 156.00 2002.42710 -0.04 2.50 2002.00 157.00 2002.42984 0.55 2.70 2002.00 158.00 2002.43258 0.74 2.50 2002.00 159.00 2002.43532 0.13 2.60 2002.00 160.00 2002.43806 -0.48 2.40 2002.00 161.00 2002.44079 0.41 2.40 2002.00 162.00 2002.44353 -0.70 2.60 2002.00 163.00 2002.44627 0.98 2.50 2002.00 164.00 2002.44901 0.27 2.70 2002.00 165.00 2002.45175 0.46 2.40 2002.00 166.00 2002.45448 -0.15 2.60 2002.00 167.00 2002.45722 1.24 2.40 2002.00 168.00 2002.45996 -0.57 2.60 2002.00 169.00 2002.46270 0.41 2.50 2002.00 170.00 2002.46543 -0.50 2.50 2002.00 171.00 2002.46817 0.49 2.40 2002.00 172.00 2002.47091 1.58 2.50 2002.00 173.00 2002.47365 0.67 2.40 2002.00 174.00 2002.47639 1.06 2.40 2002.00 175.00 2002.47912 -0.05 2.40 2002.00 176.00 2002.48186 0.13 2.60 2002.00 177.00 2002.48460 0.12 2.50 2002.00 178.00 2002.48734 1.01 2.50 2002.00 179.00 2002.49008 3.10 2.60 2002.00 180.00 2002.49281 1.39 2.40 2002.00 181.00 2002.49555 2.38 2.60 2002.00 182.00 2002.49829 1.46 2.50 2002.00 183.00 2002.50103 1.75 2.60 2002.00 184.00 2002.50376 0.44 2.50 2002.00 185.00 2002.50650 1.63 2.50 2002.00 186.00 2002.50924 1.12 2.40 2002.00 187.00 2002.51198 1.01 2.30 2002.00 188.00 2002.51472 0.39 2.40 2002.00 189.00 2002.51745 0.98 2.50 2002.00 190.00 2002.52019 1.87 2.30 2002.00 191.00 2002.52293 0.56 2.30 2002.00 192.00 2002.52567 1.75 2.40 2002.00 193.00 2002.52841 0.54 2.40 2002.00 194.00 2002.53114 0.53 2.50 2002.00 195.00 2002.53388 2.31 2.60 2002.00 196.00 2002.53662 1.60 2.50 2002.00 197.00 2002.53936 1.49 2.40 2002.00 198.00 2002.54209 1.48 2.50 2002.00 199.00 2002.54483 0.97 2.40 2002.00 200.00 2002.54757 0.46 2.40 2002.00 201.00 2002.55031 -0.16 2.40 2002.00 202.00 2002.55305 1.23 2.40 2002.00 203.00 2002.55578 0.92 2.40 2002.00 204.00 2002.55852 -0.39 2.30 2002.00 205.00 2002.56126 -0.10 2.40 2002.00 206.00 2002.56400 0.89 2.40 2002.00 207.00 2002.56674 0.98 2.30 2002.00 208.00 2002.56947 1.06 2.40 2002.00 209.00 2002.57221 1.55 2.40 2002.00 210.00 2002.57495 0.04 2.40 2002.00 211.00 2002.57769 1.23 2.40 2002.00 212.00 2002.58042 0.82 2.30 2002.00 213.00 2002.58316 -1.09 2.50 2002.00 214.00 2002.58590 -0.31 2.50 2002.00 215.00 2002.58864 1.28 2.40 2002.00 216.00 2002.59138 -0.53 2.40 2002.00 217.00 2002.59411 -0.14 2.40 2002.00 218.00 2002.59685 1.45 2.60 2002.00 219.00 2002.59959 0.34 2.30 2002.00 220.00 2002.60233 0.72 2.40 2002.00 221.00 2002.60507 0.21 2.40 2002.00 222.00 2002.60780 0.80 2.40 2002.00 223.00 2002.61054 0.19 2.40 2002.00 224.00 2002.61328 1.08 2.50 2002.00 225.00 2002.61602 -1.53 2.40 2002.00 226.00 2002.61875 0.56 2.30 2002.00 227.00 2002.62149 0.94 2.50 2002.00 228.00 2002.62423 1.23 2.50 2002.00 229.00 2002.62697 0.12 2.60 2002.00 230.00 2002.62971 0.61 2.40 2002.00 231.00 2002.63244 -0.20 2.60 2002.00 232.00 2002.63518 0.19 2.30 2002.00 233.00 2002.63792 0.47 2.50 2002.00 234.00 2002.64066 0.06 2.50 2002.00 235.00 2002.64339 -0.85 2.40 2002.00 236.00 2002.64613 -0.86 2.50 2002.00 237.00 2002.64887 2.13 2.50 2002.00 238.00 2002.65161 1.12 2.50 2002.00 239.00 2002.65435 0.21 2.40 2002.00 240.00 2002.65708 -1.61 2.30 2002.00 241.00 2002.65982 -0.42 2.30 2002.00 242.00 2002.66256 0.27 2.60 2002.00 243.00 2002.66530 1.16 2.30 2002.00 244.00 2002.66804 0.75 2.50 2002.00 245.00 2002.67077 1.04 2.50 2002.00 246.00 2002.67351 -0.28 2.50 2002.00 247.00 2002.67625 -1.39 2.50 2002.00 248.00 2002.67899 0.00 2.40 2002.00 249.00 2002.68172 0.39 2.60 2002.00 250.00 2002.68446 0.08 2.50 2002.00 251.00 2002.68720 -0.53 2.50 2002.00 252.00 2002.68994 -1.05 2.40 2002.00 253.00 2002.69268 0.84 2.50 2002.00 254.00 2002.69541 -0.07 2.30 2002.00 255.00 2002.69815 0.82 2.40 2002.00 256.00 2002.70089 0.71 2.30 2002.00 257.00 2002.70363 0.70 2.40 2002.00 258.00 2002.70637 -1.11 2.50 2002.00 259.00 2002.70910 -0.83 2.40 2002.00 260.00 2002.71184 -0.34 2.40 2002.00 261.00 2002.71458 0.15 2.50 2002.00 262.00 2002.71732 -0.06 2.50 2002.00 263.00 2002.72005 1.83 2.70 2002.00 264.00 2002.72279 0.22 2.50 2002.00 265.00 2002.72553 0.90 2.50 2002.00 266.00 2002.72827 0.89 2.40 2002.00 267.00 2002.73101 0.48 2.70 2002.00 268.00 2002.73374 1.77 2.70 2002.00 269.00 2002.73648 -0.54 2.60 2002.00 270.00 2002.73922 -0.85 2.60 2002.00 271.00 2002.74196 -0.66 2.60 2002.00 272.00 2002.74470 1.42 2.90 2002.00 273.00 2002.74743 -0.29 2.50 2002.00 274.00 2002.75017 0.50 2.50 2002.00 275.00 2002.75291 0.49 2.50 2002.00 276.00 2002.75565 0.08 2.60 2002.00 277.00 2002.75838 -0.43 2.50 2002.00 278.00 2002.76112 0.15 2.60 2002.00 279.00 2002.76386 0.04 2.60 2002.00 280.00 2002.76660 -1.27 2.60 2002.00 281.00 2002.76934 0.02 2.60 2002.00 282.00 2002.77207 -1.79 2.70 2002.00 283.00 2002.77481 -0.80 2.80 2002.00 284.00 2002.77755 -0.32 2.50 2002.00 285.00 2002.78029 -0.83 2.70 2002.00 286.00 2002.78303 1.26 2.70 2002.00 287.00 2002.78576 0.35 2.80 2002.00 288.00 2002.78850 0.14 2.60 2002.00 289.00 2002.79124 0.73 2.60 2002.00 290.00 2002.79398 1.42 2.70 2002.00 291.00 2002.79671 0.90 2.50 2002.00 292.00 2002.79945 -0.31 2.60 2002.00 293.00 2002.80219 1.08 2.50 2002.00 294.00 2002.80493 0.17 2.40 2002.00 295.00 2002.80767 0.86 2.50 2002.00 296.00 2002.81040 0.25 2.60 2002.00 297.00 2002.81314 -0.87 2.60 2002.00 298.00 2002.81588 1.92 2.60 2002.00 299.00 2002.81862 0.21 2.70 2002.00 300.00 2002.82136 -0.00 2.80 2002.00 301.00 2002.82409 1.19 2.60 2002.00 302.00 2002.82683 0.78 2.60 2002.00 303.00 2002.82957 -1.23 2.50 2002.00 304.00 2002.83231 1.65 2.50 2002.00 305.00 2002.83504 0.44 2.50 2002.00 306.00 2002.83778 -0.37 2.60 2002.00 307.00 2002.84052 1.22 2.50 2002.00 308.00 2002.84326 0.51 2.50 2002.00 309.00 2002.84600 0.10 2.70 2002.00 310.00 2002.84873 -0.02 2.70 2002.00 311.00 2002.85147 0.17 2.70 2002.00 312.00 2002.85421 0.16 2.90 2002.00 313.00 2002.85695 2.95 2.60 2002.00 314.00 2002.85969 2.54 2.60 2002.00 315.00 2002.86242 -1.37 2.80 2002.00 316.00 2002.86516 -0.09 2.70 2002.00 317.00 2002.86790 -0.40 2.60 2002.00 318.00 2002.87064 1.09 2.70 2002.00 319.00 2002.87337 0.18 2.70 2002.00 320.00 2002.87611 -0.13 2.80 2002.00 321.00 2002.87885 0.76 2.70 2002.00 322.00 2002.88159 0.55 2.70 2002.00 323.00 2002.88433 -0.47 2.50 2002.00 324.00 2002.88706 0.52 2.60 2002.00 325.00 2002.88980 1.01 2.60 2002.00 326.00 2002.89254 -0.20 2.60 2002.00 327.00 2002.89528 0.19 2.50 2002.00 328.00 2002.89802 1.18 2.60 2002.00 329.00 2002.90075 0.36 2.60 2002.00 330.00 2002.90349 0.15 2.40 2002.00 331.00 2002.90623 -0.46 2.60 2002.00 332.00 2002.90897 0.03 2.50 2002.00 333.00 2002.91170 -0.28 2.60 2002.00 334.00 2002.91444 0.91 2.50 2002.00 335.00 2002.91718 0.40 2.70 2002.00 336.00 2002.91992 -0.62 2.50 2002.00 337.00 2002.92266 0.37 2.80 2002.00 338.00 2002.92539 -0.34 2.60 2002.00 339.00 2002.92813 0.95 2.70 2002.00 340.00 2002.93087 1.44 2.70 2002.00 341.00 2002.93361 -0.97 2.80 2002.00 342.00 2002.93634 0.81 2.70 2002.00 343.00 2002.93908 1.30 2.70 2002.00 344.00 2002.94182 0.29 2.60 2002.00 345.00 2002.94456 -0.42 2.70 2002.00 346.00 2002.94730 0.87 2.70 2002.00 347.00 2002.95003 1.66 2.70 2002.00 348.00 2002.95277 2.24 2.70 2002.00 349.00 2002.95551 1.63 2.90 2002.00 350.00 2002.95825 2.22 2.70 2002.00 351.00 2002.96099 0.21 2.70 2002.00 352.00 2002.96372 1.20 2.90 2002.00 353.00 2002.96646 2.49 2.80 2002.00 354.00 2002.96920 0.58 2.70 2002.00 355.00 2002.97194 1.56 2.70 2002.00 356.00 2002.97467 0.95 2.80 2002.00 357.00 2002.97741 0.64 2.70 2002.00 358.00 2002.98015 1.13 2.70 2002.00 359.00 2002.98289 2.42 2.80 2002.00 360.00 2002.98563 0.21 2.90 2002.00 361.00 2002.98836 0.79 2.90 2002.00 362.00 2002.99110 1.18 2.80 2002.00 363.00 2002.99384 -1.13 2.70 2002.00 364.00 2002.99658 1.06 2.60 2002.00 365.00 2003.00000 1.95 2.80 2003.00 1.00 2003.00274 -0.17 2.60 2003.00 2.00 2003.00548 2.42 2.90 2003.00 3.00 2003.00821 1.61 2.70 2003.00 4.00 2003.01095 1.40 2.80 2003.00 5.00 2003.01369 0.39 2.60 2003.00 6.00 2003.01643 1.78 2.70 2003.00 7.00 2003.01916 1.36 2.80 2003.00 8.00 2003.02190 0.55 2.80 2003.00 9.00 2003.02464 1.24 2.70 2003.00 10.00 2003.02738 2.23 2.70 2003.00 11.00 2003.03012 1.12 2.70 2003.00 12.00 2003.03285 2.01 2.70 2003.00 13.00 2003.03559 1.80 2.70 2003.00 14.00 2003.03833 0.38 2.70 2003.00 15.00 2003.04107 -0.23 2.70 2003.00 16.00 2003.04381 1.76 2.70 2003.00 17.00 2003.04654 2.25 2.70 2003.00 18.00 2003.04928 0.64 2.80 2003.00 19.00 2003.05202 1.93 2.60 2003.00 20.00 2003.05476 -0.19 2.80 2003.00 21.00 2003.05749 0.60 2.70 2003.00 22.00 2003.06023 0.29 2.60 2003.00 23.00 2003.06297 2.88 2.70 2003.00 24.00 2003.06571 1.87 