2011.70089 5.42 5.20 2011.00 257.00 2011.70363 1.73 5.40 2011.00 258.00 2011.70637 8.74 5.80 2011.00 259.00 2011.70910 5.45 5.50 2011.00 260.00 2011.71184 -2.84 5.30 2011.00 261.00 2011.71458 -7.83 5.50 2011.00 262.00 2011.71732 7.28 5.40 2011.00 263.00 2011.72005 9.79 5.20 2011.00 264.00 2011.72279 6.90 5.40 2011.00 265.00 2011.72553 1.91 5.20 2011.00 266.00 2011.72827 4.31 5.20 2011.00 267.00 2011.73101 -6.58 5.50 2011.00 268.00 2011.73374 -2.07 5.50 2011.00 269.00 2011.73648 -5.56 5.50 2011.00 270.00 2011.73922 11.85 5.40 2011.00 271.00 2011.74196 2.66 5.40 2011.00 272.00 2011.74470 3.97 5.60 2011.00 273.00 2011.74743 -5.42 5.50 2011.00 274.00 2011.75017 -2.51 5.50 2011.00 275.00 2011.75291 -0.90 5.50 2011.00 276.00 2011.75565 0.71 5.40 2011.00 277.00 2011.75838 0.52 5.40 2011.00 278.00 2011.76112 5.33 5.40 2011.00 279.00 2011.76386 5.33 5.40 2011.00 280.00 2011.76660 10.04 5.50 2011.00 281.00 2011.76934 7.05 5.50 2011.00 282.00 2011.77207 -5.74 5.50 2011.00 283.00 2011.77481 -7.23 5.50 2011.00 284.00 2011.77755 -4.72 5.40 2011.00 285.00 2011.78029 6.89 5.80 2011.00 286.00 2011.78303 -0.90 5.50 2011.00 287.00 2011.78576 -9.39 5.40 2011.00 288.00 2011.78850 0.22 5.20 2011.00 289.00 2011.79124 9.53 5.40 2011.00 290.00 2011.79398 6.84 5.40 2011.00 291.00 2011.79671 -0.35 5.40 2011.00 292.00 2011.79945 3.15 5.40 2011.00 293.00 2011.80219 -1.04 5.40 2011.00 294.00 2011.80493 3.07 5.20 2011.00 295.00 2011.80767 1.18 5.40 2011.00 296.00 2011.81040 1.59 5.40 2011.00 297.00 2011.81314 8.30 5.40 2011.00 298.00 2011.81588 10.41 5.20 2011.00 299.00 2011.81862 8.32 5.20 2011.00 300.00 2011.82136 9.13 5.40 2011.00 301.00 2011.82409 -11.06 5.40 2011.00 302.00 2011.82683 -1.85 5.40 2011.00 303.00 2011.82957 -3.14 5.40 2011.00 304.00 2011.83231 5.86 5.40 2011.00 305.00 2011.83504 5.87 5.20 2011.00 306.00 2011.83778 5.68 5.30 2011.00 307.00 2011.84052 5.49 5.30 2011.00 308.00 2011.84326 3.10 5.30 2011.00 309.00 2011.84600 6.81 5.20 2011.00 310.00 2011.84873 9.22 5.20 2011.00 311.00 2011.85147 9.93 5.30 2011.00 312.00 2011.85421 9.04 5.30 2011.00 313.00 2011.85695 7.85 5.30 2011.00 314.00 2011.85969 2.36 14.30 2011.00 315.00 2011.86242 1.57 5.50 2011.00 316.00 2011.86516 -3.12 5.40 2011.00 317.00 2011.86790 -1.32 5.40 2011.00 318.00 2011.87064 1.29 5.00 2011.00 319.00 2011.87337 4.20 5.40 2011.00 320.00 2011.87611 -0.19 5.40 2011.00 321.00 2011.87885 5.82 5.40 2011.00 322.00 2011.88159 1.93 5.40 2011.00 323.00 2011.88433 7.64 5.20 2011.00 324.00 2011.88706 4.25 5.80 2011.00 325.00 2011.88980 -6.24 5.00 2011.00 326.00 2011.89254 -4.03 5.30 2011.00 327.00 2011.89528 4.08 5.20 2011.00 328.00 2011.89802 5.59 5.00 2011.00 329.00 2011.90075 5.80 5.00 