2009.62423 7.66 4.00 2009.00 229.00 2009.62697 7.55 4.10 2009.00 230.00 2009.62971 6.85 3.80 2009.00 231.00 2009.63244 8.64 3.80 2009.00 232.00 2009.63518 8.74 4.00 2009.00 233.00 2009.63792 7.74 4.00 2009.00 234.00 2009.64066 4.93 4.10 2009.00 235.00 2009.64339 6.63 4.30 2009.00 236.00 2009.64613 6.72 4.00 2009.00 237.00 2009.64887 8.42 4.10 2009.00 238.00 2009.65161 5.61 4.10 2009.00 239.00 2009.65435 6.61 4.10 2009.00 240.00 2009.65708 8.10 4.10 2009.00 241.00 2009.65982 5.80 3.90 2009.00 242.00 2009.66256 5.99 4.00 2009.00 243.00 2009.66530 7.29 4.10 2009.00 244.00 2009.66804 6.29 4.10 2009.00 245.00 2009.67077 7.98 4.20 2009.00 246.00 2009.67351 7.38 4.20 2009.00 247.00 2009.67625 8.97 4.30 2009.00 248.00 2009.67899 7.57 5.20 2009.00 249.00 2009.68172 7.46 5.00 2009.00 250.00 2009.68446 7.06 4.40 2009.00 251.00 2009.68720 7.75 4.30 2009.00 252.00 2009.68994 8.05 4.00 2009.00 253.00 2009.69268 7.64 3.90 2009.00 254.00 2009.69541 8.64 4.00 2009.00 255.00 2009.69815 8.74 4.00 2009.00 256.00 2009.70089 7.43 4.10 2009.00 257.00 2009.70363 8.13 4.60 2009.00 258.00 2009.70637 7.72 4.10 2009.00 259.00 2009.70910 6.42 4.30 2009.00 260.00 2009.71184 7.21 4.40 2009.00 261.00 2009.71458 8.11 4.00 2009.00 262.00 2009.71732 7.00 4.30 2009.00 263.00 2009.72279 6.39 4.30 2009.00 265.00 2009.72553 8.29 4.30 2009.00 266.00 2009.72827 5.98 4.00 2009.00 267.00 2009.73374 7.18 4.20 2009.00 269.00 2009.73648 8.17 3.90 2009.00 270.00 2009.73922 8.57 4.00 2009.00 271.00 2009.74196 10.76 5.30 2009.00 272.00 2009.74470 7.16 5.10 2009.00 273.00 2009.74743 6.15 5.20 2009.00 274.00 2009.75017 7.75 5.00 2009.00 275.00 2009.75291 7.44 5.00 2009.00 276.00 2009.75565 5.64 5.30 2009.00 277.00 2009.75838 4.93 4.90 2009.00 278.00 2009.76112 5.13 5.00 2009.00 279.00 2009.76386 5.13 4.70 2009.00 280.00 2009.76660 5.62 5.20 2009.00 281.00 2009.76934 6.12 4.60 2009.00 282.00 2009.77207 5.71 4.60 2009.00 283.00 2009.77481 8.11 4.80 2009.00 284.00 2009.77755 6.90 4.90 2009.00 285.00 2009.78029 10.40 4.20 2009.00 286.00 2009.78303 13.09 3.80 2009.00 287.00 2009.78576 11.89 4.00 2009.00 288.00 2009.78850 9.28 3.40 2009.00 289.00 2009.79124 7.98 4.10 2009.00 290.00 2009.79398 9.67 4.30 2009.00 291.00 2009.79671 8.07 4.60 2009.00 292.00 2009.79945 7.67 4.80 2009.00 293.00 2009.80219 11.36 4.80 2009.00 294.00 2009.80493 11.06 5.40 2009.00 295.00 2009.80767 12.75 4.70 2009.00 296.00 2009.81040 12.15 4.00 2009.00 297.00 2009.81314 10.64 4.70 2009.00 298.00 2009.81588 10.64 4.20 2009.00 299.00 2009.81862 9.63 4.10 2009.00 300.00 2009.82136 11.23 4.40 2009.00 301.00 2009.82409 14.52 4.10 2009.00 302.00 2009.82683 11.02 3.40 2009.00 303.00 2009.82957 16.02 3.60 2009.00 304.00 2009.83231 12.51 4.00 2009.00 305.00 2009.83504 12.71 4.30 2009.00 306.00 2009.83778 12.90 4.20 2009.00 307.00 2009.84052 12.00 4.50 2009.00 308.00 2009.84326 10.19 5.30 2009.00 309.00 2009.84600 11.89 4.30 2009.00 310.00 2009.84873 11.58 4.40 2009.00 311.00 2009.85147 13.68 4.70 2009.00 312.00 2009.85421 12.57 4.30 2009.00 313.00 2009.85695 11.17 4.30 2009.00 314.00 2009.85969 7.07 4.50 2009.00 315.00 2009.86242 5.96 5.40 2009.00 316.00 2009.86516 7.26 5.40 2009.00 317.00 2009.86790 6.55 5.40 2009.00 318.00 2009.87064 8.15 4.90 2009.00 319.00 2009.87337 10.54 4.40 2009.00 320.00 2009.87611 14.24 4.90 2009.00 321.00 2009.87885 8.63 5.30 2009.00 322.00 2009.88159 10.63 5.20 2009.00 323.00 2009.88433 9.92 4.90 2009.00 324.00 2009.88706 10.42 4.90 2009.00 325.00 2009.88980 11.01 4.90 2009.00 326.00 2009.89254 10.21 4.40 2009.00 327.00 2009.89528 10.81 4.00 2009.00 328.00 2009.89802 8.70 4.20 2009.00 329.00 2009.90075 10.00 4.20 2009.00 330.00 2009.90349 8.39 4.30 2009.00 331.00 2009.90623 7.49 4.70 2009.00 332.00 2009.90897 9.18 4.30 2009.00 333.00 2009.91170 6.68 4.50 2009.00 334.00 2009.91444 7.97 4.40 2009.00 335.00 2009.91718 7.27 4.50 2009.00 336.00 2009.91992 7.96 4.60 2009.00 337.00 