2.80 2003.00 25.00 2003.06845 -1.54 2.70 2003.00 26.00 2003.07118 1.34 2.80 2003.00 27.00 2003.07392 1.73 2.80 2003.00 28.00 2003.07666 0.62 2.70 2003.00 29.00 2003.07940 1.51 2.80 2003.00 30.00 2003.08214 0.80 2.80 2003.00 31.00 2003.08487 1.89 2.80 2003.00 32.00 2003.08761 1.08 2.70 2003.00 33.00 2003.09035 0.56 2.70 2003.00 34.00 2003.09309 1.65 2.70 2003.00 35.00 2003.09582 0.24 2.80 2003.00 36.00 2003.09856 1.43 2.80 2003.00 37.00 2003.10130 1.42 2.90 2003.00 38.00 2003.10404 1.51 2.60 2003.00 39.00 2003.10678 1.19 2.60 2003.00 40.00 2003.10951 1.88 2.90 2003.00 41.00 2003.11225 0.97 3.00 2003.00 42.00 2003.11499 0.26 2.90 2003.00 43.00 2003.11773 2.25 2.80 2003.00 44.00 2003.12047 0.84 2.70 2003.00 45.00 2003.12320 2.33 2.70 2003.00 46.00 2003.12594 0.41 2.80 2003.00 47.00 2003.12868 0.90 2.90 2003.00 48.00 2003.13142 0.99 3.00 2003.00 49.00 2003.13415 0.08 2.90 2003.00 50.00 2003.13689 -0.23 2.60 2003.00 51.00 2003.13963 -0.04 2.80 2003.00 52.00 2003.14237 0.84 2.80 2003.00 53.00 2003.14511 0.43 2.80 2003.00 54.00 2003.14784 0.72 2.80 2003.00 55.00 2003.15058 -0.39 2.60 2003.00 56.00 2003.15332 0.20 2.70 2003.00 57.00 2003.15606 -0.11 2.70 2003.00 58.00 2003.15880 -0.63 2.70 2003.00 59.00 2003.16153 -0.64 2.80 2003.00 60.00 2003.16427 -0.75 2.80 2003.00 61.00 2003.16701 -0.96 2.80 2003.00 62.00 2003.16975 -0.57 2.80 2003.00 63.00 2003.17248 -0.88 2.60 2003.00 64.00 2003.17796 -2.11 2.80 2003.00 66.00 2003.18070 -1.42 2.80 2003.00 67.00 2003.18344 -1.13 2.70 2003.00 68.00 2003.18617 -1.64 2.60 2003.00 69.00 2003.18891 0.45 2.60 2003.00 70.00 2003.19165 -1.26 2.70 2003.00 71.00 2003.19439 -0.28 2.70 2003.00 72.00 2003.19713 0.51 2.70 2003.00 73.00 2003.19986 -1.30 2.70 2003.00 74.00 2003.20260 -0.61 2.70 2003.00 75.00 2003.20534 -1.02 2.70 2003.00 76.00 2003.20808 0.77 2.60 2003.00 77.00 2003.21081 0.86 2.60 2003.00 78.00 2003.21355 0.24 2.60 2003.00 79.00 2003.21629 -0.07 2.70 2003.00 80.00 2003.21903 -2.68 2.80 2003.00 81.00 2003.22177 0.21 2.70 2003.00 82.00 2003.22450 -0.60 2.70 2003.00 83.00 2003.22724 1.19 2.70 2003.00 84.00 2003.22998 -0.43 2.70 2003.00 85.00 2003.23272 1.56 2.70 2003.00 86.00 2003.23546 0.15 2.60 2003.00 87.00 2003.23819 -0.06 2.60 2003.00 88.00 2003.24093 -1.37 2.50 2003.00 89.00 2003.24367 -0.28 2.50 2003.00 90.00 2003.24641 -0.60 2.60 2003.00 91.00 2003.24914 -0.11 2.60 2003.00 92.00 2003.25188 -2.22 2.70 2003.00 93.00 2003.25462 0.07 2.70 2003.00 94.00 2003.25736 -1.14 2.70 2003.00 95.00 2003.26010 -0.65 2.50 2003.00 96.00 2003.26283 -0.56 2.50 2003.00 97.00 2003.26557 -0.38 2.60 2003.00 98.00 2003.26831 -3.09 2.60 2003.00 99.00 2003.27105 -1.70 2.80 2003.00 100.00 2003.27379 0.89 2.50 2003.00 101.00 2003.27926 1.27 2.50 2003.00 103.00 2003.28200 -0.85 2.90 2003.00 104.00 2003.28474 -0.46 2.90 2003.00 105.00 2003.28747 -1.07 3.00 2003.00 106.00 2003.29021 -1.48 3.00 2003.00 107.00 2003.29295 -1.49 2.70 2003.00 108.00 2003.29569 -0.90 3.20 2003.00 109.00 2003.33676 -0.28 2.50 2003.00 124.00 2003.33949 -0.99 2.50 2003.00 125.00 2003.34223 -1.40 2.50 2003.00 126.00 2003.34497 -1.01 2.50 2003.00 127.00 2003.34771 -1.82 2.60 2003.00 128.00 2003.35044 -0.53 2.50 2003.00 129.00 2003.35318 -1.55 2.50 2003.00 130.00 2003.35592 -0.86 2.30 2003.00 131.00 2003.35866 -0.77 2.40 2003.00 132.00 2003.36140 -0.48 2.50 2003.00 133.00 2003.36413 -1.29 2.40 2003.00 134.00 2003.36687 -1.00 2.50 2003.00 135.00 2003.36961 -0.92 2.40 2003.00 136.00 2003.37235 -1.53 2.40 2003.00 137.00 2003.37509 -1.34 2.50 2003.00 138.00 2003.37782 -1.95 2.30 2003.00 139.00 2003.38056 -0.56 2.30 2003.00 140.00 2003.38330 -0.67 2.40 2003.00 141.00 2003.38604 -0.18 2.40 2003.00 142.00 2003.38877 -1.30 2.30 2003.00 143.00 2003.39151 1.79 2.40 2003.00 144.00 2003.39425 -0.22 2.50 2003.00 145.00 2003.39699 -1.13 2.50 2003.00 146.00 2003.39973 -1.84 2.50 2003.00 147.00 2003.40246 -0.45 2.60 2003.00 148.00 2003.40520 -0.57 2.60 2003.00 149.00 2003.40794 -1.78 2.50 2003.00 150.00 2003.41068 0.51 2.30 2003.00 151.00 2003.41342 -1.00 2.50 2003.00 152.00 2003.41615 -0.21 2.50 2003.00 153.00 2003.41889 -2.02 2.40 2003.00 154.00 2003.42163 -0.14 2.50 2003.00 155.00 2003.42437 0.45 2.40 2003.00 156.00 2003.42710 -0.16 2.40 2003.00 157.00 2003.42984 -0.87 2.30 2003.00 158.00 2003.43258 0.32 2.40 2003.00 159.00 2003.43532 -0.69 2.40 2003.00 160.00 2003.43806 -1.20 2.50 2003.00 161.00 2003.44079 -0.72 2.50 2003.00 162.00 2003.44353 -0.83 2.40 2003.00 163.00 2003.44627 -0.34 2.40 2003.00 164.00 2003.44901 -0.15 2.50 2003.00 165.00 2003.45175 -0.86 2.40 2003.00 166.00 2003.45448 -1.07 2.50 2003.00 167.00 2003.45722 -0.79 2.50 2003.00 168.00 2003.45996 -2.10 2.30 2003.00 169.00 2003.46270 -1.21 2.50 2003.00 170.00 2003.46543 -0.12 2.40 2003.00 171.00 2003.46817 -2.23 2.50 2003.00 172.00 2003.47091 -1.54 2.40 2003.00 173.00 2003.47365 -2.05 2.50 2003.00 174.00 2003.47639 0.03 2.60 2003.00 175.00 2003.47912 -0.78 2.50 2003.00 176.00 2003.48186 -0.59 2.40 2003.00 177.00 2003.48460 -2.00 2.50 2003.00 178.00 2003.48734 -0.41 2.50 2003.00 179.00 2003.49008 0.98 2.40 2003.00 180.00 2003.49281 -0.44 2.40 2003.00 181.00 2003.49555 -1.65 2.40 2003.00 182.00 2003.49829 -0.26 2.40 2003.00 183.00 2003.50103 -0.97 2.50 2003.00 184.00 2003.50376 -1.18 2.50 2003.00 185.00 2003.50650 -0.49 2.50 2003.00 186.00 2003.50924 0.59 2.30 2003.00 187.00 2003.51198 -0.12 2.50 2003.00 188.00 2003.51472 -0.53 2.50 2003.00 189.00 2003.51745 -1.44 2.50 2003.00 190.00 2003.52019 0.05 2.40 2003.00 191.00 2003.52293 -1.16 2.60 2003.00 192.00 2003.52567 -1.57 2.40 2003.00 193.00 2003.52841 -1.79 2.50 2003.00 194.00 2003.53114 -1.50 2.50 2003.00 195.00 2003.53388 -1.21 2.60 2003.00 196.00 2003.53662 -0.02 2.50 2003.00 197.00 2003.53936 -1.43 2.40 2003.00 198.00 2003.54209 -0.44 2.50 2003.00 199.00 2003.54483 -1.76 2.40 2003.00 200.00 2003.54757 -1.07 2.50 2003.00 201.00 2003.55031 -0.98 2.40 2003.00 202.00 2003.55305 -1.09 2.50 2003.00 203.00 2003.55578 -1.40 2.40 2003.00 204.00 2003.55852 -0.51 2.30 2003.00 205.00 2003.56126 -1.02 2.40 2003.00 206.00 2003.56400 0.16 2.40 2003.00 207.00 2003.56674 -0.75 2.40 2003.00 208.00 2003.56947 -0.46 2.50 2003.00 209.00 2003.57221 -1.57 2.50 2003.00 210.00 2003.57495 -1.48 2.60 2003.00 211.00 2003.57769 -0.49 2.50 2003.00 212.00 2003.58042 -1.11 2.50 2003.00 213.00 2003.58316 -1.32 2.60 2003.00 214.00 2003.58590 -4.13 2.50 2003.00 215.00 2003.58864 -1.34 2.50 2003.00 216.00 2003.59138 -2.05 2.60 2003.00 217.00 2003.59411 -0.86 2.60 2003.00 218.00 2003.60507 -1.11 2.40 2003.00 222.00 2003.62423 0.11 2.50 2003.00 229.00 2003.62697 -1.20 2.50 2003.00 230.00 2003.62971 -1.11 2.30 2003.00 231.00 2003.63244 -1.83 2.50 2003.00 232.00 2003.63518 -1.74 2.50 2003.00 233.00 2003.63792 -1.75 2.50 2003.00 234.00 2003.64066 -1.36 2.40 2003.00 235.00 2003.64339 -1.27 2.50 2003.00 236.00 2003.64613 -1.18 2.50 2003.00 237.00 2003.64887 -2.29 2.50 2003.00 238.00 2003.65161 -2.01 2.30 2003.00 239.00 2003.65435 -1.32 2.40 2003.00 240.00 2003.65708 0.17 2.40 2003.00 241.00 2003.65982 -0.84 2.50 2003.00 242.00 2003.66256 -1.05 2.50 2003.00 243.00 2003.66530 -1.46 2.50 2003.00 244.00 2003.66804 -2.38 2.50 2003.00 245.00 2003.67077 -1.49 2.60 2003.00 246.00 2003.67351 -2.60 2.50 2003.00 247.00 2003.67625 -2.11 2.60 2003.00 248.00 2003.67899 -1.02 2.50 2003.00 249.00 2003.68172 -2.33 2.40 2003.00 250.00 2003.68446 -2.44 2.50 2003.00 251.00 2003.68720 -2.06 2.40 2003.00 252.00 2003.68994 -2.67 2.60 2003.00 253.00 2003.69268 -1.58 2.60 2003.00 254.00 2003.69541 -1.09 2.70 2003.00 255.00 2003.69815 -2.30 2.50 2003.00 256.00 2003.70089 -4.11 2.50 2003.00 257.00 2003.70363 -1.43 2.60 2003.00 258.00 2003.70637 -1.34 2.50 2003.00 259.00 2003.70910 -1.55 2.70 2003.00 260.00 2003.71184 -0.66 2.60 2003.00 261.00 2003.71458 -1.77 2.40 2003.00 262.00 2003.71732 -2.68 2.80 2003.00 263.00 2003.72005 -0.20 2.60 2003.00 264.00 2003.72279 -1.41 2.60 2003.00 265.00 2003.72553 -0.82 2.50 2003.00 266.00 2003.72827 -1.93 2.50 2003.00 267.00 2003.73101 -2.94 2.50 2003.00 268.00 2003.73374 -1.75 2.40 2003.00 269.00 2003.73648 -1.46 2.50 2003.00 270.00 2003.73922 -1.58 2.40 2003.00 271.00 2003.74196 -2.79 2.70 2003.00 272.00 2003.74470 -1.10 2.60 2003.00 273.00 2003.74743 -1.31 2.60 2003.00 274.00 2003.75017 -0.32 2.50 2003.00 275.00 2003.75291 -1.03 2.50 2003.00 276.00 2003.75565 -1.55 2.60 2003.00 277.00 2003.75838 -1.86 2.70 2003.00 278.00 2003.76112 -1.57 2.70 2003.00 279.00 2003.76386 -0.78 2.80 2003.00 280.00 2003.76660 -2.59 3.00 2003.00 