2011.00 330.00 2011.90349 -3.00 5.40 2011.00 331.00 2011.90623 5.21 5.20 2011.00 332.00 2011.90897 1.82 5.00 2011.00 333.00 2011.91170 -1.57 5.40 2011.00 334.00 2011.91444 6.34 5.00 2011.00 335.00 2011.91718 13.25 5.30 2011.00 336.00 2011.91992 6.96 5.20 2011.00 337.00 2011.92266 8.17 5.20 2011.00 338.00 2011.92539 8.28 5.20 2011.00 339.00 2011.92813 8.99 5.40 2011.00 340.00 2011.93087 9.50 5.20 2011.00 341.00 2011.93361 6.81 5.40 2011.00 342.00 2011.93634 10.11 5.20 2011.00 343.00 2011.93908 10.62 5.00 2011.00 344.00 2011.94182 6.03 5.00 2011.00 345.00 2011.94456 9.14 5.00 2011.00 346.00 2011.94730 9.85 5.20 2011.00 347.00 2011.95003 4.06 5.40 2011.00 348.00 2011.95277 5.97 5.40 2011.00 349.00 2011.95551 6.38 5.40 2011.00 350.00 2011.95825 5.59 5.20 2011.00 351.00 2011.96099 8.20 5.40 2011.00 352.00 2011.96372 5.31 5.00 2011.00 353.00 2011.96646 7.12 5.00 2011.00 354.00 2011.96920 8.23 5.00 2011.00 355.00 2011.97194 7.83 5.00 2011.00 356.00 2011.97467 7.04 5.00 2011.00 357.00 2011.97741 5.75 5.10 2011.00 358.00 2011.98015 -2.94 5.20 2011.00 359.00 2011.98289 4.57 5.20 2011.00 360.00 2011.98563 8.38 5.40 2011.00 361.00 2011.98836 -11.41 5.00 2011.00 362.00 2011.99110 4.70 5.20 2011.00 363.00 2011.99384 -4.29 5.20 2011.00 364.00 2011.99658 9.92 5.00 2011.00 365.00 2012.00000 6.63 5.20 2012.00 1.00 2012.00274 5.34 5.10 2012.00 2.00 2012.00548 2.95 5.00 2012.00 3.00 2012.00821 6.16 5.00 2012.00 4.00 2012.01095 -5.53 5.20 2012.00 5.00 2012.01369 7.18 5.00 2012.00 6.00 2012.01643 8.98 5.00 2012.00 7.00 2012.01916 7.49 5.20 2012.00 8.00 2012.02190 7.20 7.50 2012.00 9.00 2012.02464 2.41 5.00 2012.00 10.00 2012.02738 8.22 5.00 2012.00 11.00 2012.03012 9.83 5.20 2012.00 12.00 2012.03285 9.64 5.40 2012.00 13.00 2012.03559 -0.45 5.00 2012.00 14.00 2012.03833 -4.64 5.20 2012.00 15.00 2012.04107 -2.53 5.20 2012.00 16.00 2012.04381 4.58 5.30 2012.00 17.00 2012.04654 1.09 5.00 2012.00 18.00 2012.04928 -7.91 5.40 2012.00 19.00 2012.05202 -2.40 5.20 2012.00 20.00 2012.05476 4.31 5.40 2012.00 21.00 2012.05749 1.72 5.20 2012.00 22.00 2012.06023 5.13 5.20 2012.00 23.00 2012.06297 4.24 5.00 2012.00 24.00 2012.06571 3.55 5.00 2012.00 25.00 2012.06845 -3.74 5.20 2012.00 26.00 2012.07118 6.27 5.00 2012.00 27.00 2012.07392 8.38 5.20 2012.00 28.00 2012.07666 2.59 5.00 2012.00 29.00 2012.07940 -1.20 5.20 2012.00 30.00 2012.08214 5.01 5.20 2012.00 31.00 2012.08487 -3.59 5.00 2012.00 32.00 2012.08761 7.12 5.20 2012.00 33.00 2012.09035 7.43 5.00 2012.00 34.00 2012.09309 9.94 5.20 2012.00 35.00 2012.09582 10.55 5.00 2012.00 36.00 2012.09856 6.26 5.80 2012.00 37.00 2012.10130 7.57 5.40 2012.00 38.00 2012.10404 1.38 5.80 2012.00 39.00 2012.10678 -0.81 5.20 