2009.92266 8.36 4.50 2009.00 338.00 2009.92539 7.76 5.10 2009.00 339.00 2009.92813 5.85 5.70 2009.00 340.00 2009.93087 6.75 6.60 2009.00 341.00 2009.93361 6.44 6.50 2009.00 342.00 2009.93634 7.64 6.30 2009.00 343.00 2009.93908 6.03 5.70 2009.00 344.00 2009.94182 6.73 5.00 2009.00 345.00 2009.94456 7.72 5.20 2009.00 346.00 2009.94730 5.42 5.10 2009.00 347.00 2009.95003 8.81 4.80 2009.00 348.00 2009.95277 10.11 4.70 2009.00 349.00 2009.95551 7.40 4.80 2009.00 350.00 2009.95825 3.60 5.10 2009.00 351.00 2009.96099 5.10 4.40 2009.00 352.00 2009.96372 7.59 4.10 2009.00 353.00 2009.96646 9.79 4.20 2009.00 354.00 2009.96920 7.58 4.40 2009.00 355.00 2009.97194 7.58 5.30 2009.00 356.00 2009.97467 4.87 5.30 2009.00 357.00 2009.97741 5.67 5.40 2009.00 358.00 2009.98015 7.76 5.00 2009.00 359.00 2009.98289 9.36 4.60 2009.00 360.00 2009.98563 9.75 4.90 2009.00 361.00 2009.98836 5.95 4.90 2009.00 362.00 2009.99110 8.45 4.50 2009.00 363.00 2009.99384 5.64 4.90 2009.00 364.00 2009.99658 5.24 4.80 2009.00 365.00 2010.00274 -0.77 5.60 2010.00 2.00 2010.00548 3.62 5.60 2010.00 3.00 2010.00821 7.02 4.80 2010.00 4.00 2010.01095 9.81 4.80 2010.00 5.00 2010.01369 8.61 4.10 2010.00 6.00 2010.01643 7.60 4.00 2010.00 7.00 2010.01916 8.30 4.40 2010.00 8.00 2010.02190 10.19 3.70 2010.00 9.00 2010.02464 5.09 4.00 2010.00 10.00 2010.02738 8.28 3.90 2010.00 11.00 2010.03012 10.18 3.60 2010.00 12.00 2010.03285 10.98 3.90 2010.00 13.00 2010.03559 12.97 4.30 2010.00 14.00 2010.03833 7.47 3.20 2010.00 15.00 2010.04107 8.66 4.70 2010.00 16.00 2010.04381 8.46 4.40 2010.00 17.00 2010.04654 10.05 4.00 2010.00 18.00 2010.04928 8.05 4.30 2010.00 19.00 2010.05202 4.34 3.30 2010.00 20.00 2010.05476 -0.76 4.20 2010.00 21.00 2010.06297 -3.27 2.90 2010.00 24.00 2010.06571 -4.28 5.40 2010.00 25.00 2010.07940 9.20 6.10 2010.00 30.00 2010.08214 10.69 5.80 2010.00 31.00 2010.09035 9.38 5.80 2010.00 34.00 2010.09309 7.87 5.70 2010.00 35.00 2010.09582 4.37 4.10 2010.00 36.00 2010.09856 2.87 3.90 2010.00 37.00 2010.10130 1.46 3.70 2010.00 38.00 2010.10404 1.96 3.40 2010.00 39.00 2010.10678 3.15 3.20 2010.00 40.00 2010.10951 4.45 3.40 2010.00 41.00 2010.11225 1.54 3.30 2010.00 42.00 2010.11499 -4.46 2.20 2010.00 43.00 2010.11773 -4.27 2.90 2010.00 44.00 2010.12047 -6.27 2.40 2010.00 45.00 2010.12320 -7.88 2.40 2010.00 46.00 2010.13689 0.90 3.00 2010.00 51.00 2010.13963 1.30 3.20 2010.00 52.00 2010.14237 2.99 3.10 2010.00 53.00 2010.14511 1.99 4.30 2010.00 54.00 2010.14784 2.78 3.20 2010.00 55.00 2010.15058 2.58 2.70 2010.00 56.00 2010.15332 2.67 2.10 2010.00 57.00 2010.15606 3.87 2.70 2010.00 58.00 2010.15880 4.26 2.70 2010.00 59.00 2010.16153 1.66 2.30 2010.00 60.00 2010.16427 1.76 2.40 2010.00 61.00 2010.16701 4.75 2.90 2010.00 62.00 2010.16975 2.75 2.30 2010.00 63.00 2010.17248 1.44 2.40 2010.00 64.00 2010.17522 3.04 2.60 2010.00 65.00 2010.17796 4.23 3.00 2010.00 66.00 2010.18070 2.83 3.10 2010.00 67.00 2010.18344 2.32 3.10 2010.00 68.00 2010.18617 2.72 4.00 2010.00 69.00 2010.18891 2.91 3.40 2010.00 70.00 2010.19165 2.21 3.10 2010.00 71.00 2010.19439 4.81 3.60 2010.00 72.00 2010.19713 0.80 3.60 2010.00 73.00 2010.19986 6.50 3.50 2010.00 74.00 2010.20260 2.89 3.80 2010.00 75.00 2010.20534 3.29 3.70 2010.00 76.00 2010.20808 2.88 3.70 2010.00 77.00 2010.21081 3.98 3.80 2010.00 78.00 2010.21355 2.47 4.00 2010.00 79.00 2010.21629 5.67 4.30 2010.00 80.00 2010.21903 5.86 5.10 2010.00 81.00 2010.22177 6.46 4.60 2010.00 82.00 2010.22450 4.96 4.70 2010.00 83.00 2010.22724 3.35 5.10 2010.00 84.00 2010.22998 6.55 4.90 2010.00 85.00 2010.23272 4.34 4.90 2010.00 86.00 2010.23546 1.94 5.70 2010.00 87.00 2010.23819 4.43 6.00 2010.00 88.00 2010.24093 6.63 5.80 2010.00 89.00 2010.24367 6.42 4.50 2010.00 90.00 2010.24641 6.22 7.30 2010.00 91.00 2010.24914 5.31 6.70 2010.00 92.00 2010.26831 6.58 8.50 2010.00 99.00 2010.27926 1.46 8.00 2010.00 103.00 2010.29021 -1.55 6.40 2010.00 