281.00 2003.76934 -4.70 2.50 2003.00 282.00 2003.77207 -1.71 2.50 2003.00 283.00 2003.77481 -1.83 2.50 2003.00 284.00 2003.77755 -1.94 2.60 2003.00 285.00 2003.78029 -1.45 2.40 2003.00 286.00 2003.78303 -1.06 2.60 2003.00 287.00 2003.78576 -5.37 2.50 2003.00 288.00 2003.78850 -2.88 2.50 2003.00 289.00 2003.79398 -4.81 2.50 2003.00 291.00 2003.79671 -4.82 2.50 2003.00 292.00 2003.79945 -4.33 2.60 2003.00 293.00 2003.80219 0.66 2.60 2003.00 294.00 2003.80493 -0.25 2.60 2003.00 295.00 2003.80767 -0.77 2.50 2003.00 296.00 2003.81040 -1.28 2.60 2003.00 297.00 2003.81314 -0.79 2.60 2003.00 298.00 2003.81588 -2.30 2.40 2003.00 299.00 2003.81862 -0.71 2.60 2003.00 300.00 2003.82136 -3.82 2.50 2003.00 301.00 2003.82409 -0.93 3.00 2003.00 302.00 2003.82683 -0.85 3.00 2003.00 303.00 2003.82957 -1.86 2.50 2003.00 304.00 2003.83231 -1.67 2.50 2003.00 305.00 2003.83504 -1.98 2.60 2003.00 306.00 2003.83778 -1.19 2.40 2003.00 307.00 2003.84052 -1.00 2.50 2003.00 308.00 2003.84326 -1.92 2.50 2003.00 309.00 2003.84600 -2.53 2.40 2003.00 310.00 2003.84873 -2.04 2.40 2003.00 311.00 2003.85147 -1.45 2.60 2003.00 312.00 2003.85421 -0.86 2.40 2003.00 313.00 2003.85695 -1.47 2.70 2003.00 314.00 2003.85969 -1.48 2.70 2003.00 315.00 2003.86242 -1.30 2.50 2003.00 316.00 2003.86516 -1.11 2.70 2003.00 317.00 2003.86790 -1.52 2.60 2003.00 318.00 2003.87064 -0.83 2.60 2003.00 319.00 2003.87337 -4.64 2.60 2003.00 320.00 2003.87611 -4.05 2.60 2003.00 321.00 2003.88159 -2.48 2.70 2003.00 323.00 2003.88433 1.91 3.00 2003.00 324.00 2003.88706 -2.40 2.70 2003.00 325.00 2003.88980 -1.21 2.70 2003.00 326.00 2003.89254 -0.72 2.80 2003.00 327.00 2003.89528 -2.04 2.60 2003.00 328.00 2003.89802 -0.55 2.70 2003.00 329.00 2003.90075 -0.76 2.60 2003.00 330.00 2003.90349 -1.17 2.50 2003.00 331.00 2003.90623 -1.98 2.70 2003.00 332.00 2003.90897 -2.09 2.60 2003.00 333.00 2003.91170 -1.90 2.60 2003.00 334.00 2003.91444 -0.52 2.60 2003.00 335.00 2003.91718 -1.23 2.70 2003.00 336.00 2003.91992 -1.14 2.70 2003.00 337.00 2003.92266 -0.45 2.70 2003.00 338.00 2003.92539 -5.16 2.70 2003.00 339.00 2003.92813 -1.97 2.60 2003.00 340.00 2003.93087 -0.79 2.60 2003.00 341.00 2003.93361 -0.20 2.70 2003.00 342.00 2003.93634 -1.21 2.40 2003.00 343.00 2003.93908 -2.12 2.50 2003.00 344.00 2003.94182 -1.23 2.60 2003.00 345.00 2003.94456 0.16 2.70 2003.00 346.00 2003.94730 -0.65 2.60 2003.00 347.00 2003.95003 0.63 2.70 2003.00 348.00 2003.95277 -0.98 2.70 2003.00 349.00 2003.95551 -0.59 2.60 2003.00 350.00 2003.95825 -0.80 2.60 2003.00 351.00 2003.96099 -0.01 2.60 2003.00 352.00 2003.96372 -1.22 2.70 2003.00 353.00 2003.96646 -0.64 2.50 2003.00 354.00 2003.96920 -1.15 2.80 2003.00 355.00 2003.97194 -0.96 2.60 2003.00 356.00 2003.97467 -0.27 2.60 2003.00 357.00 2003.97741 -1.78 2.60 2003.00 358.00 2003.98015 -1.99 2.60 2003.00 359.00 2003.98289 -2.21 2.40 2003.00 360.00 2003.98563 -0.52 2.50 2003.00 361.00 2003.98836 -1.63 2.50 2003.00 362.00 2003.99110 -2.24 2.60 2003.00 363.00 2003.99384 -2.15 2.60 2003.00 364.00 2003.99658 -0.56 2.50 2003.00 365.00 2004.00000 -1.18 2.60 2004.00 1.00 2004.00274 -1.99 2.70 2004.00 2.00 2004.00548 -1.10 2.60 2004.00 3.00 2004.00821 -0.91 2.60 2004.00 4.00 2004.01095 -0.42 2.70 2004.00 5.00 2004.01369 -0.14 2.60 2004.00 6.00 2004.02190 2.93 2.60 2004.00 9.00 2004.02464 0.92 2.60 2004.00 10.00 2004.02738 -0.29 2.80 2004.00 11.00 2004.03012 0.50 2.80 2004.00 12.00 2004.03285 -0.92 2.70 2004.00 13.00 2004.03559 -1.43 2.70 2004.00 14.00 2004.03833 -2.04 2.70 2004.00 15.00 2004.04107 -1.25 2.60 2004.00 16.00 2004.04381 0.34 2.70 2004.00 17.00 2004.04654 0.33 2.60 2004.00 18.00 2004.04928 0.01 2.70 2004.00 19.00 2004.05202 -0.50 2.60 2004.00 20.00 2004.05476 -0.71 2.60 2004.00 21.00 2004.05749 -1.72 2.60 2004.00 22.00 2004.06023 -1.13 2.70 2004.00 23.00 2004.06297 -0.84 2.70 2004.00 24.00 2004.06571 0.25 2.50 2004.00 25.00 2004.06845 -0.37 2.60 2004.00 26.00 2004.07118 -2.38 2.70 2004.00 27.00 2004.07392 -1.19 2.70 2004.00 28.00 2004.07666 -1.80 2.60 2004.00 29.00 2004.07940 -1.21 2.60 2004.00 30.00 2004.08214 -0.32 2.60 2004.00 31.00 2004.08487 -1.14 2.60 2004.00 32.00 2004.08761 -0.75 2.60 2004.00 33.00 2004.09035 -1.46 2.80 2004.00 34.00 2004.09309 -0.77 2.70 2004.00 35.00 2004.09582 -0.48 2.60 2004.00 36.00 2004.09856 -1.69 2.60 2004.00 37.00 2004.10130 -2.61 2.60 2004.00 38.00 2004.10404 -2.02 2.60 2004.00 39.00 2004.10678 -1.03 2.60 2004.00 40.00 2004.10951 -1.44 2.70 2004.00 41.00 2004.11225 -1.95 2.70 2004.00 42.00 2004.11499 -0.86 2.50 2004.00 43.00 2004.11773 -1.47 2.60 2004.00 44.00 2004.12047 -0.19 2.70 2004.00 45.00 2004.12320 -0.20 2.80 2004.00 46.00 2004.12594 -2.01 2.70 2004.00 47.00 2004.12868 -1.02 2.60 2004.00 48.00 2004.13142 -1.43 2.70 2004.00 49.00 2004.13415 -1.34 2.70 2004.00 50.00 2004.13689 -0.86 2.60 2004.00 51.00 2004.13963 -0.87 2.50 2004.00 52.00 2004.14237 -0.88 2.50 2004.00 53.00 2004.14511 -0.99 2.60 2004.00 54.00 2004.14784 -1.40 2.60 2004.00 55.00 2004.15058 -0.61 2.70 2004.00 56.00 2004.15332 -0.62 2.60 2004.00 57.00 2004.15606 0.56 2.70 2004.00 58.00 2004.15880 -1.45 2.50 2004.00 59.00 2004.16153 -0.36 2.60 2004.00 60.00 2004.16427 -0.77 2.60 2004.00 61.00 2004.16701 -0.88 2.50 2004.00 62.00 2004.16975 -0.59 2.70 2004.00 63.00 2004.17248 -1.61 2.70 2004.00 64.00 2004.17522 -1.72 2.70 2004.00 65.00 2004.17796 -0.83 2.60 2004.00 66.00 2004.18070 0.36 2.70 2004.00 67.00 2004.18344 -1.05 2.60 2004.00 68.00 2004.18617 -0.36 2.60 2004.00 69.00 2004.18891 -0.28 2.60 2004.00 70.00 2004.19165 -0.89 2.70 2004.00 71.00 2004.19439 -1.50 2.60 2004.00 72.00 2004.19713 -0.61 2.60 2004.00 73.00 2004.19986 -1.72 2.50 2004.00 74.00 2004.20260 -0.33 2.50 2004.00 75.00 2004.20534 -1.44 2.50 2004.00 76.00 2004.20808 -0.46 2.60 2004.00 77.00 2004.21081 -1.37 2.70 2004.00 78.00 2004.21355 -2.38 2.60 2004.00 79.00 2004.21629 -1.49 2.50 2004.00 80.00 2004.21903 -1.60 2.60 2004.00 81.00 2004.22177 -1.71 2.60 2004.00 82.00 2004.22450 -3.53 2.60 2004.00 83.00 2004.22724 -0.94 2.70 2004.00 84.00 2004.22998 1.45 2.70 2004.00 85.00 2004.23272 0.14 2.70 2004.00 86.00 2004.23546 -0.87 2.70 2004.00 87.00 2004.23819 -0.68 2.60 2004.00 88.00 2004.24093 -1.19 2.60 2004.00 89.00 2004.24367 -1.61 2.80 2004.00 90.00 2004.24641 -1.62 2.50 2004.00 91.00 2004.24914 -0.63 2.50 2004.00 92.00 2004.25188 -0.74 2.50 2004.00 93.00 2004.25462 -0.25 2.50 2004.00 94.00 2004.25736 -0.36 2.50 2004.00 95.00 2004.26010 -0.38 2.50 2004.00 96.00 2004.26283 -0.59 2.40 2004.00 97.00 2004.26557 -0.40 2.60 2004.00 98.00 2004.26831 -0.81 2.50 2004.00 99.00 2004.27105 -0.72 2.50 2004.00 100.00 2004.27379 -1.13 2.30 2004.00 101.00 2004.27652 -1.15 2.30 2004.00 102.00 2004.27926 -1.56 2.50 2004.00 103.00 2004.28200 -1.17 2.40 2004.00 104.00 2004.28474 0.92 2.40 2004.00 105.00 2004.28747 -0.89 2.50 2004.00 106.00 2004.29021 -1.30 2.50 2004.00 107.00 2004.29295 -0.81 2.50 2004.00 108.00 2004.29569 -1.23 2.30 2004.00 109.00 2004.29843 0.36 2.40 2004.00 110.00 2004.30116 0.35 2.40 2004.00 111.00 2004.30390 -0.16 2.40 2004.00 112.00 2004.30664 -0.97 2.50 2004.00 113.00 2004.30938 0.12 2.50 2004.00 114.00 2004.31211 -0.80 2.40 2004.00 115.00 2004.31485 -0.11 2.30 2004.00 116.00 2004.31759 -1.52 2.30 2004.00 117.00 2004.32033 -0.83 2.50 2004.00 118.00 2004.32307 0.26 2.50 2004.00 119.00 2004.32580 -0.65 2.30 2004.00 120.00 2004.32854 0.04 2.40 2004.00 121.00 2004.33128 -0.88 2.30 2004.00 122.00 2004.33402 0.51 2.30 2004.00 123.00 2004.33676 -0.50 2.50 2004.00 124.00 2004.33949 0.59 2.50 2004.00 125.00 2004.34223 -1.62 2.50 2004.00 126.00 2004.34497 0.17 2.50 2004.00 127.00 2004.34771 0.35 2.50 2004.00 128.00 2004.35044 -0.76 2.50 2004.00 129.00 2004.35318 -0.87 2.50 2004.00 130.00 2004.35592 -0.68 2.50 2004.00 131.00 2004.35866 -1.39 2.50 2004.00 132.00 2004.36140 -0.70 2.50 2004.00 133.00 2004.36413 -0.62 2.40 2004.00 134.00 2004.36687 -0.93 2.50 2004.00 135.00 2004.36961 -1.94 2.50 2004.00 136.00 2004.37235 -0.95 2.50 2004.00 137.00 2004.37509 -2.06 2.30 2004.00 138.00 2004.37782 -0.07 2.30 2004.00 139.00 2004.38056 -0.38 2.40 2004.00 140.00 2004.38330 -1.20 2.30 2004.00 141.00 2004.38604 -1.51 2.50 2004.00 142.00 2004.38877 -1.12 2.40 2004.00 143.00 2004.39151 -0.73 2.40 2004.00 144.00 2004.39425 -1.34 2.30 2004.00 145.00 2004.39699 -4.15 2.30 2004.00 146.00 2004.39973 -4.07 2.40 2004.00 147.00 2004.40246 -1.88 2.90 2004.00 148.00 2004.45996 -2.02 2.50 2004.00 169.00 2004.46270 -1.23 2.30 2004.00 170.00 2004.46543 -3.84 2.30 2004.00 171.00 2004.46817 -4.15 