2012.00 40.00 2012.10951 2.90 5.20 2012.00 41.00 2012.11225 4.71 5.20 2012.00 42.00 2012.11773 6.33 5.20 2012.00 44.00 2012.12047 2.43 5.20 2012.00 45.00 2012.12320 6.54 5.40 2012.00 46.00 2012.12594 5.85 5.20 2012.00 47.00 2012.12868 0.86 5.20 2012.00 48.00 2012.13142 -3.13 5.20 2012.00 49.00 2012.13415 4.88 5.00 2012.00 50.00 2012.13689 -4.31 5.00 2012.00 51.00 2012.13963 -3.60 5.00 2012.00 52.00 2012.14237 -17.69 5.40 2012.00 53.00 2012.14511 5.32 5.20 2012.00 54.00 2012.14784 6.23 5.20 2012.00 55.00 2012.15058 -3.66 5.20 2012.00 56.00 2012.15332 1.74 5.00 2012.00 57.00 2012.15606 5.85 5.40 2012.00 58.00 2012.15880 3.36 5.40 2012.00 59.00 2012.16153 1.17 5.00 2012.00 60.00 2012.16427 3.48 5.40 2012.00 61.00 2012.16701 5.79 5.40 2012.00 62.00 2012.16975 1.40 5.20 2012.00 63.00 2012.17248 5.01 5.20 2012.00 64.00 2012.17522 0.32 5.20 2012.00 65.00 2012.17796 4.73 5.00 2012.00 66.00 2012.18070 6.44 10.40 2012.00 67.00 2012.18344 3.25 5.20 2012.00 68.00 2012.18617 2.16 5.20 2012.00 69.00 2012.18891 -0.74 5.20 2012.00 70.00 2012.19165 -8.43 6.90 2012.00 71.00 2012.19439 -11.92 5.20 2012.00 72.00 2012.19713 -5.21 5.20 2012.00 73.00 2012.19986 -11.90 5.20 2012.00 74.00 2012.20260 -0.49 5.40 2012.00 75.00 2012.20534 9.12 5.20 2012.00 76.00 2012.20808 6.73 5.20 2012.00 77.00 2012.21081 1.94 5.20 2012.00 78.00 2012.21355 1.05 5.20 2012.00 79.00 2012.21629 -8.74 5.40 2012.00 80.00 2012.21903 -6.43 5.20 2012.00 81.00 2012.22177 1.08 9.50 2012.00 82.00 2012.22450 3.28 5.20 2012.00 83.00 2012.22724 7.29 5.20 2012.00 84.00 2012.22998 4.10 5.20 2012.00 85.00 2012.23272 0.61 5.20 2012.00 86.00 2012.23546 -3.28 5.00 2012.00 87.00 2012.23819 2.03 5.00 2012.00 88.00 2012.24093 -7.86 5.20 2012.00 89.00 2012.24641 5.06 5.20 2012.00 91.00 2012.24914 -6.23 5.20 2012.00 92.00 2012.25188 2.98 5.00 2012.00 93.00 2012.25462 -7.21 5.20 2012.00 94.00 2012.25736 -3.51 7.00 2012.00 95.00 2012.26010 5.00 5.00 2012.00 96.00 2012.26283 -3.09 5.80 2012.00 97.00 2012.26557 7.32 7.00 2012.00 98.00 2012.26831 3.93 5.00 2012.00 99.00 2012.27105 1.54 5.00 2012.00 100.00 2012.27379 3.85 5.20 2012.00 101.00 2012.27652 -0.74 5.00 2012.00 102.00 2012.27926 1.27 5.20 2012.00 103.00 2012.28200 1.88 5.20 2012.00 104.00 2012.28474 7.59 5.00 2012.00 105.00 2012.28747 2.90 5.20 2012.00 106.00 2012.29021 -4.39 5.60 2012.00 107.00 2012.29295 -3.79 5.00 2012.00 108.00 2012.29569 -1.48 5.20 2012.00 109.00 2012.29843 0.93 5.20 2012.00 110.00 2012.30116 -10.06 5.00 2012.00 111.00 2012.30664 -0.04 5.20 2012.00 113.00 2012.30938 3.27 5.20 2012.00 114.00 2012.31211 1.58 5.40 2012.00 115.00 2012.31485 -2.11 5.40 2012.00 116.00 2012.31759 -5.70 5.40 2012.00 117.00 2012.32033 -6.69 5.40 