107.00 2010.29295 -2.16 5.30 2010.00 108.00 2010.29569 -0.16 5.70 2010.00 109.00 2010.29843 1.73 6.40 2010.00 110.00 2010.30116 3.03 4.70 2010.00 111.00 2010.30664 -0.18 7.60 2010.00 113.00 2010.30938 1.01 9.20 2010.00 114.00 2010.31211 1.21 6.30 2010.00 115.00 2010.31485 4.60 7.10 2010.00 116.00 2010.33402 14.67 2.50 2010.00 123.00 2010.33676 12.17 2.50 2010.00 124.00 2010.33949 12.86 2.50 2010.00 125.00 2010.34223 11.66 2.50 2010.00 126.00 2010.34497 11.55 2.50 2010.00 127.00 2010.34771 12.55 2.50 2010.00 128.00 2010.35044 12.64 2.50 2010.00 129.00 2010.35318 13.04 2.50 2010.00 130.00 2010.35592 12.34 2.50 2010.00 131.00 2010.35866 11.23 2.50 2010.00 132.00 2010.36140 11.23 2.50 2010.00 133.00 2010.36413 12.22 2.60 2010.00 134.00 2010.36687 13.12 2.60 2010.00 135.00 2010.36961 13.31 2.80 2010.00 136.00 2010.37235 8.41 5.00 2010.00 137.00 2010.37509 9.20 4.80 2010.00 138.00 2010.37782 11.80 4.20 2010.00 139.00 2010.38056 12.49 4.00 2010.00 140.00 2010.38330 12.49 3.50 2010.00 141.00 2010.38604 10.38 3.90 2010.00 142.00 2010.38877 8.58 4.30 2010.00 143.00 2010.39151 10.88 4.20 2010.00 144.00 2010.39425 10.37 4.10 2010.00 145.00 2010.39699 10.47 3.70 2010.00 146.00 2010.39973 9.86 4.00 2010.00 147.00 2010.40246 10.46 3.90 2010.00 148.00 2010.40520 9.05 4.80 2010.00 149.00 2010.40794 10.15 4.00 2010.00 150.00 2010.41068 12.54 4.00 2010.00 151.00 2010.41342 10.54 4.30 2010.00 152.00 2010.41615 14.43 2.80 2010.00 153.00 2010.41889 13.23 2.80 2010.00 154.00 2010.42163 13.83 2.50 2010.00 155.00 2010.42437 13.22 3.90 2010.00 156.00 2010.42710 9.92 3.20 2010.00 157.00 2010.42984 10.71 3.90 2010.00 158.00 2010.43258 10.91 4.20 2010.00 159.00 2010.43532 10.20 4.40 2010.00 160.00 2010.43806 10.60 4.30 2010.00 161.00 2010.44079 10.09 4.50 2010.00 162.00 2010.44353 10.29 4.50 2010.00 163.00 2010.44627 10.08 4.70 2010.00 164.00 2010.44901 10.68 4.90 2010.00 165.00 2010.45175 10.28 5.50 2010.00 166.00 2010.45448 8.07 5.90 2010.00 167.00 2010.45722 12.17 5.90 2010.00 168.00 2010.45996 11.46 5.40 2010.00 169.00 2010.46270 12.16 5.30 2010.00 170.00 2010.46543 8.55 5.70 2010.00 171.00 2010.46817 9.75 5.10 2010.00 172.00 2010.47091 10.24 4.70 2010.00 173.00 2010.47365 9.84 4.70 2010.00 174.00 2010.47639 6.93 4.50 2010.00 175.00 2010.47912 9.93 4.60 2010.00 176.00 2010.48186 7.32 4.20 2010.00 177.00 2010.48460 10.42 4.50 2010.00 178.00 2010.48734 8.02 4.50 2010.00 179.00 2010.49008 9.01 4.90 2010.00 180.00 2010.49281 11.81 5.10 2010.00 181.00 2010.49555 9.50 5.10 2010.00 182.00 2010.49829 7.00 5.20 2010.00 183.00 2010.50103 12.29 5.30 2010.00 184.00 2010.50376 7.99 5.40 2010.00 185.00 2010.50650 7.58 5.00 2010.00 186.00 2010.50924 6.88 5.10 2010.00 187.00 2010.51198 9.57 5.00 2010.00 188.00 2010.51472 8.77 4.70 2010.00 189.00 2010.51745 11.27 4.30 2010.00 190.00 2010.52019 8.76 4.40 2010.00 191.00 2010.52293 10.76 4.60 2010.00 192.00 2010.52567 8.65 4.50 2010.00 193.00 2010.52841 10.25 4.50 2010.00 194.00 2010.53114 10.44 4.70 2010.00 195.00 2010.53388 11.64 4.10 2010.00 196.00 2010.53662 11.83 4.60 2010.00 197.00 2010.53936 10.53 4.60 2010.00 198.00 2010.54209 11.72 4.50 2010.00 199.00 2010.54483 11.92 4.70 2010.00 200.00 2010.54757 8.51 4.80 2010.00 201.00 2010.55031 10.01 4.50 2010.00 202.00 2010.55305 12.51 4.80 2010.00 203.00 2010.55578 11.20 4.40 2010.00 204.00 2010.55852 10.10 4.60 2010.00 205.00 2010.56126 10.79 4.40 2010.00 206.00 2010.56400 12.69 4.70 2010.00 207.00 2010.56674 10.58 4.60 2010.00 208.00 2010.56947 11.68 4.80 2010.00 209.00 2010.57221 12.47 4.70 2010.00 210.00 2010.57495 8.57 5.20 2010.00 211.00 2010.57769 9.76 5.20 2010.00 212.00 2010.58042 10.36 5.00 2010.00 213.00 2010.58316 11.66 5.20 2010.00 214.00 2010.58590 10.65 5.20 2010.00 215.00 2010.58864 12.55 5.10 2010.00 216.00 2010.59138 13.44 5.00 2010.00 217.00 2010.59411 10.04 4.80 2010.00 218.00 2010.59685 9.43 4.70 2010.00 219.00 2010.59959 12.13 