2004.61328 8.09 6.60 2004.00 225.00 2004.61602 7.99 6.20 2004.00 226.00 2004.61875 4.29 6.00 2004.00 227.00 2004.62149 6.19 6.00 2004.00 228.00 2004.62423 -1.30 6.20 2004.00 229.00 2004.62697 7.30 6.00 2004.00 230.00 2004.62971 8.20 5.70 2004.00 231.00 2004.63244 7.41 6.00 2004.00 232.00 2004.63518 9.11 5.70 2004.00 233.00 2004.63792 6.71 6.00 2004.00 234.00 2004.64066 4.92 6.20 2004.00 235.00 2004.64339 6.92 6.00 2004.00 236.00 2004.64613 4.42 6.00 2004.00 237.00 2004.64887 0.23 6.00 2004.00 238.00 2004.65161 -1.37 6.00 2004.00 239.00 2004.65435 3.73 6.00 2004.00 240.00 2004.65708 6.34 6.20 2004.00 241.00 2004.65982 10.34 6.20 2004.00 242.00 2004.66256 9.44 6.20 2004.00 243.00 2004.66530 13.15 6.00 2004.00 244.00 2004.66804 13.95 6.00 2004.00 245.00 2004.67077 9.75 6.00 2004.00 246.00 2004.67351 9.36 6.00 2004.00 247.00 2004.67625 10.36 6.00 2004.00 248.00 2004.67899 10.96 6.00 2004.00 249.00 2004.68172 9.47 6.00 2004.00 250.00 2004.68446 9.77 6.20 2004.00 251.00 2004.68720 4.27 6.00 2004.00 252.00 2004.68994 8.18 6.00 2004.00 253.00 2004.69268 12.18 6.20 2004.00 254.00 2004.69541 7.48 6.00 2004.00 255.00 2004.69815 12.49 6.00 2004.00 256.00 2004.70089 11.69 6.20 2004.00 257.00 2004.70363 10.79 6.20 2004.00 258.00 2004.70637 9.90 6.00 2004.00 259.00 2004.70910 11.80 6.00 2004.00 260.00 2004.71184 10.70 6.00 2004.00 261.00 2004.71458 -3.19 6.20 2004.00 262.00 2004.71732 2.01 6.00 2004.00 263.00 2004.72005 -6.59 6.00 2004.00 264.00 2004.72279 5.92 6.00 2004.00 265.00 2004.72553 6.82 6.00 2004.00 266.00 2004.72827 6.82 6.00 2004.00 267.00 2004.73101 10.93 6.00 2004.00 268.00 2004.73374 10.93 6.00 2004.00 269.00 2004.73648 9.43 6.00 2004.00 270.00 2004.73922 9.54 6.00 2004.00 271.00 2004.74196 10.54 6.00 2004.00 272.00 2004.74470 14.04 6.00 2004.00 273.00 2004.74743 6.25 6.00 2004.00 274.00 2004.75017 4.55 6.00 2004.00 275.00 2004.75291 4.65 6.00 2004.00 276.00 2004.75565 7.85 6.00 2004.00 277.00 2004.75838 3.66 6.00 2004.00 278.00 2004.76112 9.16 6.00 2004.00 279.00 2004.76386 11.26 6.20 2004.00 280.00 2004.76660 -1.43 6.00 2004.00 281.00 2004.76934 5.07 6.20 2004.00 282.00 2004.77207 0.17 6.20 2004.00 283.00 2004.77481 8.98 6.20 2004.00 284.00 2004.77755 10.78 6.20 2004.00 285.00 2004.78029 6.68 6.00 2004.00 286.00 2004.78303 15.49 6.20 2004.00 287.00 2004.78576 14.29 5.80 2004.00 288.00 2004.78850 14.29 6.20 2004.00 289.00 2004.79124 13.90 6.00 2004.00 290.00 2004.79398 4.50 6.00 2004.00 291.00 2004.79671 9.00 6.20 2004.00 292.00 2004.79945 -5.19 6.20 2004.00 293.00 2004.80219 -9.69 6.20 2004.00 294.00 2004.80493 -2.49 6.20 2004.00 295.00 2004.80767 5.22 6.20 2004.00 296.00 2004.81040 -0.38 6.20 2004.00 297.00 2004.81314 1.12 6.20 2004.00 298.00 2004.81588 0.13 6.00 2004.00 299.00 2004.81862 -2.27 6.20 2004.00 