2012.00 118.00 2012.32307 5.52 5.00 2012.00 119.00 2012.32580 7.63 5.20 2012.00 120.00 2012.32854 -8.07 5.00 2012.00 121.00 2012.33128 -2.46 5.20 2012.00 122.00 2012.33402 -2.35 5.40 2012.00 123.00 2012.33676 -9.44 5.20 2012.00 124.00 2012.33949 -0.73 5.20 2012.00 125.00 2012.34497 6.99 5.00 2012.00 127.00 2012.34771 5.70 5.00 2012.00 128.00 2012.35044 4.91 5.40 2012.00 129.00 2012.35318 -0.28 5.00 2012.00 130.00 2012.35592 2.63 5.00 2012.00 131.00 2012.35866 5.74 5.00 2012.00 132.00 2012.36140 4.94 5.00 2012.00 133.00 2012.36413 3.95 5.00 2012.00 134.00 2012.36687 10.46 5.00 2012.00 135.00 2012.36961 5.77 5.00 2012.00 136.00 2012.37235 3.18 5.00 2012.00 137.00 2012.37509 12.49 5.00 2012.00 138.00 2012.37782 5.80 5.20 2012.00 139.00 2012.38056 8.41 5.20 2012.00 140.00 2012.38330 0.82 5.40 2012.00 141.00 2012.38604 -3.57 5.40 2012.00 142.00 2012.38877 -19.36 5.20 2012.00 143.00 2012.39151 -5.25 5.40 2012.00 144.00 2012.39425 -6.14 5.40 2012.00 145.00 2012.39699 9.66 5.00 2012.00 146.00 2012.39973 3.17 5.00 2012.00 147.00 2012.40246 3.68 5.20 2012.00 148.00 2012.40520 -1.51 5.00 2012.00 149.00 2012.40794 1.70 5.20 2012.00 150.00 2012.41068 11.91 5.20 2012.00 151.00 2012.41342 -4.98 5.20 2012.00 152.00 2012.41615 -10.17 5.00 2012.00 153.00 2012.41889 -6.26 5.20 2012.00 154.00 2012.42163 3.75 5.00 2012.00 155.00 2012.42710 9.07 5.20 2012.00 157.00 2012.42984 0.88 5.20 2012.00 158.00 2012.43258 -2.12 5.20 2012.00 159.00 2012.43532 -2.61 5.20 2012.00 160.00 2012.43806 -4.90 5.00 2012.00 161.00 2012.44079 6.91 5.00 2012.00 162.00 2012.44353 8.92 5.20 2012.00 163.00 2012.44627 5.53 5.20 2012.00 164.00 2012.44901 6.54 5.20 2012.00 165.00 2012.45175 8.85 5.00 2012.00 166.00 2012.45448 4.36 5.20 2012.00 167.00 2012.45722 6.47 5.40 2012.00 168.00 2012.45996 5.08 5.20 2012.00 169.00 2012.46270 -6.01 5.20 2012.00 170.00 2012.46543 5.99 5.20 2012.00 171.00 2012.46817 4.20 5.00 2012.00 172.00 2012.47091 5.31 5.00 2012.00 173.00 2012.47365 -2.48 5.20 2012.00 174.00 2012.47639 -0.17 5.00 2012.00 175.00 2012.47912 7.64 5.00 2012.00 176.00 2012.48186 3.95 5.00 2012.00 177.00 2012.48460 -5.04 5.00 2012.00 178.00 2012.48734 7.17 5.00 2012.00 179.00 2012.49008 11.78 5.00 2012.00 180.00 2012.49281 8.69 5.00 2012.00 181.00 2012.49555 4.30 5.20 2012.00 182.00 2012.49829 5.01 5.00 2012.00 183.00 2012.50103 5.51 5.20 2012.00 184.00 2012.50376 -9.08 5.20 2012.00 185.00 2012.50650 13.03 5.20 2012.00 186.00 2012.50924 2.94 5.40 2012.00 187.00 2012.51198 8.75 5.40 2012.00 188.00 2012.51472 8.46 5.40 2012.00 189.00 2012.51745 11.17 6.50 2012.00 190.00 2012.52019 15.78 5.40 2012.00 191.00 2012.52293 5.39 5.00 2012.00 192.00 2012.52567 19.20 5.20 2012.00 193.00 