4.80 2010.00 220.00 2010.60233 12.42 4.70 2010.00 221.00 2010.60507 11.42 5.40 2010.00 222.00 2010.60780 12.71 5.00 2010.00 223.00 2010.61054 12.81 5.00 2010.00 224.00 2010.61328 10.61 5.10 2010.00 225.00 2010.61602 13.10 4.50 2010.00 226.00 2010.61875 13.10 4.90 2010.00 227.00 2010.62149 10.29 4.70 2010.00 228.00 2010.62423 8.79 4.90 2010.00 229.00 2010.62697 9.38 5.10 2010.00 230.00 2010.62971 12.48 5.30 2010.00 231.00 2010.63244 10.77 4.80 2010.00 232.00 2010.63518 11.37 4.90 2010.00 233.00 2010.63792 15.26 5.50 2010.00 234.00 2010.64066 13.66 5.90 2010.00 235.00 2010.64339 9.95 5.30 2010.00 236.00 2010.64613 10.35 4.80 2010.00 237.00 2010.64887 12.95 4.00 2010.00 238.00 2010.65161 11.24 4.00 2010.00 239.00 2010.65435 13.64 3.60 2010.00 240.00 2010.65708 10.53 4.10 2010.00 241.00 2010.65982 11.83 4.20 2010.00 242.00 2010.66256 13.92 4.00 2010.00 243.00 2010.66530 11.12 3.70 2010.00 244.00 2010.66804 13.01 3.70 2010.00 245.00 2010.67077 12.91 3.40 2010.00 246.00 2010.67351 12.50 3.30 2010.00 247.00 2010.67625 11.90 3.70 2010.00 248.00 2010.67899 13.90 3.70 2010.00 249.00 2010.68172 14.09 3.20 2010.00 250.00 2010.68446 15.59 2.80 2010.00 251.00 2010.68720 13.28 2.70 2010.00 252.00 2010.68994 16.38 2.50 2010.00 253.00 2010.69268 16.37 2.60 2010.00 254.00 2010.69541 13.37 3.60 2010.00 255.00 2010.69815 13.46 3.60 2010.00 256.00 2010.70089 13.26 3.70 2010.00 257.00 2010.70363 12.35 3.60 2010.00 258.00 2010.70637 17.25 3.40 2010.00 259.00 2010.70910 14.04 3.50 2010.00 260.00 2010.71184 14.84 2.50 2010.00 261.00 2010.71458 17.14 2.00 2010.00 262.00 2010.71732 17.23 2.30 2010.00 263.00 2010.72005 14.63 2.80 2010.00 264.00 2010.72279 13.32 3.20 2010.00 265.00 2010.72553 14.12 3.30 2010.00 266.00 2010.72827 13.11 3.50 2010.00 267.00 2010.73101 10.81 3.50 2010.00 268.00 2010.73374 11.70 3.30 2010.00 269.00 2010.73648 11.20 3.40 2010.00 270.00 2010.73922 9.39 3.20 2010.00 271.00 2010.74196 11.69 3.10 2010.00 272.00 2010.74470 10.19 3.10 2010.00 273.00 2010.74743 10.98 3.10 2010.00 274.00 2010.75017 9.08 3.10 2010.00 275.00 2010.75291 12.57 3.30 2010.00 276.00 2010.75565 10.27 3.40 2010.00 277.00 2010.75838 8.86 3.80 2010.00 278.00 2010.76112 9.96 3.90 2010.00 279.00 2010.76386 10.05 3.70 2010.00 280.00 2010.76660 9.25 3.80 2010.00 281.00 2010.76934 14.14 3.20 2010.00 282.00 2010.77207 11.54 2.30 2010.00 283.00 2010.77481 14.03 2.90 2010.00 284.00 2010.77755 11.93 3.40 2010.00 285.00 2010.78029 11.03 3.30 2010.00 286.00 2010.78303 12.02 3.40 2010.00 287.00 2010.78576 13.32 3.70 2010.00 288.00 2010.78850 13.01 3.60 2010.00 289.00 2010.79124 10.11 3.70 2010.00 290.00 2010.79398 12.00 3.60 2010.00 291.00 2010.79671 10.30 3.70 2010.00 292.00 2010.79945 10.49 3.80 2010.00 293.00 2010.80219 10.79 3.40 2010.00 294.00 2010.80493 10.58 3.90 2010.00 295.00 2010.80767 11.08 3.80 2010.00 296.00 2010.81040 7.88 3.50 2010.00 297.00 2010.81314 10.17 3.80 2010.00 298.00 2010.81588 8.07 3.60 2010.00 299.00 2010.81862 7.06 3.80 2010.00 300.00 2010.82136 9.46 3.60 2010.00 301.00 2010.82409 11.55 3.30 2010.00 302.00 2010.82683 13.25 2.90 2010.00 303.00 2010.82957 12.04 3.00 2010.00 304.00 2010.83231 15.14 2.60 2010.00 305.00 2010.83504 10.73 2.70 2010.00 306.00 2010.83778 9.63 2.90 2010.00 307.00 2010.84052 10.93 3.20 2010.00 308.00 2010.84326 10.42 3.40 2010.00 309.00 2010.84600 10.42 3.60 2010.00 310.00 2010.84873 12.41 3.40 2010.00 311.00 2010.85147 8.31 3.80 2010.00 312.00 2010.85421 9.60 3.60 2010.00 313.00 2010.85695 11.10 3.70 2010.00 314.00 2010.85969 11.39 3.70 2010.00 315.00 2010.86242 12.09 3.30 2010.00 316.00 2010.86516 12.38 3.70 2010.00 317.00 2010.86790 16.18 2.40 2010.00 318.00 2010.87064 15.37 2.30 2010.00 319.00 2010.87337 14.37 2.70 2010.00 320.00 2010.87611 12.07 3.30 2010.00 321.00 2010.87885 11.06 3.30 2010.00 322.00 2010.88159 9.86 3.60 2010.00 323.00 2010.88433 8.25 3.60 2010.00 324.00 2010.88706 7.95 3.70 2010.00 