2.30 2004.00 172.00 2004.47091 -4.97 2.30 2004.00 173.00 2004.47365 -2.18 2.30 2004.00 174.00 2004.47639 -1.89 2.30 2004.00 175.00 2004.47912 -1.90 2.30 2004.00 176.00 2004.48186 -1.51 2.50 2004.00 177.00 2004.48460 -1.52 2.40 2004.00 178.00 2004.48734 -2.14 2.30 2004.00 179.00 2004.49008 -1.05 2.40 2004.00 180.00 2004.49281 -1.76 2.50 2004.00 181.00 2004.49555 -1.17 2.30 2004.00 182.00 2004.49829 -2.08 2.30 2004.00 183.00 2004.50103 -2.19 2.40 2004.00 184.00 2004.50376 -1.20 2.40 2004.00 185.00 2004.50650 -3.92 2.40 2004.00 186.00 2004.50924 -3.43 2.50 2004.00 187.00 2004.51198 -3.54 2.30 2004.00 188.00 2004.51472 -4.15 2.40 2004.00 189.00 2004.51745 -5.06 2.50 2004.00 190.00 2004.52019 -3.97 2.30 2004.00 191.00 2004.52293 -4.29 2.30 2004.00 192.00 2004.52567 -4.10 2.30 2004.00 193.00 2004.52841 -4.41 2.40 2004.00 194.00 2004.53114 -5.02 2.30 2004.00 195.00 2004.53388 -4.03 2.50 2004.00 196.00 2004.53662 -1.04 2.30 2004.00 197.00 2004.53936 -4.26 2.50 2004.00 198.00 2004.54209 -3.57 2.40 2004.00 199.00 2004.54483 -3.98 2.30 2004.00 200.00 2004.54757 -4.29 2.40 2004.00 201.00 2004.55031 -0.80 2.30 2004.00 202.00 2004.55305 -0.91 2.30 2004.00 203.00 2004.55578 -1.62 2.20 2004.00 204.00 2004.55852 -1.24 2.20 2004.00 205.00 2004.56126 -1.35 2.40 2004.00 206.00 2004.56400 -3.56 2.40 2004.00 207.00 2004.56674 -3.67 2.30 2004.00 208.00 2004.56947 -1.78 2.30 2004.00 209.00 2004.57221 -3.59 2.40 2004.00 210.00 2004.57495 -1.51 2.30 2004.00 211.00 2004.57769 -1.92 2.20 2004.00 212.00 2004.58042 -3.43 2.30 2004.00 213.00 2004.58316 -1.94 2.20 2004.00 214.00 2004.58590 -1.85 2.30 2004.00 215.00 2004.58864 -4.26 2.40 2004.00 216.00 2004.59138 -2.07 2.30 2004.00 217.00 2004.59411 -1.99 2.50 2004.00 218.00 2004.59685 -0.70 2.50 2004.00 219.00 2004.59959 -4.01 2.30 2004.00 220.00 2004.60233 -0.92 2.30 2004.00 221.00 2004.60507 -1.83 2.50 2004.00 222.00 2004.60780 -0.44 2.40 2004.00 223.00 2004.61054 -1.46 2.30 2004.00 224.00 2004.61328 -1.67 2.30 2004.00 225.00 2004.61602 -3.98 2.30 2004.00 226.00 2004.61875 -3.89 2.20 2004.00 227.00 2004.62149 -1.60 2.40 2004.00 228.00 2004.62423 -3.51 2.50 2004.00 229.00 2004.62697 -4.23 2.40 2004.00 230.00 2004.62971 -4.34 2.40 2004.00 231.00 2004.63244 -4.35 2.50 2004.00 232.00 2004.63518 -1.66 2.40 2004.00 233.00 2004.63792 -3.97 2.20 2004.00 234.00 2004.64066 -0.68 2.30 2004.00 235.00 2004.64339 -3.49 2.40 2004.00 236.00 2004.64613 -1.81 2.50 2004.00 237.00 2004.64887 -0.52 2.30 2004.00 238.00 2004.65161 -4.43 2.40 2004.00 239.00 2004.65435 -1.64 2.30 2004.00 240.00 2004.65708 -3.45 2.50 2004.00 241.00 2004.65982 -3.66 2.50 2004.00 242.00 2004.66256 -3.38 2.40 2004.00 243.00 2004.66530 -1.29 2.40 2004.00 244.00 2004.66804 -2.00 2.30 2004.00 245.00 2004.67077 -1.71 2.30 2004.00 246.00 2004.67351 -1.72 2.30 2004.00 247.00 2004.67625 -3.43 2.30 2004.00 248.00 2004.67899 -1.14 2.30 2004.00 249.00 2004.68172 -1.26 2.30 2004.00 250.00 2004.68446 -1.27 2.30 2004.00 251.00 2004.68720 -1.08 2.30 2004.00 252.00 2004.68994 -3.89 2.30 2004.00 253.00 2004.69268 -3.60 2.30 2004.00 254.00 2004.69541 -3.81 2.40 2004.00 255.00 2004.69815 -1.93 2.30 2004.00 256.00 2004.70089 -3.74 2.50 2004.00 257.00 2004.70363 -3.55 2.40 2004.00 258.00 2004.70637 -3.76 2.40 2004.00 259.00 2004.70910 -1.47 2.40 2004.00 260.00 2004.71184 0.12 2.30 2004.00 261.00 2004.71458 -0.30 2.40 2004.00 262.00 2004.71732 -3.71 2.40 2004.00 263.00 2004.72005 -4.32 2.30 2004.00 264.00 2004.72279 -3.53 2.30 2004.00 265.00 2004.72553 -1.94 2.30 2004.00 266.00 2004.72827 -3.35 2.30 2004.00 267.00 2004.73101 -3.36 2.40 2004.00 268.00 2004.73374 -2.08 2.50 2004.00 269.00 2004.73648 -4.39 2.30 2004.00 270.00 2004.73922 -4.10 2.30 2004.00 271.00 2004.74196 -1.91 2.40 2004.00 272.00 2004.74470 -1.42 2.50 2004.00 273.00 2004.74743 -3.43 2.50 2004.00 274.00 2004.75017 -1.75 2.50 2004.00 275.00 2004.75291 -1.86 2.50 2004.00 276.00 2004.75565 -1.37 2.40 2004.00 277.00 2004.75838 -1.38 2.40 2004.00 278.00 2004.76112 -1.99 2.40 2004.00 279.00 2004.76386 -5.90 2.30 2004.00 280.00 2004.76660 -1.81 2.50 2004.00 281.00 2004.76934 -4.73 2.50 2004.00 282.00 2004.77207 -1.34 2.60 2004.00 283.00 2004.77481 -2.05 2.60 2004.00 284.00 2004.77755 -3.66 2.50 2004.00 285.00 2004.78029 -0.57 2.50 2004.00 286.00 2004.78303 -2.08 2.50 2004.00 287.00 2004.78576 0.30 2.50 2004.00 288.00 2004.78850 -1.61 2.40 2004.00 289.00 2004.79124 -3.72 2.30 2004.00 290.00 2004.79398 -1.43 2.50 2004.00 291.00 2004.79671 -0.14 2.50 2004.00 292.00 2004.79945 -3.75 2.50 2004.00 293.00 2004.80219 -1.97 2.50 2004.00 294.00 2004.80493 -1.08 2.50 2004.00 295.00 2004.80767 -0.79 2.50 2004.00 296.00 2004.81040 -1.00 2.50 2004.00 297.00 2004.81314 -1.41 2.50 2004.00 298.00 2004.81588 -1.52 2.50 2004.00 299.00 2004.81862 -1.63 2.60 2004.00 300.00 2004.82136 -1.95 2.60 2004.00 301.00 2004.82409 -4.16 2.60 2004.00 302.00 2004.82683 -1.77 2.40 2004.00 303.00 2004.82957 -1.78 2.60 2004.00 304.00 2004.83231 -1.59 2.50 2004.00 305.00 2004.83504 -1.70 2.50 2004.00 306.00 2004.83778 -0.42 2.60 2004.00 307.00 2004.84052 -0.93 2.60 2004.00 308.00 2004.84326 -3.14 2.50 2004.00 309.00 2004.84600 -1.15 2.50 2004.00 310.00 2004.84873 -0.76 2.50 2004.00 311.00 2004.85147 -1.07 2.60 2004.00 312.00 2004.85421 -0.88 2.90 2004.00 313.00 2004.85695 -3.80 2.60 2004.00 314.00 2004.85969 -1.91 2.60 2004.00 315.00 2004.86242 -3.22 2.60 2004.00 316.00 2004.86516 -1.13 2.40 2004.00 317.00 2004.86790 -0.64 2.50 2004.00 318.00 2004.87064 -1.35 2.40 2004.00 319.00 2004.87337 -0.57 2.50 2004.00 320.00 2004.87611 -0.88 2.70 2004.00 321.00 2004.87885 -3.19 2.40 2004.00 322.00 2004.88159 -1.30 2.60 2004.00 323.00 2004.88433 -1.41 2.70 2004.00 324.00 2004.88706 -1.22 2.60 2004.00 325.00 2004.88980 -3.14 2.50 2004.00 326.00 2004.89254 -1.05 2.60 2004.00 327.00 2004.89528 -1.86 2.50 2004.00 328.00 2004.89802 0.23 2.60 2004.00 329.00 2004.90075 -1.48 2.60 2004.00 330.00 2004.90349 -3.49 2.60 2004.00 331.00 2004.90623 -0.30 2.60 2004.00 332.00 2004.90897 -3.42 2.50 2004.00 333.00 2004.91170 -1.23 2.50 2004.00 334.00 2004.91444 -1.04 2.50 2004.00 335.00 2004.91718 -1.75 2.50 2004.00 336.00 2004.91992 -1.46 2.50 2004.00 337.00 2004.92266 -1.17 2.50 2004.00 338.00 2004.92539 -1.79 2.60 2004.00 339.00 2004.92813 -3.60 2.60 2004.00 340.00 2004.93087 -1.71 2.50 2004.00 341.00 2004.93361 -1.32 2.50 2004.00 342.00 2004.93634 -4.43 2.50 2004.00 343.00 2004.93908 -0.94 2.60 2004.00 344.00 2004.94182 -3.75 2.50 2004.00 345.00 2004.94456 -2.97 2.50 2004.00 346.00 2004.94730 0.12 2.40 2004.00 347.00 2004.95003 -1.39 2.70 2004.00 348.00 2004.95277 1.00 2.50 2004.00 349.00 2004.95551 -3.11 2.40 2004.00 350.00 2004.95825 -0.12 2.40 2004.00 351.00 2004.96099 -0.04 2.40 2004.00 352.00 2004.96372 -0.35 2.50 2004.00 353.00 2004.96646 -0.36 2.40 2004.00 354.00 2004.96920 -0.57 2.50 2004.00 355.00 2004.97194 -0.68 2.60 2004.00 356.00 2004.97467 -1.19 2.40 2004.00 357.00 2004.97741 -1.81 2.50 2004.00 358.00 2004.98015 -0.22 2.50 2004.00 359.00 2004.98289 -1.33 2.50 2004.00 360.00 2004.98563 -0.74 2.50 2004.00 361.00 2004.98836 -3.05 2.60 2004.00 362.00 2004.99110 -0.06 2.50 2004.00 363.00 2004.99384 -0.37 2.60 2004.00 364.00 2004.99658 -3.29 2.40 2004.00 365.00 2004.99932 -0.60 2.60 2004.00 366.00 2005.00000 -0.30 2.60 2005.00 1.00 2005.00274 -0.61 2.50 2005.00 2.00 2005.00548 -0.52 2.60 2005.00 3.00 2005.00821 -0.64 2.50 2005.00 4.00 2005.01095 -1.15 2.70 2005.00 5.00 2005.01369 -3.56 2.50 2005.00 6.00 2005.01643 -0.07 2.50 2005.00 7.00 2005.01916 0.42 2.60 2005.00 8.00 2005.02190 -0.89 2.40 2005.00 9.00 2005.02464 -1.80 2.60 2005.00 10.00 2005.02738 -0.82 2.50 2005.00 11.00 2005.03012 0.17 2.60 2005.00 12.00 2005.03285 -0.64 2.40 2005.00 13.00 2005.03559 0.25 2.60 2005.00 14.00 2005.03833 -0.86 2.50 2005.00 15.00 2005.04107 -0.07 2.60 2005.00 16.00 2005.04381 0.81 2.60 2005.00 17.00 2005.04654 -1.70 2.60 2005.00 18.00 2005.04928 0.29 2.50 2005.00 19.00 2005.05202 0.18 2.50 2005.00 20.00 2005.05476 -3.53 2.50 2005.00 21.00 2005.05749 0.46 2.50 2005.00 22.00 2005.06023 -0.65 2.50 2005.00 23.00 2005.06297 -0.27 2.60 2005.00 24.00 2005.06571 0.42 2.50 2005.00 25.00 2005.06845 0.41 2.50 2005.00 26.00 2005.07118 0.60 2.50 2005.00 27.00 2005.07392 0.19 2.60 2005.00 28.00 2005.07666 -0.32 2.60 2005.00 29.00 2005.07940 0.06 2.40 2005.00 30.00 2005.08214 -1.25 2.50 2005.00 31.00 2005.08487 -0.96 2.50 2005.00 32.00 2005.08761 0.33 2.50 2005.00 33.00 2005.09035 -0.08 2.60 2005.00 34.00 2005.09309 0.11 2.50 2005.00 35.00 2005.09582 