2012.52841 17.21 5.00 2012.00 194.00 2012.53114 11.62 5.20 2012.00 195.00 2012.53388 6.83 5.20 2012.00 196.00 2012.53662 1.93 5.20 2012.00 197.00 2012.53936 14.94 5.20 2012.00 198.00 2012.54209 5.35 5.00 2012.00 199.00 2012.54483 4.66 5.00 2012.00 200.00 2012.54757 9.47 5.20 2012.00 201.00 2012.55031 1.18 5.20 2012.00 202.00 2012.55578 8.90 5.00 2012.00 204.00 2012.55852 5.11 5.00 2012.00 205.00 2012.56126 8.22 5.00 2012.00 206.00 2012.56400 15.63 5.00 2012.00 207.00 2012.56674 17.44 5.00 2012.00 208.00 2012.56947 12.44 5.00 2012.00 209.00 2012.57221 13.15 5.00 2012.00 210.00 2012.57495 19.36 5.00 2012.00 211.00 2012.57769 16.67 5.00 2012.00 212.00 2012.58042 4.18 5.00 2012.00 213.00 2012.58316 5.09 5.20 2012.00 214.00 2012.58590 10.50 5.00 2012.00 215.00 2012.58864 5.31 5.00 2012.00 216.00 2012.59138 17.72 5.00 2012.00 217.00 2012.59411 12.53 5.00 2012.00 218.00 2012.59685 4.24 5.20 2012.00 219.00 2012.59959 13.05 5.00 2012.00 220.00 2012.60233 4.66 5.40 2012.00 221.00 2012.60507 14.76 5.00 2012.00 222.00 2012.60780 12.27 5.00 2012.00 223.00 2012.61054 10.28 5.20 2012.00 224.00 2012.61328 15.99 5.00 2012.00 225.00 2012.61602 17.20 5.00 2012.00 226.00 2012.61875 9.01 5.20 2012.00 227.00 2012.62149 14.72 5.20 2012.00 228.00 2012.62423 8.43 5.20 2012.00 229.00 2012.62697 9.74 5.40 2012.00 230.00 2012.62971 4.55 5.40 2012.00 231.00 2012.63244 7.86 5.00 2012.00 232.00 2012.63518 15.67 5.20 2012.00 233.00 2012.63792 12.08 5.00 2012.00 234.00 2012.64066 10.68 5.20 2012.00 235.00 2012.64339 4.69 5.20 2012.00 236.00 2012.64613 12.20 5.00 2012.00 237.00 2012.64887 7.51 5.20 2012.00 238.00 2012.65161 13.22 5.00 2012.00 239.00 2012.65435 10.03 6.10 2012.00 240.00 2012.65708 4.54 5.40 2012.00 241.00 2012.65982 8.25 5.40 2012.00 242.00 2012.66256 13.16 5.00 2012.00 243.00 2012.66530 14.97 5.00 2012.00 244.00 2012.66804 15.18 5.00 2012.00 245.00 2012.67077 9.19 5.20 2012.00 246.00 2012.67351 16.09 5.00 2012.00 247.00 2012.67625 13.20 5.00 2012.00 248.00 2012.67899 9.91 5.00 2012.00 249.00 2012.68172 11.42 5.00 2012.00 250.00 2012.68446 13.63 5.20 2012.00 251.00 2012.68720 4.34 5.20 2012.00 252.00 2012.68994 9.55 5.20 2012.00 253.00 2012.69268 5.86 5.40 2012.00 254.00 2012.69541 9.27 5.40 2012.00 255.00 2012.69815 7.68 5.40 2012.00 256.00 2012.70089 9.49 5.40 2012.00 257.00 2012.71458 10.43 5.00 2012.00 262.00 2012.71732 10.34 5.80 2012.00 263.00 2012.72005 9.25 5.20 2012.00 264.00 2012.72279 8.06 5.00 2012.00 265.00 2012.72553 11.57 5.00 2012.00 266.00 2012.72827 7.28 5.00 2012.00 267.00 2012.73101 11.09 5.40 2012.00 268.00 2012.73374 12.20 5.40 2012.00 269.00 2012.73648 11.61 5.40 2012.00 270.00 2012.73922 10.12 5.40 2012.00 271.00 2012.74196 