325.00 2010.88980 10.34 3.70 2010.00 326.00 2010.89254 9.84 3.10 2010.00 327.00 2010.89528 7.83 3.70 2010.00 328.00 2010.89802 8.93 3.20 2010.00 329.00 2010.90075 8.12 2.90 2010.00 330.00 2010.90349 6.82 3.50 2010.00 331.00 2010.90623 5.42 3.70 2010.00 332.00 2010.90897 5.61 3.90 2010.00 333.00 2010.91170 6.41 3.40 2010.00 334.00 2010.91444 4.90 3.30 2010.00 335.00 2010.91718 4.40 3.30 2010.00 336.00 2010.91992 3.19 3.50 2010.00 337.00 2010.92266 5.19 3.10 2010.00 338.00 2010.92539 -0.52 3.20 2010.00 339.00 2010.92813 -4.22 3.50 2010.00 340.00 2010.93087 -2.83 3.60 2010.00 341.00 2010.93361 7.87 3.20 2010.00 342.00 2010.93634 5.86 3.30 2010.00 343.00 2010.93908 3.76 3.20 2010.00 344.00 2010.94182 7.66 3.20 2010.00 345.00 2010.94456 9.75 2.70 2010.00 346.00 2010.94730 8.65 3.10 2010.00 347.00 2010.95003 4.44 3.70 2010.00 348.00 2010.95277 4.44 4.00 2010.00 349.00 2010.95551 3.93 4.30 2010.00 350.00 2010.95825 6.03 4.90 2010.00 351.00 2010.96099 6.82 4.80 2010.00 352.00 2010.96372 4.72 4.30 2010.00 353.00 2010.96646 5.11 4.10 2010.00 354.00 2010.96920 5.71 3.40 2010.00 355.00 2010.97194 5.81 3.50 2010.00 356.00 2010.97467 4.70 3.60 2010.00 357.00 2010.97741 5.10 3.60 2010.00 358.00 2010.98015 5.59 5.00 2010.00 359.00 2010.98289 10.29 5.00 2010.00 360.00 2010.98563 14.88 4.40 2010.00 361.00 2010.98836 16.88 3.70 2010.00 362.00 2010.99110 15.27 3.80 2010.00 363.00 2010.99384 16.07 3.80 2010.00 364.00 2010.99658 12.26 2.60 2010.00 365.00 2011.00000 11.26 2.10 2011.00 1.00 2011.00274 10.95 2.10 2011.00 2.00 2011.00548 9.95 2.10 2011.00 3.00 2011.00821 6.64 2.40 2011.00 4.00 2011.01095 7.24 2.20 2011.00 5.00 2011.01369 8.74 2.40 2011.00 6.00 2011.01643 7.83 2.60 2011.00 7.00 2011.01916 9.53 2.80 2011.00 8.00 2011.02190 9.52 2.80 2011.00 9.00 2011.76386 8.38 2.30 2011.00 280.00 2011.76660 8.58 2.20 2011.00 281.00 2011.76934 8.47 2.10 2011.00 282.00 2011.78850 11.54 2.10 2011.00 289.00 2011.79124 9.94 2.10 2011.00 290.00 2011.79398 10.53 2.10 2011.00 291.00 2011.79671 10.43 2.10 2011.00 292.00 2011.79945 9.92 2.20 2011.00 293.00 2011.83231 10.67 2.20 2011.00 305.00 2011.83504 10.96 2.30 2011.00 306.00 2011.83778 14.06 2.30 2011.00 307.00 2011.84052 10.85 2.50 2011.00 308.00 2011.84326 10.55 2.50 2011.00 309.00 2011.87337 9.10 3.50 2011.00 320.00 2011.87611 10.69 2.50 2011.00 321.00 2011.87885 7.79 2.80 2011.00 322.00 2011.88159 9.88 2.90 2011.00 323.00 2011.88433 7.48 2.80 2011.00 324.00 2011.88706 5.88 2.80 2011.00 325.00 2011.88980 5.77 2.70 2011.00 326.00 2011.89254 9.07 2.10 2011.00 327.00 2011.89528 17.56 2.10 2011.00 328.00 2011.89802 14.96 2.20 2011.00 329.00 2011.90075 15.55 2.20 2011.00 330.00 2011.90349 9.85 2.30 2011.00 331.00 2011.90623 8.54 2.30 2011.00 332.00 2011.90897 7.54 2.40 2011.00 333.00 2011.91170 10.23 2.60 2011.00 334.00 2011.91444 6.23 3.00 2011.00 335.00 2011.91718 8.42 3.10 2011.00 336.00 2011.91992 6.02 2.70 2011.00 337.00 2011.92266 6.52 2.50 2011.00 338.00 2011.92539 5.81 2.50 2011.00 339.00 2011.92813 6.61 2.40 2011.00 340.00 2011.94730 5.57 2.50 2011.00 347.00 2011.95003 6.67 3.40 2011.00 348.00 2011.95277 10.57 3.30 2011.00 349.00 2011.95551 7.56 2.50 2011.00 350.00 2011.95825 6.16 2.30 2011.00 351.00 2011.96099 6.85 2.60 2011.00 352.00 2011.96372 6.85 2.40 2011.00 353.00 2011.96646 7.04 2.40 2011.00 354.00 2011.96920 9.04 2.40 2011.00 355.00 2011.97194 6.43 2.50 2011.00 356.00 2011.97467 7.83 2.30 2011.00 357.00 2011.98015 7.12 2.40 2011.00 359.00 2011.98289 8.22 2.50 2011.00 360.00 2011.98563 10.51 2.60 2011.00 361.00 2011.98836 7.71 2.40 2011.00 362.00 2011.99110 9.60 2.30 2011.00 363.00 2011.99384 7.60 2.30 2011.00 364.00 2011.99658 5.59 2.30 2011.00 365.00 2012.00000 8.89 2.30 2012.00 1.00 2012.00274 5.38 2.60 2012.00 2.00 2012.00548 4.38 2.70 2012.00 3.00 2012.00821 6.27 2.30 2012.00 4.00 2012.01095 8.17 2.40 2012.00 5.00 2012.01369 7.56 2.40 2012.00 6.00 2012.01643 7.06 2.50 2012.00 