0.19 2.50 2005.00 36.00 2005.09856 -0.12 2.60 2005.00 37.00 2005.10130 -0.43 2.50 2005.00 38.00 2005.10404 -0.44 2.60 2005.00 39.00 2005.10678 -0.35 2.50 2005.00 40.00 2005.10951 0.14 2.50 2005.00 41.00 2005.11225 -1.17 2.50 2005.00 42.00 2005.11499 -0.29 2.40 2005.00 43.00 2005.11773 -0.70 2.50 2005.00 44.00 2005.12047 -1.61 2.50 2005.00 45.00 2005.12320 -0.02 2.50 2005.00 46.00 2005.12594 -0.23 2.40 2005.00 47.00 2005.12868 0.36 2.50 2005.00 48.00 2005.13142 -0.96 2.40 2005.00 49.00 2005.13415 -1.57 2.30 2005.00 50.00 2005.13689 -0.18 2.40 2005.00 51.00 2005.13963 -1.39 2.50 2005.00 52.00 2005.14237 -1.50 2.50 2005.00 53.00 2005.14511 -0.31 2.50 2005.00 54.00 2005.14784 -0.12 2.50 2005.00 55.00 2005.15058 -0.84 2.40 2005.00 56.00 2005.15332 -0.85 2.50 2005.00 57.00 2005.15606 -0.86 2.40 2005.00 58.00 2005.15880 -1.07 2.60 2005.00 59.00 2005.16153 -4.08 2.50 2005.00 60.00 2005.16427 0.71 2.50 2005.00 61.00 2005.16701 -0.11 2.50 2005.00 62.00 2005.16975 -0.12 2.40 2005.00 63.00 2005.17248 -0.83 2.40 2005.00 64.00 2005.17522 -1.64 2.50 2005.00 65.00 2005.17796 -1.25 2.40 2005.00 66.00 2005.18070 0.74 2.50 2005.00 67.00 2005.18344 0.62 2.50 2005.00 68.00 2005.18617 0.01 2.40 2005.00 69.00 2005.18891 -0.30 2.50 2005.00 70.00 2005.19165 0.19 2.50 2005.00 71.00 2005.19439 0.58 2.30 2005.00 72.00 2005.19713 -0.83 2.50 2005.00 73.00 2005.19986 -2.94 2.40 2005.00 74.00 2005.20260 -1.16 2.40 2005.00 75.00 2005.20534 -0.47 2.50 2005.00 76.00 2005.20808 0.42 2.50 2005.00 77.00 2005.21081 -0.69 2.50 2005.00 78.00 2005.21355 -1.30 2.40 2005.00 79.00 2005.21629 0.29 2.40 2005.00 80.00 2005.21903 -0.33 2.40 2005.00 81.00 2005.22177 -0.24 2.50 2005.00 82.00 2005.22450 -1.55 2.50 2005.00 83.00 2005.22724 -0.26 2.50 2005.00 84.00 2005.22998 -0.87 2.40 2005.00 85.00 2005.23272 -3.38 2.50 2005.00 86.00 2005.23546 1.11 2.50 2005.00 87.00 2005.23819 0.79 2.60 2005.00 88.00 2005.24093 -1.52 2.40 2005.00 89.00 2005.24367 0.87 2.50 2005.00 90.00 2005.24641 0.46 2.40 2005.00 91.00 2005.24914 0.85 2.30 2005.00 92.00 2005.25188 -0.26 2.50 2005.00 93.00 2005.25462 -0.58 2.40 2005.00 94.00 2005.25736 -0.29 2.40 2005.00 95.00 2005.26010 0.40 2.40 2005.00 96.00 2005.26283 0.29 2.30 2005.00 97.00 2005.26557 -0.72 2.50 2005.00 98.00 2005.26831 -0.33 2.30 2005.00 99.00 2005.27105 -0.45 2.40 2005.00 100.00 2005.27379 -0.96 2.40 2005.00 101.00 2005.27652 -0.47 2.40 2005.00 102.00 2005.27926 0.92 2.50 2005.00 103.00 2005.28200 0.41 2.50 2005.00 104.00 2005.28474 -1.10 2.60 2005.00 105.00 2005.28747 -0.81 2.40 2005.00 106.00 2005.29021 -0.63 2.50 2005.00 107.00 2005.29295 -0.24 2.30 2005.00 108.00 2005.29569 0.45 2.40 2005.00 109.00 2005.29843 0.94 2.30 2005.00 110.00 2005.30116 0.43 2.30 2005.00 111.00 2005.30390 -0.78 2.30 2005.00 112.00 2005.30664 -0.10 2.50 2005.00 113.00 2005.30938 0.39 2.50 2005.00 114.00 2005.31211 1.28 2.50 2005.00 115.00 2005.31485 0.27 2.30 2005.00 116.00 2005.31759 0.36 2.30 2005.00 117.00 2005.32033 1.55 2.40 2005.00 118.00 2005.32307 1.54 2.40 2005.00 119.00 2005.32580 0.62 2.40 2005.00 120.00 2005.32854 0.81 2.40 2005.00 121.00 2005.33128 1.30 2.30 2005.00 122.00 2005.33402 0.09 2.40 2005.00 123.00 2005.33676 -0.32 2.30 2005.00 124.00 2005.33949 0.07 2.40 2005.00 125.00 2005.34223 1.15 2.50 2005.00 126.00 2005.34497 0.54 2.50 2005.00 127.00 2005.34771 -0.47 2.40 2005.00 128.00 2005.35044 -0.48 2.40 2005.00 129.00 2005.35318 0.01 2.60 2005.00 130.00 2005.35592 1.40 2.50 2005.00 131.00 2005.35866 0.88 2.40 2005.00 132.00 2005.36140 0.57 2.30 2005.00 133.00 2005.36413 0.86 2.30 2005.00 134.00 2005.36687 -0.55 2.50 2005.00 135.00 2005.36961 -0.96 2.30 2005.00 136.00 2005.37235 0.83 2.50 2005.00 137.00 2005.37509 0.52 2.50 2005.00 138.00 2005.37782 -3.60 2.50 2005.00 139.00 2005.38056 0.39 2.40 2005.00 140.00 2005.38330 -0.82 2.40 2005.00 141.00 2005.38604 0.77 2.50 2005.00 142.00 2005.38877 -0.34 2.30 2005.00 143.00 2005.39151 0.95 2.50 2005.00 144.00 2005.39425 1.33 2.50 2005.00 145.00 2005.39699 0.02 2.30 2005.00 146.00 2005.39973 0.71 2.30 2005.00 147.00 2005.40246 0.70 2.50 2005.00 148.00 2005.40520 1.39 2.40 2005.00 149.00 2005.40794 -0.02 2.30 2005.00 150.00 2005.41068 -0.23 2.40 2005.00 151.00 2005.41342 -0.15 2.40 2005.00 152.00 2005.41615 0.84 2.30 2005.00 153.00 2005.41889 0.33 2.40 2005.00 154.00 2005.42163 0.42 2.50 2005.00 155.00 2005.42437 0.81 2.50 2005.00 156.00 2005.42710 1.00 2.50 2005.00 157.00 2005.42984 0.58 2.50 2005.00 158.00 2005.43258 -0.23 2.40 2005.00 159.00 2005.43532 0.46 2.50 2005.00 160.00 2005.43806 -0.15 2.40 2005.00 161.00 2005.44079 -0.36 2.50 2005.00 162.00 2005.44353 0.03 2.50 2005.00 163.00 2005.44627 0.21 2.40 2005.00 164.00 2005.44901 0.70 2.40 2005.00 165.00 2005.45175 0.49 2.30 2005.00 166.00 2005.45448 0.28 2.30 2005.00 167.00 2005.45722 1.17 2.50 2005.00 168.00 2005.45996 0.26 2.40 2005.00 169.00 2005.46270 -0.85 2.30 2005.00 170.00 2005.46543 0.33 2.40 2005.00 171.00 2005.46817 1.52 2.40 2005.00 172.00 2005.47091 1.21 2.30 2005.00 173.00 2005.47365 -0.10 2.40 2005.00 174.00 2005.47639 -1.11 2.50 2005.00 175.00 2005.47912 0.68 2.30 2005.00 176.00 2005.48186 0.06 2.30 2005.00 177.00 2005.48460 -0.05 2.50 2005.00 178.00 2005.48734 0.44 2.40 2005.00 179.00 2005.49008 0.33 2.30 2005.00 180.00 2005.49281 0.62 2.40 2005.00 181.00 2005.49555 -0.39 2.30 2005.00 182.00 2005.49829 -0.50 2.30 2005.00 183.00 2005.50103 0.28 2.30 2005.00 184.00 2005.50376 1.17 2.30 2005.00 185.00 2005.50650 1.16 2.30 2005.00 186.00 2005.50924 -0.65 2.40 2005.00 187.00 2005.51198 0.24 2.30 2005.00 188.00 2005.51472 -0.77 2.30 2005.00 189.00 2005.51745 -0.09 2.30 2005.00 190.00 2005.52019 0.20 2.40 2005.00 191.00 2005.52293 1.79 2.30 2005.00 192.00 2005.52567 0.08 2.30 2005.00 193.00 2005.52841 -0.43 2.30 2005.00 194.00 2005.53114 -0.74 2.30 2005.00 195.00 2005.53388 -0.26 2.30 2005.00 196.00 2005.53662 1.33 2.40 2005.00 197.00 2005.53936 -0.08 2.30 2005.00 198.00 2005.54209 1.31 2.30 2005.00 199.00 2005.54483 0.20 2.30 2005.00 200.00 2005.54757 -0.21 2.40 2005.00 201.00 2005.55031 -0.22 2.30 2005.00 202.00 2005.55578 1.25 2.30 2005.00 204.00 2005.55852 0.14 2.40 2005.00 205.00 2005.56126 0.43 2.30 2005.00 206.00 2005.56400 -0.68 2.50 2005.00 207.00 2005.56674 0.61 2.50 2005.00 208.00 2005.56947 2.19 2.50 2005.00 209.00 2005.57221 -0.22 2.30 2005.00 210.00 2005.57495 2.07 2.50 2005.00 211.00 2005.57769 1.16 2.30 2005.00 212.00 2005.58042 0.85 2.40 2005.00 213.00 2005.58316 0.34 2.40 2005.00 214.00 2005.58590 0.73 2.30 2005.00 215.00 2005.58864 0.71 2.30 2005.00 216.00 2005.59138 0.00 2.40 2005.00 217.00 2005.59411 0.59 2.30 2005.00 218.00 2005.59685 0.38 2.30 2005.00 219.00 2005.59959 0.97 2.30 2005.00 220.00 2005.60233 0.76 2.30 2005.00 221.00 2005.60507 1.04 2.30 2005.00 222.00 2005.60780 -0.37 2.30 2005.00 223.00 2005.61054 -0.68 2.40 2005.00 224.00 2005.61328 0.11 2.30 2005.00 225.00 2005.61602 1.20 2.40 2005.00 226.00 2005.61875 0.59 2.30 2005.00 227.00 2005.62149 0.67 2.30 2005.00 228.00 2005.62423 -0.84 2.20 2005.00 229.00 2005.62697 1.35 2.40 2005.00 230.00 2005.62971 0.14 2.40 2005.00 231.00 2005.63244 -0.47 2.30 2005.00 232.00 2005.63518 1.52 2.30 2005.00 233.00 2005.63792 -0.09 2.50 2005.00 234.00 2005.64066 0.59 2.30 2005.00 235.00 2005.64339 -0.42 2.30 2005.00 236.00 2005.64613 0.87 2.40 2005.00 237.00 2005.64887 0.56 2.30 2005.00 238.00 2005.65161 -0.35 2.40 2005.00 239.00 2005.65435 -0.26 2.40 2005.00 240.00 2005.65708 1.22 2.30 2005.00 241.00 2005.65982 -0.49 2.30 2005.00 242.00 2005.66256 0.20 2.20 2005.00 243.00 2005.66530 1.39 2.30 2005.00 244.00 2005.66804 0.68 2.30 2005.00 245.00 2005.67077 -0.23 2.30 2005.00 246.00 2005.67351 0.36 2.30 2005.00 247.00 2005.67625 0.84 2.40 2005.00 248.00 2005.67899 0.13 2.30 2005.00 249.00 2005.68172 1.62 2.30 2005.00 250.00 2005.68446 0.91 2.40 2005.00 251.00 2005.68720 1.10 2.30 2005.00 252.00 2005.68994 0.69 2.50 2005.00 253.00 2005.69268 0.97 2.50 2005.00 254.00 2005.69541 1.66 2.30 2005.00 255.00 2005.69815 2.25 2.30 2005.00 256.00 2005.70089 0.64 2.50 2005.00 257.00 2005.70363 1.33 2.50 2005.00 258.00 2005.70637 1.22 2.50 2005.00 259.00 2005.70910 1.50 2.30 2005.00 260.00 2005.71184 2.69 2.30 2005.00 261.00 2005.71458 0.98 2.30 2005.00 262.00 2005.71732 1.97 2.50 2005.00 263.00 2005.72005 2.06 2.50 2005.00 264.00 2005.72279 0.95 2.30 2005.00 265.00 2005.72553 2.24 2.40 2005.00 266.00 2005.72827 0.92 2.40 2005.00 267.00 2005.73101 1.91 2.40 2005.00 268.00 2005.73374 0.70 2.40 2005.00 269.00 2005.73648 1.89 2.50 