11.92 5.40 2012.00 272.00 2012.74470 4.93 5.00 2012.00 273.00 2012.74743 11.44 5.20 2012.00 274.00 2012.75017 9.95 6.30 2012.00 275.00 2012.75291 11.46 5.00 2012.00 276.00 2012.75565 10.77 5.00 2012.00 277.00 2012.75838 10.38 5.00 2012.00 278.00 2012.76112 12.49 5.00 2012.00 279.00 2012.76386 9.10 5.20 2012.00 280.00 2012.76660 11.61 5.00 2012.00 281.00 2012.76934 12.62 5.00 2012.00 282.00 2012.77207 10.53 5.20 2012.00 283.00 2012.77481 10.84 5.20 2012.00 284.00 2012.77755 13.94 5.00 2012.00 285.00 2012.78029 12.25 5.00 2012.00 286.00 2012.78303 -2.94 5.00 2012.00 287.00 2012.78576 5.17 5.00 2012.00 288.00 2012.78850 -0.42 5.20 2012.00 289.00 2012.79124 0.69 5.20 2012.00 290.00 2012.79398 13.30 5.20 2012.00 291.00 2012.79671 6.81 5.20 2012.00 292.00 2012.79945 3.72 5.20 2012.00 293.00 2012.80493 5.04 5.20 2012.00 295.00 2012.80767 1.25 5.20 2012.00 296.00 2012.81040 -0.04 5.20 2012.00 297.00 2012.81314 -1.04 5.20 2012.00 298.00 2012.81588 5.17 5.20 2012.00 299.00 2012.81862 4.78 5.40 2012.00 300.00 2012.82136 8.89 5.40 2012.00 301.00 2012.82409 -4.30 5.30 2012.00 302.00 2012.82683 -16.09 5.40 2012.00 303.00 2012.82957 1.62 5.40 2012.00 304.00 2012.83231 3.23 5.10 2012.00 305.00 2012.83504 -6.86 5.40 2012.00 306.00 2012.83778 12.35 5.20 2012.00 307.00 2012.84052 -6.04 5.40 2012.00 308.00 2012.84326 4.87 5.20 2012.00 309.00 2012.84600 2.37 5.20 2012.00 310.00 2012.84873 6.18 5.20 2012.00 311.00 2012.85147 -8.41 5.40 2012.00 312.00 2012.85421 11.20 5.40 2012.00 313.00 2012.85695 7.61 5.40 2012.00 314.00 2012.85969 3.92 5.20 2012.00 315.00 2012.86242 8.33 5.40 2012.00 316.00 2012.86516 2.84 5.40 2012.00 317.00 2012.86790 6.85 5.40 2012.00 318.00 2012.87064 6.36 5.40 2012.00 319.00 2012.87337 6.57 5.20 2012.00 320.00 2012.87611 6.68 5.20 2012.00 321.00 2012.87885 -7.51 5.00 2012.00 322.00 2012.88159 3.29 5.20 2012.00 323.00 2012.88433 -16.50 5.20 2012.00 324.00 2012.88706 9.31 5.40 2012.00 325.00 2012.88980 2.52 5.20 2012.00 326.00 2012.89254 2.33 5.00 2012.00 327.00 2012.89528 1.54 5.00 2012.00 328.00 2012.89802 3.45 5.20 2012.00 329.00 2012.90075 7.76 5.20 2012.00 330.00 2012.90349 10.77 5.00 2012.00 331.00 2012.90623 10.28 5.00 2012.00 332.00 2012.90897 1.09 5.20 2012.00 333.00 2012.91170 -0.70 5.00 2012.00 334.00 2012.91444 7.41 5.20 2012.00 335.00 2012.91718 -5.79 5.00 2012.00 336.00 2012.91992 8.42 5.00 2012.00 337.00 2012.92266 5.43 5.20 2012.00 338.00 2012.92539 -6.16 5.20 2012.00 339.00 2012.92813 -5.65 5.20 2012.00 340.00 2012.93087 -2.94 5.30 2012.00 341.00 2012.93361 -0.53 5.20 2012.00 342.00 2012.93634 0.68 5.20 2012.00 343.00 2012.93908 6.89 5.20 2012.00 344.00 2012.94182 5.30 5.00 2012.00 345.00 2012.94456 2.11 5.00 