7.00 2012.01916 7.55 2.30 2012.00 8.00 2012.02190 9.25 2.20 2012.00 9.00 2012.02464 9.45 2.30 2012.00 10.00 2012.02738 7.74 2.50 2012.00 11.00 2012.03012 5.84 2.50 2012.00 12.00 2012.03285 6.83 2.90 2012.00 13.00 2012.03559 8.53 2.50 2012.00 14.00 2012.03833 10.32 2.40 2012.00 15.00 2012.04107 9.02 2.70 2012.00 16.00 2012.04381 10.51 2.70 2012.00 17.00 2012.04654 9.01 2.60 2012.00 18.00 2012.04928 12.30 2.60 2012.00 19.00 2012.05202 9.10 2.60 2012.00 20.00 2012.05476 6.39 2.40 2012.00 21.00 2012.05749 2.49 2.40 2012.00 22.00 2012.06023 -0.61 2.50 2012.00 23.00 2012.06297 -1.22 2.30 2012.00 24.00 2012.07666 0.16 2.20 2012.00 29.00 2012.07940 1.55 2.30 2012.00 30.00 2012.08214 2.85 2.50 2012.00 31.00 2012.08487 4.14 3.20 2012.00 32.00 2012.08761 3.54 2.60 2012.00 33.00 2012.09035 2.44 2.40 2012.00 34.00 2012.09309 4.23 2.30 2012.00 35.00 2012.09582 3.73 2.30 2012.00 36.00 2012.09856 5.02 2.20 2012.00 37.00 2012.10130 2.32 2.40 2012.00 38.00 2012.10404 8.21 2.20 2012.00 39.00 2012.10678 4.41 2.30 2012.00 40.00 2012.10951 4.70 2.30 2012.00 41.00 2012.11225 4.90 2.40 2012.00 42.00 2012.11499 5.89 2.60 2012.00 43.00 2012.11773 3.99 2.50 2012.00 44.00 2012.12047 3.49 2.60 2012.00 45.00 2012.12320 6.08 2.80 2012.00 46.00 2012.12594 4.68 2.60 2012.00 47.00 2012.12868 5.57 2.40 2012.00 48.00 2012.13142 4.17 2.60 2012.00 49.00 2012.13415 6.66 3.10 2012.00 50.00 2012.13689 3.46 2.70 2012.00 51.00 2012.13963 0.45 2.50 2012.00 52.00 2012.14237 -3.65 2.40 2012.00 53.00 2012.14511 0.34 2.60 2012.00 54.00 2012.14784 0.84 2.50 2012.00 55.00 2012.15058 3.53 2.70 2012.00 56.00 2012.15332 4.43 3.50 2012.00 57.00 2012.15606 1.53 3.00 2012.00 58.00 2012.15880 2.02 3.00 2012.00 59.00 2012.16153 1.92 2.40 2012.00 60.00 2012.16427 3.61 2.70 2012.00 61.00 2012.16701 2.11 2.50 2012.00 62.00 2012.16975 3.80 2.30 2012.00 63.00 2012.17248 2.70 2.40 2012.00 64.00 2012.17522 1.99 2.30 2012.00 65.00 2012.17796 3.39 2.50 2012.00 66.00 2012.18070 3.08 2.40 2012.00 67.00 2012.18344 2.88 2.30 2012.00 68.00 2012.18617 4.28 2.10 2012.00 69.00 2012.18891 5.07 2.10 2012.00 70.00 2012.19165 5.17 2.30 2012.00 71.00 2012.19439 7.36 2.20 2012.00 72.00 2012.20808 3.04 3.90 2012.00 77.00 2012.21081 -4.17 2.80 2012.00 78.00 2012.21355 -2.07 4.70 2012.00 79.00 2012.21903 -11.68 3.90 2012.00 81.00 2012.22177 -11.48 3.70 2012.00 82.00 2012.22998 -9.70 2.70 2012.00 85.00 2012.23272 -10.00 2.80 2012.00 86.00 2012.24367 6.78 3.80 2012.00 90.00 2012.24641 -1.93 2.90 2012.00 91.00 2012.24914 0.07 2.90 2012.00 92.00 2012.25188 -0.23 3.90 2012.00 93.00 2012.25462 -4.24 3.10 2012.00 94.00 2012.25736 -3.64 3.20 2012.00 95.00 2012.26010 -5.85 3.40 2012.00 96.00 2012.26283 -3.75 3.20 2012.00 97.00 2012.26557 -3.46 3.40 2012.00 98.00 2012.26831 -1.36 3.40 2012.00 99.00 2012.27105 0.23 3.30 2012.00 100.00 2012.27379 -2.47 3.40 2012.00 101.00 2012.27652 0.82 3.30 2012.00 102.00 2012.27926 0.92 3.10 2012.00 103.00 2012.28200 -1.59 2.60 2012.00 104.00 2012.28474 -1.79 2.60 2012.00 105.00 2012.28747 -0.49 2.70 2012.00 106.00 2012.29021 -1.20 2.70 2012.00 107.00 2012.29295 -1.80 2.80 2012.00 108.00 2012.29569 -1.61 2.80 2012.00 109.00 2012.29843 2.39 2.30 2012.00 110.00 2012.30116 3.78 2.00 2012.00 111.00 2012.30390 3.08 2.20 2012.00 112.00 2012.30664 3.57 2.00 2012.00 113.00 2012.30938 2.17 2.00 2012.00 114.00 2012.31211 2.66 2.10 2012.00 115.00 2012.31485 4.66 2.00 2012.00 116.00 2012.31759 4.26 2.00 2012.00 117.00 2012.32033 3.55 2.10 2012.00 118.00 2012.32307 1.75 2.00 2012.00 119.00 2012.32580 3.14 1.90 2012.00 120.00 2012.32854 5.14 1.80 2012.00 121.00 2012.33128 6.73 2.00 2012.00 122.00 2012.33402 5.83 2.10 2012.00 123.00 2012.33676 4.32 2.00 2012.00 124.00 2012.33949 3.32 2.10 2012.00 125.00 2012.34223 2.11 2.00 2012.00 126.00 2012.34497 3.01 2.10 2012.00 127.00 2012.34771 3.41 2.10 2012.00 128.00 2012.35044 4.90 2.00 2012.00 129.00 2012.35318 4.50 2.00 2012.00 130.00 