2005.00 270.00 2005.73922 1.68 2.50 2005.00 271.00 2005.74196 0.07 2.30 2005.00 272.00 2005.74470 1.45 2.30 2005.00 273.00 2005.74743 0.94 2.40 2005.00 274.00 2005.75017 2.23 2.40 2005.00 275.00 2005.75291 1.12 2.40 2005.00 276.00 2005.75565 1.61 2.40 2005.00 277.00 2005.75838 0.80 2.50 2005.00 278.00 2005.76112 1.99 2.30 2005.00 279.00 2005.76386 1.57 2.40 2005.00 280.00 2005.76660 1.16 2.50 2005.00 281.00 2005.76934 1.85 2.50 2005.00 282.00 2005.77207 2.14 2.50 2005.00 283.00 2005.77481 2.23 2.50 2005.00 284.00 2005.77755 3.22 2.50 2005.00 285.00 2005.78029 2.20 2.50 2005.00 286.00 2005.78303 3.49 2.50 2005.00 287.00 2005.78576 0.68 2.30 2005.00 288.00 2005.78850 0.97 2.30 2005.00 289.00 2005.79124 2.66 2.30 2005.00 290.00 2005.79398 2.05 2.50 2005.00 291.00 2005.79671 2.23 2.50 2005.00 292.00 2005.79945 0.42 2.50 2005.00 293.00 2005.80219 1.91 2.50 2005.00 294.00 2005.80493 2.10 2.40 2005.00 295.00 2005.80767 2.59 2.40 2005.00 296.00 2005.81040 2.18 2.40 2005.00 297.00 2005.81314 1.07 2.40 2005.00 298.00 2005.81588 0.35 2.50 2005.00 299.00 2005.81862 1.84 2.50 2005.00 300.00 2005.82136 0.53 2.40 2005.00 301.00 2005.82409 1.92 2.40 2005.00 302.00 2005.82683 1.31 2.40 2005.00 303.00 2005.82957 1.90 2.50 2005.00 304.00 2005.83231 0.68 2.60 2005.00 305.00 2005.83504 1.17 2.60 2005.00 306.00 2005.83778 2.16 2.60 2005.00 307.00 2005.84052 0.85 2.60 2005.00 308.00 2005.84326 1.84 2.70 2005.00 309.00 2005.84600 0.53 2.80 2005.00 310.00 2005.84873 1.32 2.60 2005.00 311.00 2005.85147 2.10 2.60 2005.00 312.00 2005.85421 0.89 2.60 2005.00 313.00 2005.85695 -0.72 2.60 2005.00 314.00 2005.85969 0.67 2.60 2005.00 315.00 2005.86242 1.86 2.60 2005.00 316.00 2005.86516 2.65 2.70 2005.00 317.00 2005.86790 1.73 2.50 2005.00 318.00 2005.87064 1.12 2.50 2005.00 319.00 2005.87337 1.71 2.60 2005.00 320.00 2005.87611 3.20 2.50 2005.00 321.00 2005.87885 2.19 2.50 2005.00 322.00 2005.88159 2.58 2.40 2005.00 323.00 2005.88433 1.77 2.50 2005.00 324.00 2005.88706 2.85 2.50 2005.00 325.00 2005.88980 1.34 2.40 2005.00 326.00 2005.89254 1.23 2.40 2005.00 327.00 2005.89528 1.02 2.50 2005.00 328.00 2005.89802 1.61 2.60 2005.00 329.00 2005.90075 1.80 2.40 2005.00 330.00 2005.90349 1.88 2.50 2005.00 331.00 2005.90623 1.37 2.50 2005.00 332.00 2005.90897 2.16 2.60 2005.00 333.00 2005.91170 0.95 2.60 2005.00 334.00 2005.91444 1.24 2.40 2005.00 335.00 2005.91718 1.43 2.40 2005.00 336.00 2005.91992 1.21 2.60 2005.00 337.00 2005.92266 2.50 2.50 2005.00 338.00 2005.92539 1.89 2.40 2005.00 339.00 2005.92813 1.58 2.50 2005.00 340.00 2005.93087 1.27 2.40 2005.00 341.00 2005.93361 2.56 2.50 2005.00 342.00 2005.93634 2.55 2.40 2005.00 343.00 2005.93908 1.83 2.30 2005.00 344.00 2005.94182 1.62 2.40 2005.00 345.00 2005.94456 0.21 2.40 2005.00 346.00 2005.94730 0.30 2.50 2005.00 347.00 2005.95003 1.39 2.50 2005.00 348.00 2005.95277 1.58 2.40 2005.00 349.00 2005.95551 1.46 2.70 2005.00 350.00 2005.95825 2.45 2.30 2005.00 351.00 2005.96099 0.64 2.30 2005.00 352.00 2005.96372 -0.47 2.60 2005.00 353.00 2005.96646 1.12 2.60 2005.00 354.00 2005.96920 2.61 2.60 2005.00 355.00 2005.97194 0.20 2.70 2005.00 356.00 2005.97467 1.38 2.60 2005.00 357.00 2005.97741 0.77 2.60 2005.00 358.00 2005.98015 1.06 2.70 2005.00 359.00 2005.98289 0.95 2.50 2005.00 360.00 2005.98563 1.34 2.60 2005.00 361.00 2005.98836 1.23 2.50 2005.00 362.00 2005.99110 0.81 2.50 2005.00 363.00 2005.99384 0.80 2.50 2005.00 364.00 2005.99658 -0.01 2.50 2005.00 365.00 2006.00000 1.38 2.60 2006.00 1.00 2006.00274 0.56 2.50 2006.00 2.00 2006.00548 0.35 2.50 2006.00 3.00 2006.00821 1.44 2.50 2006.00 4.00 2006.01095 0.93 2.50 2006.00 5.00 2006.01369 -2.68 2.50 2006.00 6.00 2006.01643 0.91 2.50 2006.00 7.00 2006.01916 1.50 2.70 2006.00 8.00 2006.02190 -0.22 2.60 2006.00 9.00 2006.02464 -0.73 2.60 2006.00 10.00 2006.02738 -0.14 2.50 2006.00 11.00 2006.03012 1.75 2.50 2006.00 12.00 2006.03285 0.34 2.60 2006.00 13.00 2006.03559 -0.47 2.50 2006.00 14.00 2006.03833 -0.59 2.60 2006.00 15.00 2006.04107 0.40 2.50 2006.00 16.00 2006.04381 1.49 2.90 2006.00 17.00 2006.04654 0.68 2.60 2006.00 18.00 2006.04928 -0.53 2.50 2006.00 19.00 2006.05202 -0.44 2.60 2006.00 20.00 2006.05476 0.15 2.50 2006.00 21.00 2006.05749 0.03 2.60 2006.00 22.00 2006.06023 0.82 2.50 2006.00 23.00 2006.06297 0.51 2.80 2006.00 24.00 2006.06571 1.20 2.50 2006.00 25.00 2006.06845 1.19 2.30 2006.00 26.00 2006.07118 0.68 2.50 2006.00 27.00 2006.07392 -0.64 2.50 2006.00 28.00 2006.07666 1.85 2.50 2006.00 29.00 2006.07940 -2.36 2.40 2006.00 30.00 2006.08214 0.93 2.40 2006.00 31.00 2006.08487 -0.28 2.40 2006.00 32.00 2006.08761 1.21 2.50 2006.00 33.00 2006.09035 0.29 2.50 2006.00 34.00 2006.09309 -2.12 2.50 2006.00 35.00 2006.09582 1.57 2.40 2006.00 36.00 2006.09856 -0.04 2.30 2006.00 37.00 2006.10130 0.85 2.40 2006.00 38.00 2006.10404 0.14 2.50 2006.00 39.00 2006.10678 1.33 2.40 2006.00 40.00 2006.10951 1.51 2.50 2006.00 41.00 2006.11225 1.40 2.40 2006.00 42.00 2006.11499 0.89 2.30 2006.00 43.00 2006.11773 0.88 2.40 2006.00 44.00 2006.12047 0.27 2.40 2006.00 45.00 2006.12320 0.36 2.40 2006.00 46.00 2006.12594 0.24 2.40 2006.00 47.00 2006.12868 1.23 2.40 2006.00 48.00 2006.13142 0.62 2.30 2006.00 49.00 2006.13415 0.01 2.30 2006.00 50.00 2006.13689 0.20 2.30 2006.00 51.00 2006.14237 1.78 1.90 2006.00 53.00 2006.14511 2.06 1.80 2006.00 54.00 2006.14784 1.25 2.00 2006.00 55.00 2006.15058 1.24 2.00 2006.00 56.00 2006.15332 1.63 1.90 2006.00 57.00 2006.15606 0.42 2.00 2006.00 58.00 2006.15880 0.61 2.00 2006.00 59.00 2006.16153 2.19 2.00 2006.00 60.00 2006.16427 1.78 2.00 2006.00 61.00 2006.16701 0.27 1.90 2006.00 62.00 2006.16975 0.86 1.80 2006.00 63.00 2006.17248 1.55 2.00 2006.00 64.00 2006.17522 0.24 2.00 2006.00 65.00 2006.17796 0.92 2.00 2006.00 66.00 2006.18070 0.91 2.00 2006.00 67.00 2006.18344 0.90 2.00 2006.00 68.00 2006.18617 0.69 2.00 2006.00 69.00 2006.18891 0.98 2.00 2006.00 70.00 2006.19165 0.67 2.00 2006.00 71.00 2006.19439 1.46 2.00 2006.00 72.00 2006.19713 2.14 1.90 2006.00 73.00 2006.19986 0.83 2.60 2006.00 74.00 2006.21355 0.77 2.00 2006.00 79.00 2006.21629 0.96 2.00 2006.00 80.00 2006.21903 0.95 1.90 2006.00 81.00 2006.22177 1.64 2.00 2006.00 82.00 2006.22450 1.43 2.00 2006.00 83.00 2006.22724 2.52 2.00 2006.00 84.00 2006.22998 2.01 2.00 2006.00 85.00 2006.23272 0.79 2.00 2006.00 86.00 2006.23546 1.28 2.00 2006.00 87.00 2006.23819 1.57 2.00 2006.00 88.00 2006.24093 1.06 2.00 2006.00 89.00 2006.24367 1.85 1.90 2006.00 90.00 2006.24641 0.54 2.00 2006.00 91.00 2006.24914 2.02 1.90 2006.00 92.00 2006.25188 1.91 2.00 2006.00 93.00 2006.25462 1.30 2.00 2006.00 94.00 2006.25736 1.49 2.00 2006.00 95.00 2006.26010 0.98 2.00 2006.00 96.00 2006.26283 0.87 2.00 2006.00 97.00 2006.26557 0.66 2.00 2006.00 98.00 2006.26831 1.94 2.00 2006.00 99.00 2006.27105 0.93 2.00 2006.00 100.00 2006.27379 -0.38 2.00 2006.00 101.00 2006.27652 1.01 2.00 2006.00 102.00 2006.27926 0.40 1.90 2006.00 103.00 2006.28200 1.59 1.80 2006.00 104.00 2006.28474 2.07 2.00 2006.00 105.00 2006.28747 1.36 2.00 2006.00 106.00 2006.29021 0.75 1.80 2006.00 107.00 2006.29295 1.54 2.00 2006.00 108.00 2006.29569 0.93 1.90 2006.00 109.00 2006.29843 1.22 2.00 2006.00 110.00 2006.30116 0.80 2.00 2006.00 111.00 2006.30390 0.99 2.00 2006.00 112.00 2006.30664 1.78 2.00 2006.00 113.00 2006.30938 1.47 1.90 2006.00 114.00 2006.31211 0.96 2.00 2006.00 115.00 2006.31485 2.05 2.00 2006.00 116.00 2006.31759 1.94 2.00 2006.00 117.00 2006.32033 1.72 2.00 2006.00 118.00 2006.32307 2.01 1.80 2006.00 119.00 2006.32580 1.30 1.80 2006.00 120.00 2006.32854 0.69 1.80 2006.00 121.00 2006.33128 1.08 2.00 2006.00 122.00 2006.33402 1.67 1.80 2006.00 123.00 2006.33676 1.95 2.00 2006.00 124.00 2006.33949 1.14 1.80 2006.00 125.00 2006.34223 0.73 2.00 2006.00 126.00 2006.34497 1.42 1.90 2006.00 127.00 2006.34771 2.01 2.00 2006.00 128.00 2006.35044 1.10 2.00 2006.00 129.00 2006.35318 1.39 2.00 2006.00 130.00 2006.35592 1.87 2.00 2006.00 131.00 2006.35866 1.96 2.00 2006.00 132.00 2006.36140 1.25 1.90 2006.00 133.00 2006.36413 1.54 2.00 2006.00 134.00 2006.36687 1.83 2.00 2006.00 135.00 2006.36961 0.92 2.00 2006.00 136.00 2006.37235 1.20 2.00 2006.00 137.00 2006.37509 0.59 2.00 2006.00 138.00 2006.37782 0.28 2.00 2006.00 139.00 2006.38056 0.97 2.00 2006.00 140.00 2006.38330 1.36 2.00 2006.00 141.00 2006.38604 2.35 2.00 2006.00 142.00 2006.38877 0.33 2.00 2006.00 143.00 2006.39151 0.92 2.00 2006.00 144.00 2006.39425 1.71 2.00 2006.00 145.00 2006.39699 0.50 2.00 2006.00 146.00 2006.39973 1.39 