2012.00 346.00 2012.94730 -0.38 5.20 2012.00 347.00 2012.95003 5.62 5.20 2012.00 348.00 2012.95277 4.23 5.00 2012.00 349.00 2012.95551 5.24 5.00 2012.00 350.00 2012.95825 -0.55 5.00 2012.00 351.00 2012.96646 -1.42 5.00 2012.00 354.00 2012.96920 1.09 5.20 2012.00 355.00 2012.98015 2.43 5.00 2012.00 359.00 2012.98289 4.34 5.00 2012.00 360.00 2012.98563 2.94 5.20 2012.00 361.00 2012.98836 -0.25 5.00 2012.00 362.00 2012.99110 6.56 5.00 2012.00 363.00 2012.99384 7.37 5.20 2012.00 364.00 2012.99658 12.98 5.00 2012.00 365.00 2013.00000 7.49 5.00 2013.00 1.00 2013.00274 9.60 5.00 2013.00 2.00 2013.00548 7.21 5.00 2013.00 3.00 2013.00821 3.22 5.00 2013.00 4.00 2013.01095 8.93 5.00 2013.00 5.00 2013.01369 7.84 5.00 2013.00 6.00 2013.01643 -1.75 5.20 2013.00 7.00 2013.01916 -2.24 5.20 2013.00 8.00 2013.02190 -9.03 5.20 2013.00 9.00 2013.02464 0.58 5.20 2013.00 10.00 2013.02738 4.09 5.00 2013.00 11.00 2013.03012 5.19 5.00 2013.00 12.00 2013.03285 6.20 5.00 2013.00 13.00 2013.03559 7.11 5.00 2013.00 14.00 2013.03833 6.12 5.00 2013.00 15.00 2013.04107 5.73 5.20 2013.00 16.00 2013.04381 8.64 5.40 2013.00 17.00 2013.04654 7.25 5.00 2013.00 18.00 2013.04928 6.36 5.00 2013.00 19.00 2013.05202 7.07 5.00 2013.00 20.00 2013.05476 7.68 5.00 2013.00 21.00 2013.05749 5.09 5.00 2013.00 22.00 2013.06023 -0.80 5.20 2013.00 23.00 2013.06297 0.20 5.20 2013.00 24.00 2013.06571 6.81 5.00 2013.00 25.00 2013.06845 -9.98 5.00 2013.00 26.00 2013.07118 -0.77 5.20 2013.00 27.00 2013.07392 0.14 5.20 2013.00 28.00 2013.07666 -5.65 5.00 2013.00 29.00 2013.07940 1.56 5.20 2013.00 30.00 2013.08214 4.87 5.00 2013.00 31.00 2013.08487 5.18 5.40 2013.00 32.00 2013.08761 6.89 5.20 2013.00 33.00 2013.09035 5.80 5.30 2013.00 34.00 2013.09309 6.61 5.20 2013.00 35.00 2013.09582 -11.08 5.50 2013.00 36.00 2013.09856 1.12 5.50 2013.00 37.00 2013.10130 1.33 5.20 2013.00 38.00 2013.10404 7.34 5.20 2013.00 39.00 2013.10678 6.95 5.20 2013.00 40.00 2013.10951 4.46 5.20 2013.00 41.00 2013.11225 7.27 5.40 2013.00 42.00 2013.11499 8.88 5.40 2013.00 43.00 2013.11773 3.39 5.40 2013.00 44.00 2013.12047 4.30 5.20 2013.00 45.00 2013.12320 6.01 5.20 2013.00 46.00 2013.12594 1.12 5.20 2013.00 47.00 2013.12868 4.43 5.20 2013.00 48.00 2013.13142 5.44 5.20 2013.00 49.00 2013.13415 1.94 5.20 2013.00 50.00 2013.13689 7.45 5.20 2013.00 51.00 2013.13963 1.36 5.40 2013.00 52.00 2013.14237 -4.33 5.50 2013.00 53.00 2013.14511 -1.82 5.40 2013.00 54.00 2013.14784 4.99 5.00 2013.00 55.00 2013.15058 -8.20 5.20 2013.00 56.00 2013.15332 4.01 5.00 2013.00 57.00 2013.15606 -3.88 5.00 2013.00 58.00 2013.15880 -8.57 5.00 2013.00 59.00 2013.16153 6.34 5.00 2013.00 60.00 2013.16427 5.65 5.00 2013.00 61.00 2013.16701 