2012.35592 4.09 2.30 2012.00 131.00 2012.35866 3.99 2.10 2012.00 132.00 2012.36140 4.58 2.10 2012.00 133.00 2012.36413 3.38 2.00 2012.00 134.00 2012.36687 2.97 2.00 2012.00 135.00 2012.36961 3.27 2.00 2012.00 136.00 2012.37235 2.86 2.00 2012.00 137.00 2012.37509 2.46 2.40 2012.00 138.00 2012.37782 4.05 2.30 2012.00 139.00 2012.38056 4.45 2.20 2012.00 140.00 2012.38330 4.15 2.20 2012.00 141.00 2012.38877 3.84 2.20 2012.00 143.00 2012.39151 6.23 2.30 2012.00 144.00 2012.39425 4.63 2.30 2012.00 145.00 2012.39699 2.12 2.40 2012.00 146.00 2012.39973 4.32 2.40 2012.00 147.00 2012.40246 3.41 2.10 2012.00 148.00 2012.40520 3.41 2.70 2012.00 149.00 2012.40794 6.40 2.00 2012.00 150.00 2012.41342 4.10 2.00 2012.00 152.00 2012.41615 4.09 2.00 2012.00 153.00 2012.41889 5.09 2.20 2012.00 154.00 2012.42163 7.48 2.20 2012.00 155.00 2012.42437 5.78 1.90 2012.00 156.00 2012.42710 4.07 2.00 2012.00 157.00 2012.42984 6.87 2.00 2012.00 158.00 2012.43258 4.26 2.00 2012.00 159.00 2012.43532 3.56 2.50 2012.00 160.00 2012.43806 6.45 2.10 2012.00 161.00 2012.44079 3.85 2.00 2012.00 162.00 2012.44353 5.94 2.00 2012.00 163.00 2012.44627 7.04 2.00 2012.00 164.00 2012.44901 3.74 2.00 2012.00 165.00 2012.45175 4.63 2.00 2012.00 166.00 2012.45448 4.93 2.10 2012.00 167.00 2012.45722 3.62 2.10 2012.00 168.00 2012.45996 4.42 2.00 2012.00 169.00 2012.46270 5.11 2.10 2012.00 170.00 2012.46543 5.21 2.30 2012.00 171.00 2012.46817 6.10 2.20 2012.00 172.00 2012.47091 5.10 2.00 2012.00 173.00 2012.47365 7.09 2.00 2012.00 174.00 2012.47639 5.89 2.00 2012.00 175.00 2012.47912 5.09 2.10 2012.00 176.00 2012.48186 5.18 2.00 2012.00 177.00 2012.48460 7.18 2.10 2012.00 178.00 2012.48734 4.97 2.00 2012.00 179.00 2012.49008 5.97 2.00 2012.00 180.00 2012.49281 6.36 2.00 2012.00 181.00 2012.49555 8.06 2.00 2012.00 182.00 2012.50103 6.95 2.10 2012.00 184.00 2012.50376 6.04 2.20 2012.00 185.00 2012.50650 6.74 2.00 2012.00 186.00 2012.51198 4.03 2.00 2012.00 188.00 2012.51472 4.33 2.60 2012.00 189.00 2012.51745 5.02 2.20 2012.00 190.00 2012.52019 3.42 2.00 2012.00 191.00 2012.52293 5.51 2.00 2012.00 192.00 2012.52841 4.70 2.00 2012.00 194.00 2012.53114 5.20 2.00 2012.00 195.00 2012.53388 5.69 2.00 2012.00 196.00 2012.53662 6.89 2.10 2012.00 197.00 2012.53936 7.28 2.10 2012.00 198.00 2012.54209 4.78 2.20 2012.00 199.00 2012.54483 6.08 2.10 2012.00 200.00 2012.54757 4.27 2.10 2012.00 201.00 2012.55031 7.17 2.10 2012.00 202.00 2012.55305 6.76 2.00 2012.00 203.00 2012.55578 6.16 2.10 2012.00 204.00 2012.55852 6.15 2.00 2012.00 205.00 2012.56126 6.75 2.00 2012.00 206.00 2012.56400 6.14 2.00 2012.00 207.00 2012.56674 5.44 2.00 2012.00 208.00 2012.56947 5.03 2.00 2012.00 209.00 2012.57221 6.03 2.10 2012.00 210.00 2012.57495 4.83 2.10 2012.00 211.00 2012.57769 4.82 2.10 2012.00 212.00 2012.58042 6.92 2.10 2012.00 213.00 2012.58316 5.81 2.10 2012.00 214.00 2012.58864 7.00 2.10 2012.00 216.00 2012.59138 3.80 2.00 2012.00 217.00 2012.59411 3.09 2.50 2012.00 218.00 2012.59685 5.39 2.00 2012.00 219.00 2012.60233 -0.32 2.00 2012.00 221.00 2012.60507 0.07 1.80 2012.00 222.00 2012.60780 -0.13 1.80 2012.00 223.00 2012.61054 0.17 1.80 2012.00 224.00 2012.61328 0.66 1.80 2012.00 225.00 2012.61602 -1.64 1.80 2012.00 226.00 2012.61875 0.45 1.80 2012.00 227.00 2012.62149 0.25 1.80 2012.00 228.00 2012.62423 -0.66 1.90 2012.00 229.00 2012.62697 1.44 1.80 2012.00 230.00 2012.62971 1.73 1.90 2012.00 231.00 2012.63244 1.33 1.80 2012.00 232.00 2012.63518 1.62 1.80 2012.00 233.00 2012.63792 1.02 1.80 2012.00 234.00 2012.64066 1.22 1.80 2012.00 235.00 2012.64339 1.91 1.80 2012.00 236.00 2012.64613 0.91 1.80 2012.00 237.00 2012.64887 3.80 1.80 2012.00 238.00 2012.65161 2.70 1.80 2012.00 239.00 2012.65435 2.09 1.80 2012.00 240.00 2012.65708 2.19 1.80 2012.00 241.00 2012.65982 0.58 1.80 2012.00 242.00 2012.66256 1.68 1.80 2012.00 243.00 2012.66530 1.27 2.30 2012.00 244.00 2012.66804 0.17 1.90 2012.00 