2.00 2006.00 147.00 2006.40246 1.38 2.00 2006.00 148.00 2006.40520 2.67 2.00 2006.00 149.00 2006.40794 2.95 2.00 2006.00 150.00 2006.41068 1.34 2.00 2006.00 151.00 2006.41342 2.63 2.00 2006.00 152.00 2006.41615 1.42 2.00 2006.00 153.00 2006.41889 0.71 2.00 2006.00 154.00 2006.42163 2.50 2.00 2006.00 155.00 2006.42437 1.08 2.00 2006.00 156.00 2006.42710 2.17 2.00 2006.00 157.00 2006.42984 1.26 2.00 2006.00 158.00 2006.43258 1.45 2.00 2006.00 159.00 2006.43532 1.84 2.00 2006.00 160.00 2006.43806 1.63 2.00 2006.00 161.00 2006.44079 2.22 2.00 2006.00 162.00 2006.44353 0.30 2.00 2006.00 163.00 2006.44627 0.79 2.00 2006.00 164.00 2006.44901 1.28 2.00 2006.00 165.00 2006.45175 1.57 2.00 2006.00 166.00 2006.45448 1.06 2.00 2006.00 167.00 2006.45722 2.45 2.00 2006.00 168.00 2006.45996 1.53 2.00 2006.00 169.00 2006.46270 1.32 2.00 2006.00 170.00 2006.46543 2.01 2.00 2006.00 171.00 2006.46817 1.30 2.00 2006.00 172.00 2006.47091 1.39 2.00 2006.00 173.00 2006.47365 1.68 2.00 2006.00 174.00 2006.47639 1.06 2.00 2006.00 175.00 2006.47912 1.35 2.00 2006.00 176.00 2006.48186 2.04 2.00 2006.00 177.00 2006.48460 0.63 2.00 2006.00 178.00 2006.48734 1.42 2.00 2006.00 179.00 2006.49008 2.91 2.00 2006.00 180.00 2006.49281 2.70 2.00 2006.00 181.00 2006.49555 0.58 2.00 2006.00 182.00 2006.49829 0.97 2.00 2006.00 183.00 2006.50103 2.06 2.00 2006.00 184.00 2006.50376 1.75 2.00 2006.00 185.00 2006.50650 1.24 2.00 2006.00 186.00 2006.50924 0.53 2.00 2006.00 187.00 2006.51198 1.51 2.00 2006.00 188.00 2006.51472 1.80 2.00 2006.00 189.00 2006.51745 1.39 2.00 2006.00 190.00 2006.52019 2.98 2.00 2006.00 191.00 2006.52293 1.77 2.00 2006.00 192.00 2006.52567 1.36 2.00 2006.00 193.00 2006.52841 1.45 2.00 2006.00 194.00 2006.53114 1.73 2.00 2006.00 195.00 2006.53388 1.62 2.00 2006.00 196.00 2006.53662 2.11 2.00 2006.00 197.00 2006.53936 1.70 2.00 2006.00 198.00 2006.54209 1.49 2.00 2006.00 199.00 2006.54483 0.98 2.00 2006.00 200.00 2006.54757 1.56 2.00 2006.00 201.00 2006.55031 2.45 2.00 2006.00 202.00 2006.55305 1.24 2.00 2006.00 203.00 2006.55578 1.53 2.00 2006.00 204.00 2006.55852 1.72 2.00 2006.00 205.00 2006.56126 1.51 2.00 2006.00 206.00 2006.56400 1.69 2.00 2006.00 207.00 2006.56674 1.28 2.00 2006.00 208.00 2006.56947 2.47 2.00 2006.00 209.00 2006.57221 0.86 2.00 2006.00 210.00 2006.57495 2.05 2.00 2006.00 211.00 2006.57769 1.84 2.00 2006.00 212.00 2006.58042 2.03 2.00 2006.00 213.00 2006.58316 1.71 2.00 2006.00 214.00 2006.58590 0.90 2.00 2006.00 215.00 2006.58864 1.49 2.00 2006.00 216.00 2006.59138 0.18 2.00 2006.00 217.00 2006.59411 2.37 2.00 2006.00 218.00 2006.59685 0.06 2.00 2006.00 219.00 2006.59959 1.64 2.00 2006.00 220.00 2006.60233 1.43 2.00 2006.00 221.00 2006.60507 1.62 2.00 2006.00 222.00 2006.60780 0.91 2.00 2006.00 223.00 2006.61054 0.90 2.00 2006.00 224.00 2006.61328 1.69 2.00 2006.00 225.00 2006.61602 0.88 2.00 2006.00 226.00 2006.61875 0.66 2.00 2006.00 227.00 2006.62149 1.05 2.00 2006.00 228.00 2006.62423 0.74 2.00 2006.00 229.00 2006.62697 1.33 2.00 2006.00 230.00 2006.62971 0.22 2.00 2006.00 231.00 2006.63244 1.01 2.00 2006.00 232.00 2006.63518 0.89 2.00 2006.00 233.00 2006.63792 1.08 2.00 2006.00 234.00 2006.64066 1.17 2.00 2006.00 235.00 2006.64339 0.86 2.00 2006.00 236.00 2006.64613 1.15 2.00 2006.00 237.00 2006.64887 1.34 2.00 2006.00 238.00 2006.65161 0.92 2.00 2006.00 239.00 2006.65435 0.51 2.00 2006.00 240.00 2006.65708 -0.10 2.00 2006.00 241.00 2006.65982 -0.01 2.00 2006.00 242.00 2006.66256 1.28 2.10 2006.00 243.00 2006.66530 0.97 2.00 2006.00 244.00 2006.66804 1.36 2.00 2006.00 245.00 2006.67077 1.14 2.00 2006.00 246.00 2006.67351 0.43 2.10 2006.00 247.00 2006.67625 1.52 2.10 2006.00 248.00 2006.67899 0.61 2.00 2006.00 249.00 2006.68172 0.20 2.00 2006.00 250.00 2006.68446 0.59 2.20 2006.00 251.00 2006.68720 1.57 2.00 2006.00 252.00 2006.68994 0.76 2.00 2006.00 253.00 2006.69268 0.25 2.00 2006.00 254.00 2006.69541 -0.06 2.00 2006.00 255.00 2006.69815 0.03 2.00 2006.00 256.00 2006.70089 0.72 2.00 2006.00 257.00 2006.70363 1.31 2.00 2006.00 258.00 2006.70637 1.39 2.00 2006.00 259.00 2006.70910 0.58 2.00 2006.00 260.00 2006.71184 1.87 2.00 2006.00 261.00 2006.71458 1.56 2.00 2006.00 262.00 2006.71732 0.85 2.00 2006.00 263.00 2006.72005 1.64 2.00 2006.00 264.00 2006.72279 1.62 2.10 2006.00 265.00 2006.72553 0.91 2.00 2006.00 266.00 2006.72827 0.40 2.00 2006.00 267.00 2006.73101 0.79 2.00 2006.00 268.00 2006.73374 1.38 2.00 2006.00 269.00 2006.73648 0.87 2.00 2006.00 270.00 2006.73922 0.85 2.00 2006.00 271.00 2006.74196 1.54 2.00 2006.00 272.00 2006.74470 0.23 2.00 2006.00 273.00 2006.74743 0.82 2.00 2006.00 274.00 2006.75017 0.81 2.00 2006.00 275.00 2006.75291 1.50 2.00 2006.00 276.00 2006.75565 1.39 2.00 2006.00 277.00 2006.75838 1.07 2.00 2006.00 278.00 2006.76112 -0.14 2.00 2006.00 279.00 2006.76386 0.75 2.00 2006.00 280.00 2006.76660 1.84 2.00 2006.00 281.00 2006.76934 1.03 2.00 2006.00 282.00 2006.77207 1.52 2.00 2006.00 283.00 2006.77481 1.00 2.00 2006.00 284.00 2006.77755 1.09 2.00 2006.00 285.00 2006.78029 1.58 2.00 2006.00 286.00 2006.78303 1.47 2.00 2006.00 287.00 2006.78576 1.56 2.00 2006.00 288.00 2006.78850 1.95 2.00 2006.00 289.00 2006.79124 0.44 2.00 2006.00 290.00 2006.79398 0.72 2.00 2006.00 291.00 2006.79671 0.11 2.00 2006.00 292.00 2006.79945 1.50 2.00 2006.00 293.00 2006.80219 2.19 2.00 2006.00 294.00 2006.80493 1.08 2.00 2006.00 295.00 2006.80767 1.07 2.00 2006.00 296.00 2006.81040 1.25 2.00 2006.00 297.00 2006.81314 0.34 2.00 2006.00 298.00 2006.81588 1.03 2.00 2006.00 299.00 2006.81862 0.82 2.00 2006.00 300.00 2006.82136 1.21 2.00 2006.00 301.00 2006.82409 2.50 2.00 2006.00 302.00 2006.82683 1.78 2.00 2006.00 303.00 2006.82957 1.27 2.00 2006.00 304.00 2006.83231 1.26 2.00 2006.00 305.00 2006.83504 2.35 2.00 2006.00 306.00 2006.83778 1.64 2.00 2006.00 307.00 2006.84052 0.83 2.00 2006.00 308.00 2006.84326 0.72 2.00 2006.00 309.00 2006.84600 0.50 2.00 2006.00 310.00 2006.84873 1.59 2.00 2006.00 311.00 2006.85147 1.68 2.00 2006.00 312.00 2006.85421 1.17 2.00 2006.00 313.00 2006.85695 1.86 2.00 2006.00 314.00 2006.85969 0.85 2.00 2006.00 315.00 2006.86242 1.93 2.00 2006.00 316.00 2006.86516 -2.98 2.00 2006.00 317.00 2006.86790 1.71 2.00 2006.00 318.00 2006.87064 2.50 2.00 2006.00 319.00 2006.87337 2.29 2.00 2006.00 320.00 2006.87611 2.38 2.00 2006.00 321.00 2006.87885 1.97 2.00 2006.00 322.00 2006.88159 2.65 2.00 2006.00 323.00 2006.88433 0.54 2.00 2006.00 324.00 2006.88706 -1.77 2.00 2006.00 325.00 2006.88980 1.32 2.00 2006.00 326.00 2006.89254 0.51 2.00 2006.00 327.00 2006.89528 1.40 2.00 2006.00 328.00 2006.89802 1.78 2.00 2006.00 329.00 2006.90075 2.97 2.00 2006.00 330.00 2006.90349 2.16 2.00 2006.00 331.00 2006.90623 3.15 2.00 2006.00 332.00 2006.90897 2.34 2.00 2006.00 333.00 2006.91170 3.23 2.00 2006.00 334.00 2006.91444 2.21 2.00 2006.00 335.00 2006.91718 2.20 2.00 2006.00 336.00 2006.91992 2.89 2.00 2006.00 337.00 2006.92266 1.18 2.00 2006.00 338.00 2006.92539 2.27 2.00 2006.00 339.00 2006.92813 1.76 2.00 2006.00 340.00 2006.93087 1.15 2.00 2006.00 341.00 2006.93361 3.53 2.00 2006.00 342.00 2006.93634 1.62 2.00 2006.00 343.00 2006.93908 1.41 2.00 2006.00 344.00 2006.94182 1.90 2.00 2006.00 345.00 2006.94456 1.19 2.00 2006.00 346.00 2006.94730 1.18 2.00 2006.00 347.00 2006.95003 2.46 2.00 2006.00 348.00 2006.95277 2.55 2.00 2006.00 349.00 2006.95551 2.54 2.00 2006.00 350.00 2006.95825 1.93 2.00 2006.00 351.00 2006.96099 2.12 2.00 2006.00 352.00 2006.96372 1.11 2.00 2006.00 353.00 2006.96646 3.80 2.00 2006.00 354.00 2006.96920 2.88 2.00 2006.00 355.00 2006.97194 2.77 2.00 2006.00 356.00 2006.97467 1.56 2.00 2006.00 357.00 2006.97741 2.25 2.00 2006.00 358.00 2006.98015 1.64 2.00 2006.00 359.00 2006.98289 2.73 2.00 2006.00 360.00 2006.98563 3.41 2.00 2006.00 361.00 2006.98836 2.50 2.00 2006.00 362.00 2006.99110 1.99 2.00 2006.00 363.00 2006.99384 3.18 2.00 2006.00 364.00 2006.99658 3.57 2.00 2006.00 365.00 2007.00000 3.25 2.00 2007.00 1.00 2007.00274 -0.06 2.00 2007.00 2.00 2007.00548 1.73 2.00 2007.00 3.00 2007.00821 2.52 2.00 2007.00 4.00 2007.01095 2.21 2.00 2007.00 5.00 2007.01369 3.20 2.00 2007.00 6.00 2007.01643 2.18 1.90 2007.00 7.00 2007.01916 3.17 2.00 2007.00 8.00 2007.02190 2.36 2.00 2007.00 9.00 2007.02464 3.65 2.00 2007.00 10.00 2007.02738 3.64 2.00 2007.00 11.00 2007.03012 3.53 2.00 2007.00 12.00 2007.03285 2.31 2.00 2007.00 13.00 2007.03559 1.90 2.00 2007.00 14.00 2007.03833 2.29 2.00 2007.00 15.00 2007.04107 2.28 2.00 2007.00 16.00 2007.04381 