3.05 5.00 2013.00 62.00 2013.16975 6.06 5.00 2013.00 63.00 2013.17248 1.37 5.00 2013.00 64.00 2013.17522 -1.12 5.30 2013.00 65.00 2013.17796 2.99 5.40 2013.00 66.00 2013.18070 2.80 5.00 2013.00 67.00 2013.18344 7.91 5.00 2013.00 68.00 2013.18617 3.22 5.00 2013.00 69.00 2013.18891 2.13 5.00 2013.00 70.00 2013.19165 2.94 5.00 2013.00 71.00 2013.19439 6.15 5.00 2013.00 72.00 2013.19713 6.86 5.00 2013.00 73.00 2013.19986 11.27 5.00 2013.00 74.00 2013.20260 -7.33 5.00 2013.00 75.00 2013.20534 -3.52 5.00 2013.00 76.00 2013.20808 3.09 5.00 2013.00 77.00 2013.21081 6.30 5.40 2013.00 78.00 2013.21355 -4.59 5.00 2013.00 79.00 2013.21629 -5.38 5.00 2013.00 80.00 2013.21903 4.33 5.00 2013.00 81.00 2013.22177 8.44 5.00 2013.00 82.00 2013.22450 7.25 5.00 2013.00 83.00 2013.22724 5.66 5.00 2013.00 84.00 2013.22998 7.37 5.00 2013.00 85.00 2013.23272 3.18 5.00 2013.00 86.00 2013.23546 -1.31 5.20 2013.00 87.00 2013.23819 2.29 5.20 2013.00 88.00 2013.24093 -1.00 5.20 2013.00 89.00 2013.24367 8.91 5.20 2013.00 90.00 2013.24641 8.92 5.20 2013.00 91.00 2013.24914 1.53 5.20 2013.00 92.00 2013.25188 4.74 5.20 2013.00 93.00 2013.25462 -7.65 5.30 2013.00 94.00 2013.25736 -7.34 5.20 2013.00 95.00 2013.26010 -5.93 5.20 2013.00 96.00 2013.26283 -1.12 5.10 2013.00 97.00 2013.26557 3.19 5.10 2013.00 98.00 2013.26831 1.70 5.10 2013.00 99.00 2013.27105 -7.10 5.40 2013.00 100.00 2013.27379 4.41 5.30 2013.00 101.00 2013.27652 11.32 5.40 2013.00 102.00 2013.28200 1.94 5.00 2013.00 104.00 2013.28474 5.85 5.60 2013.00 105.00 2013.28747 6.16 5.00 2013.00 106.00 2013.29021 5.27 5.20 2013.00 107.00 2013.29295 4.78 5.20 2013.00 108.00 2013.29569 -2.81 5.20 2013.00 109.00 2013.29843 1.10 5.20 2013.00 110.00 2013.30116 3.01 5.00 2013.00 111.00 2013.30390 2.92 5.20 2013.00 112.00 2013.30664 9.82 5.20 2013.00 113.00 2013.30938 5.93 5.20 2013.00 114.00 2013.31211 8.04 5.00 2013.00 115.00 2013.31485 3.45 5.20 2013.00 116.00 2013.31759 3.86 5.20 2013.00 117.00 2013.32033 -6.53 5.00 2013.00 118.00 2013.32307 -4.02 5.00 2013.00 119.00 2013.32580 2.39 5.20 2013.00 120.00 2013.32854 5.90 5.40 2013.00 121.00 2013.33128 8.21 5.00 2013.00 122.00 2013.33402 6.92 5.20 2013.00 123.00 2013.33676 13.03 5.20 2013.00 124.00 2013.33949 2.24 5.20 2013.00 125.00 2013.34223 8.54 5.40 2013.00 126.00 2013.34497 11.15 5.40 2013.00 127.00 2013.34771 7.26 5.40 2013.00 128.00 2013.35044 17.17 5.40 2013.00 129.00 2013.35318 6.98 5.50 2013.00 130.00 2013.35592 9.59 5.40 2013.00 131.00 2013.35866 -0.10 5.40 2013.00 132.00 2013.36140 -10.39 5.40 2013.00 133.00 2013.36413 14.02 5.20 2013.00 134.00 2013.36687 9.73 5.20 2013.00 135.00 2013.36961 7.74 5.40 2013.00 136.00 2013.37235 4.45 5.20 2013.00 137.00