245.00 2012.67077 0.26 1.80 2012.00 246.00 2012.67351 1.76 1.80 2012.00 247.00 2012.67625 1.26 1.80 2012.00 248.00 2012.67899 0.75 1.80 2012.00 249.00 2012.68172 1.25 1.80 2012.00 250.00 2012.68446 0.24 1.80 2012.00 251.00 2012.68720 1.34 1.80 2012.00 252.00 2012.68994 1.93 1.80 2012.00 253.00 2012.69268 1.43 1.80 2012.00 254.00 2012.69541 0.92 2.00 2012.00 255.00 2012.69815 1.22 2.00 2012.00 256.00 2012.70089 -0.19 1.80 2012.00 257.00 2012.70363 1.31 1.80 2012.00 258.00 2012.70637 0.61 1.80 2012.00 259.00 2012.70910 2.00 1.80 2012.00 260.00 2012.71184 1.10 1.80 2012.00 261.00 2012.71458 -0.01 1.80 2012.00 262.00 2012.71732 0.59 1.80 2012.00 263.00 2012.72279 0.28 1.80 2012.00 265.00 2012.72553 -0.13 1.80 2012.00 266.00 2012.72827 1.07 1.80 2012.00 267.00 2012.73374 1.56 2.00 2012.00 269.00 2012.73648 0.56 1.80 2012.00 270.00 2012.73922 2.25 1.80 2012.00 271.00 2012.74196 1.55 2.00 2012.00 272.00 2012.74470 0.14 1.80 2012.00 273.00 2012.74743 1.04 1.80 2012.00 274.00 2012.75017 -0.27 1.80 2012.00 275.00 2012.75291 0.93 1.80 2012.00 276.00 2012.75565 1.22 1.80 2012.00 277.00 2012.75838 0.62 1.80 2012.00 278.00 2012.76112 -0.19 1.80 2012.00 279.00 2012.76386 -0.39 1.80 2012.00 280.00 2012.76660 1.70 1.80 2012.00 281.00 2012.76934 0.50 1.80 2012.00 282.00 2012.77207 0.40 1.80 2012.00 283.00 2012.77481 -0.81 1.80 2012.00 284.00 2012.77755 0.89 1.80 2012.00 285.00 2012.78029 0.58 1.80 2012.00 286.00 2012.78303 -1.02 1.80 2012.00 287.00 2012.78576 3.97 1.80 2012.00 288.00 2012.78850 2.97 1.80 2012.00 289.00 2012.79124 2.86 1.80 2012.00 290.00 2012.79398 4.06 1.80 2012.00 291.00 2012.79671 3.05 1.80 2012.00 292.00 2012.79945 1.55 1.80 2012.00 293.00 2012.80219 2.85 1.80 2012.00 294.00 2012.80493 4.14 1.80 2012.00 295.00 2012.80767 3.94 1.80 2012.00 296.00 2012.81040 1.83 1.80 2012.00 297.00 2012.81314 2.93 1.80 2012.00 298.00 2012.81588 2.52 1.90 2012.00 299.00 2012.81862 3.82 1.90 2012.00 300.00 2012.82136 8.41 1.80 2012.00 301.00 2012.82409 7.31 1.80 2012.00 302.00 2012.82683 2.70 1.80 2012.00 303.00 2012.82957 2.10 1.80 2012.00 304.00 2012.83231 4.39 1.90 2012.00 305.00 2012.83504 7.09 1.90 2012.00 306.00 2012.83778 5.89 1.90 2012.00 307.00 2012.84052 4.78 1.80 2012.00 308.00 2012.84326 2.38 1.80 2012.00 309.00 2012.84600 3.07 1.80 2012.00 310.00 2012.84873 2.77 1.80 2012.00 311.00 2012.85147 3.26 1.80 2012.00 312.00 2012.85421 3.66 1.80 2012.00 313.00 2012.85695 3.35 1.80 2012.00 314.00 2012.85969 2.25 1.80 2012.00 315.00 2012.86242 3.14 1.80 2012.00 316.00 2012.86516 5.74 1.90 2012.00 317.00 2012.86790 5.24 1.80 2012.00 318.00 2012.87064 2.73 1.80 2012.00 319.00 2012.87337 2.93 1.80 2012.00 320.00 2012.87611 3.22 1.90 2012.00 321.00 2012.87885 5.22 2.00 2012.00 322.00 2012.88159 8.01 1.80 2012.00 323.00 2012.88433 4.11 1.80 2012.00 324.00 2012.88706 -1.50 2.00 2012.00 325.00 2012.88980 -5.20 2.00 2012.00 326.00 2012.89254 -7.51 1.90 2012.00 327.00 2012.89528 2.79 1.80 2012.00 328.00 2012.89802 2.88 1.80 2012.00 329.00 2012.90075 3.08 1.80 2012.00 330.00 2012.90349 2.78 1.80 2012.00 331.00 2012.90623 4.07 1.80 2012.00 332.00 2012.90897 3.07 1.90 2012.00 333.00 2012.91170 7.56 2.00 2012.00 334.00 2012.92813 7.43 1.80 2012.00 340.00 2012.93087 4.73 2.00 2012.00 341.00 2012.93361 8.43 1.80 2012.00 342.00 2012.93634 7.72 1.90 2012.00 343.00 2012.93908 7.32 1.90 2012.00 344.00 2012.94730 0.90 2.00 2012.00 347.00 2012.95003 -0.20 2.00 2012.00 348.00 2012.95277 -1.61 2.00 2012.00 349.00 2012.95551 -0.01 1.90 2012.00 350.00 2012.95825 -2.62 1.90 2012.00 351.00 2012.96646 -6.23 1.90 2012.00 354.00 2012.96920 -5.53 2.00 2012.00 355.00 2012.97194 -5.34 1.80 2012.00 356.00 2012.97467 -7.24 1.80 2012.00 357.00 2012.97741 -9.95 2.00 2012.00 358.00 2012.98563 -17.56 2.00 2012.00 361.00 2013.00274 -11.99 2.00 2013.00 2.00 2013.00548 -6.49 2.00 2013.00 3.00 2013.00821 -4.10 1.80 2013.00 4.00 2013.01095 -5.70 1.90 2013.00 5.00