2.37 2.00 2007.00 17.00 2007.04654 2.86 2.00 2007.00 18.00 2007.04928 2.45 2.00 2007.00 19.00 2007.05202 2.53 2.00 2007.00 20.00 2007.05476 3.42 2.00 2007.00 21.00 2007.05749 2.11 2.00 2007.00 22.00 2007.06023 2.70 1.90 2007.00 23.00 2007.06297 2.79 2.00 2007.00 24.00 2007.06571 3.48 2.00 2007.00 25.00 2007.06845 2.86 2.00 2007.00 26.00 2007.07118 3.45 2.00 2007.00 27.00 2007.07392 2.44 2.00 2007.00 28.00 2007.07666 2.63 2.00 2007.00 29.00 2007.07940 4.12 2.00 2007.00 30.00 2007.08214 3.61 2.00 2007.00 31.00 2007.08487 3.60 2.00 2007.00 32.00 2007.08761 3.88 2.00 2007.00 33.00 2007.09035 3.27 2.00 2007.00 34.00 2007.09309 3.26 1.90 2007.00 35.00 2007.09582 3.35 2.00 2007.00 36.00 2007.09856 3.44 1.90 2007.00 37.00 2007.10130 2.93 2.00 2007.00 38.00 2007.10404 3.31 2.00 2007.00 39.00 2007.10678 3.30 2.00 2007.00 40.00 2007.10951 3.89 2.00 2007.00 41.00 2007.11225 4.68 2.00 2007.00 42.00 2007.11499 3.57 2.00 2007.00 43.00 2007.11773 3.16 2.00 2007.00 44.00 2007.12047 3.64 2.00 2007.00 45.00 2007.12320 3.13 2.00 2007.00 46.00 2007.12594 3.62 2.00 2007.00 47.00 2007.12868 4.41 2.00 2007.00 48.00 2007.13142 2.80 2.00 2007.00 49.00 2007.13415 2.49 2.00 2007.00 50.00 2007.13689 2.28 2.00 2007.00 51.00 2007.13963 4.06 2.00 2007.00 52.00 2007.14237 3.55 2.00 2007.00 53.00 2007.14511 2.64 2.00 2007.00 54.00 2007.14784 3.63 1.90 2007.00 55.00 2007.15058 3.42 2.00 2007.00 56.00 2007.15332 4.51 2.00 2007.00 57.00 2007.15606 2.99 2.00 2007.00 58.00 2007.15880 3.48 2.00 2007.00 59.00 2007.16153 4.87 2.00 2007.00 60.00 2007.16427 3.66 2.00 2007.00 61.00 2007.16701 3.55 2.00 2007.00 62.00 2007.16975 3.74 2.00 2007.00 63.00 2007.17248 3.63 2.00 2007.00 64.00 2007.17522 4.41 2.00 2007.00 65.00 2007.17796 4.40 2.00 2007.00 66.00 2007.18070 5.09 2.00 2007.00 67.00 2007.18344 2.68 2.00 2007.00 68.00 2007.18617 3.97 2.00 2007.00 69.00 2007.18891 1.06 2.00 2007.00 70.00 2007.19165 2.34 2.00 2007.00 71.00 2007.19439 3.63 2.00 2007.00 72.00 2007.19713 3.02 1.90 2007.00 73.00 2007.19986 3.61 2.00 2007.00 74.00 2007.20260 3.30 2.00 2007.00 75.00 2007.20534 3.19 2.00 2007.00 76.00 2007.20808 3.57 2.00 2007.00 77.00 2007.21081 3.16 2.00 2007.00 78.00 2007.21355 3.95 2.00 2007.00 79.00 2007.21629 4.04 2.00 2007.00 80.00 2007.21903 3.23 2.00 2007.00 81.00 2007.22177 4.22 2.00 2007.00 82.00 2007.22450 3.31 2.00 2007.00 83.00 2007.22724 3.89 2.00 2007.00 84.00 2007.22998 3.08 2.00 2007.00 85.00 2007.23272 4.27 2.00 2007.00 86.00 2007.23546 3.66 2.00 2007.00 87.00 2007.23819 4.45 2.00 2007.00 88.00 2007.24093 3.74 2.00 2007.00 89.00 2007.24367 3.32 2.00 2007.00 90.00 2007.24641 3.11 2.00 2007.00 91.00 2007.24914 4.00 2.00 2007.00 92.00 2007.25188 3.99 2.00 2007.00 93.00 2007.25462 3.38 2.00 2007.00 94.00 2007.25736 3.67 2.00 2007.00 95.00 2007.26010 2.36 2.00 2007.00 96.00 2007.26283 3.54 2.00 2007.00 97.00 2007.26557 5.43 2.00 2007.00 98.00 2007.26831 3.32 2.00 2007.00 99.00 2007.27105 4.01 2.00 2007.00 100.00 2007.27379 4.50 2.00 2007.00 101.00 2007.27652 4.29 2.00 2007.00 102.00 2007.27926 3.57 2.00 2007.00 103.00 2007.28200 3.66 2.00 2007.00 104.00 2007.28474 3.75 2.00 2007.00 105.00 2007.28747 2.94 2.00 2007.00 106.00 2007.29021 3.73 2.00 2007.00 107.00 2007.29295 4.12 2.00 2007.00 108.00 2007.29569 3.50 2.00 2007.00 109.00 2007.29843 3.39 1.90 2007.00 110.00 2007.30116 3.48 1.80 2007.00 111.00 2007.30390 4.17 2.00 2007.00 112.00 2007.30664 4.96 2.00 2007.00 113.00 2007.30938 3.75 2.00 2007.00 114.00 2007.31211 3.54 2.00 2007.00 115.00 2007.31485 3.82 2.00 2007.00 116.00 2007.31759 5.01 2.00 2007.00 117.00 2007.32033 3.30 2.00 2007.00 118.00 2007.32307 2.89 2.00 2007.00 119.00 2007.32580 4.38 2.00 2007.00 120.00 2007.32854 3.57 2.00 2007.00 121.00 2007.33128 3.05 1.90 2007.00 122.00 2007.33402 4.04 2.00 2007.00 123.00 2007.33676 3.13 2.00 2007.00 124.00 2007.33949 3.22 2.00 2007.00 125.00 2007.34223 3.91 2.00 2007.00 126.00 2007.34497 3.30 1.80 2007.00 127.00 2007.34771 2.89 2.00 2007.00 128.00 2007.35044 3.87 2.00 2007.00 129.00 2007.35318 3.86 2.00 2007.00 130.00 2007.35592 2.85 2.00 2007.00 131.00 2007.35866 4.04 2.00 2007.00 132.00 2007.36140 3.33 2.00 2007.00 133.00 2007.36413 4.72 2.00 2007.00 134.00 2007.36687 4.40 1.90 2007.00 135.00 2007.36961 2.89 2.00 2007.00 136.00 2007.37235 3.48 2.00 2007.00 137.00 2007.37509 3.27 2.00 2007.00 138.00 2007.37782 3.46 2.00 2007.00 139.00 2007.38056 4.45 2.00 2007.00 140.00 2007.38330 3.63 2.00 2007.00 141.00 2007.38604 2.62 2.00 2007.00 142.00 2007.38877 3.41 2.00 2007.00 143.00 2007.39151 3.40 2.00 2007.00 144.00 2007.39425 4.99 2.00 2007.00 145.00 2007.39699 4.58 2.00 2007.00 146.00 2007.39973 3.67 2.00 2007.00 147.00 2007.40246 3.15 2.00 2007.00 148.00 2007.40520 2.94 2.00 2007.00 149.00 2007.40794 4.73 2.00 2007.00 150.00 2007.41068 5.42 2.00 2007.00 151.00 2007.41342 3.11 2.00 2007.00 152.00 2007.41615 3.30 2.00 2007.00 153.00 2007.41889 3.68 2.00 2007.00 154.00 2007.42163 3.07 2.00 2007.00 155.00 2007.42437 4.66 2.00 2007.00 156.00 2007.42710 3.45 2.00 2007.00 157.00 2007.42984 2.94 2.00 2007.00 158.00 2007.43258 2.53 1.80 2007.00 159.00 2007.43532 4.62 2.00 2007.00 160.00 2007.43806 3.00 2.00 2007.00 161.00 2007.44079 3.89 2.00 2007.00 162.00 2007.44353 3.68 2.00 2007.00 163.00 2007.44627 2.97 1.80 2007.00 164.00 2007.44901 3.46 2.00 2007.00 165.00 2007.45175 3.25 2.00 2007.00 166.00 2007.45448 1.83 2.00 2007.00 167.00 2007.45722 3.12 1.80 2007.00 168.00 2007.45996 3.31 2.00 2007.00 169.00 2007.46270 3.00 2.00 2007.00 170.00 2007.46543 4.09 2.00 2007.00 171.00 2007.46817 2.18 2.00 2007.00 172.00 2007.47091 1.96 2.00 2007.00 173.00 2007.47365 2.85 2.00 2007.00 174.00 2007.47639 2.04 2.00 2007.00 175.00 2007.47912 2.03 2.00 2007.00 176.00 2007.48186 3.42 2.00 2007.00 177.00 2007.48460 3.01 2.00 2007.00 178.00 2007.48734 1.40 2.00 2007.00 179.00 2007.49008 3.08 1.90 2007.00 180.00 2007.49281 2.17 1.80 2007.00 181.00 2007.49555 2.06 2.00 2007.00 182.00 2007.49829 2.05 2.00 2007.00 183.00 2007.50103 1.44 2.00 2007.00 184.00 2007.50376 2.73 2.00 2007.00 185.00 2007.50650 3.01 2.00 2007.00 186.00 2007.50924 1.30 2.00 2007.00 187.00 2007.51198 3.29 2.00 2007.00 188.00 2007.51472 2.58 2.00 2007.00 189.00 2007.51745 1.47 2.00 2007.00 190.00 2007.52019 2.06 2.00 2007.00 191.00 2007.52293 1.45 2.00 2007.00 192.00 2007.52567 3.83 2.00 2007.00 193.00 2007.52841 1.92 2.00 2007.00 194.00 2007.53114 1.51 2.00 2007.00 195.00 2007.53388 2.30 2.00 2007.00 196.00 2007.53662 2.09 2.00 2007.00 197.00 2007.53936 3.78 2.00 2007.00 198.00 2007.54209 1.76 2.00 2007.00 199.00 2007.54483 2.35 2.00 2007.00 200.00 2007.54757 1.84 2.00 2007.00 201.00 2007.55031 2.63 2.00 2007.00 202.00 2007.55305 2.82 2.00 2007.00 203.00 2007.55578 1.71 2.00 2007.00 204.00 2007.55852 1.79 2.00 2007.00 205.00 2007.56126 2.38 2.00 2007.00 206.00 2007.56400 2.17 2.00 2007.00 207.00 2007.56674 1.36 2.00 2007.00 208.00 2007.56947 1.35 2.00 2007.00 209.00 2007.57221 1.94 2.00 2007.00 210.00 2007.57495 2.43 2.00 2007.00 211.00 2007.57769 3.61 2.00 2007.00 212.00 2007.58042 2.40 2.00 2007.00 213.00 2007.58316 1.69 2.00 2007.00 214.00 2007.58590 3.18 1.80 2007.00 215.00 2007.58864 1.67 2.00 2007.00 216.00 2007.59138 1.86 2.00 2007.00 217.00 2007.59411 1.94 2.00 2007.00 218.00 2007.59685 1.13 2.00 2007.00 219.00 2007.59959 1.42 2.00 2007.00 220.00 2007.60233 1.81 2.00 2007.00 221.00 2007.60507 2.10 2.00 2007.00 222.00 2007.60780 2.79 2.00 2007.00 223.00 2007.61054 2.38 2.00 2007.00 224.00 2007.61328 2.76 2.00 2007.00 225.00 2007.61602 0.95 2.00 2007.00 226.00 2007.61875 1.94 2.10 2007.00 227.00 2007.62149 0.73 2.00 2007.00 228.00 2007.62423 2.92 2.00 2007.00 229.00 2007.62697 2.61 2.00 2007.00 230.00 2007.62971 1.09 2.00 2007.00 231.00 2007.63244 0.28 2.00 2007.00 232.00 2007.63518 1.17 2.00 2007.00 233.00 2007.63792 2.06 2.00 2007.00 234.00 2007.64066 2.35 2.00 2007.00 235.00 2007.64339 3.34 2.00 2007.00 236.00 2007.64613 2.02 2.00 2007.00 237.00 2007.64887 1.11 2.00 2007.00 238.00 2007.65161 1.30 2.10 2007.00 239.00 2007.65435 2.19 2.00 2007.00 240.00 2007.65708 1.48 2.00 2007.00 241.00 2007.65982 1.47 2.00 2007.00 242.00 2007.66256 -1.04 2.00 2007.00 243.00 2007.66530 1.74 2.00 2007.00 244.00 2007.66804 0.93 2.00 2007.00 245.00 2007.67077 1.72 2.00 2007.00 246.00 2007.67351 -2.79 2.00 2007.00 247.00 2007.67625 0.60 2.00 2007.00 248.00 2007.67899 -1.41 2.00 2007.00 249.00 2007.68172 0.47 2.00 2007.00 250.00 2007.68446 1.06 2.00 2007.00 251.00 2007.68720 0.65 2.00 2007.00 252.00 2007.68994 0.34 2.00 2007.00 253.00