300.00 2004.82136 -7.57 6.20 2004.00 301.00 2004.82409 -5.06 6.20 2004.00 302.00 2004.82683 -3.76 6.20 2004.00 303.00 2004.82957 2.94 6.10 2004.00 304.00 2004.83231 4.25 6.20 2004.00 305.00 2004.83504 3.05 6.20 2004.00 306.00 2004.83778 5.45 6.20 2004.00 307.00 2005.00000 1.75 6.20 2005.00 1.00 2005.00274 -0.55 6.20 2005.00 2.00 2005.00548 0.95 6.20 2005.00 3.00 2005.00821 -2.74 6.20 2005.00 4.00 2005.01095 -0.34 6.20 2005.00 5.00 2005.01369 4.26 6.20 2005.00 6.00 2005.01643 -8.13 6.20 2005.00 7.00 2005.01916 -8.33 6.20 2005.00 8.00 2005.02190 -14.63 6.20 2005.00 9.00 2005.02464 -6.42 6.20 2005.00 10.00 2005.02738 -5.92 6.20 2005.00 11.00 2005.03012 -0.52 6.20 2005.00 12.00 2005.03285 2.59 6.20 2005.00 13.00 2005.03559 6.29 6.20 2005.00 14.00 2005.03833 7.59 6.20 2005.00 15.00 2005.04107 0.80 6.20 2005.00 16.00 2005.04381 2.60 6.10 2005.00 17.00 2005.04654 2.80 6.20 2005.00 18.00 2005.04928 11.31 6.20 2005.00 19.00 2005.05202 12.41 6.20 2005.00 20.00 2005.05476 11.31 6.00 2005.00 21.00 2005.05749 11.72 5.90 2005.00 22.00 2005.06023 9.82 5.90 2005.00 23.00 2005.06297 5.32 5.90 2005.00 24.00 2005.06571 6.92 6.00 2005.00 25.00 2005.06845 1.63 5.90 2005.00 26.00 2005.07118 -0.67 5.90 2005.00 27.00 2005.07392 1.73 6.00 2005.00 28.00 2005.07666 -3.56 5.90 2005.00 29.00 2005.07940 6.24 5.90 2005.00 30.00 2005.08214 3.84 5.90 2005.00 31.00 2005.08487 6.15 5.90 2005.00 32.00 2005.08761 5.65 5.70 2005.00 33.00 2005.09035 5.65 6.00 2005.00 34.00 2005.09309 7.96 6.00 2005.00 35.00 2005.09582 2.46 5.90 2005.00 36.00 2005.09856 -2.24 5.90 2005.00 37.00 2005.10130 -1.13 5.70 2005.00 38.00 2005.10404 0.17 6.00 2005.00 39.00 2005.10678 1.27 6.20 2005.00 40.00 2005.10951 6.78 5.90 2005.00 41.00 2005.11225 6.38 5.90 2005.00 42.00 2005.11499 10.58 5.90 2005.00 43.00 2005.11773 2.69 5.90 2005.00 44.00 2005.12047 4.69 5.70 2005.00 45.00 2005.12320 -0.81 5.70 2005.00 46.00 2005.12594 1.60 5.90 2005.00 47.00 2005.12868 2.20 6.20 2005.00 48.00 2005.13142 0.50 5.70 2005.00 49.00 2005.13415 -2.09 5.70 2005.00 50.00 2005.13689 -4.99 5.80 2005.00 51.00 2005.13963 -2.39 5.90 2005.00 52.00 2005.14237 2.12 6.00 2005.00 53.00 2005.14511 5.02 6.00 2005.00 54.00 2005.14784 2.82 6.00 2005.00 55.00 2005.15058 3.23 6.20 2005.00 56.00 2005.15332 4.33 6.20 2005.00 57.00 2005.15606 5.33 6.00 2005.00 58.00 2005.15880 6.14 6.00 2005.00 59.00 2005.16153 6.44 6.00 2005.00 60.00 2005.16427 4.84 6.20 2005.00 61.00 2005.16701 6.15 6.20 2005.00 62.00 2005.16975 1.45 6.20 2005.00 63.00 2005.17248 1.85 6.00 2005.00 64.00 2005.17522 5.36 6.00 2005.00 65.00 2005.17796 12.46 6.00 2005.00 66.00 2005.18070 8.06 6.20 2005.00 67.00 2005.18344 9.07 6.20 2005.00 68.00 2005.18617 11.67 6.00 2005.00 69.00 2005.18891 15.27 6.00 2005.00 70.00 2005.19165 11.88 6.00 2005.00 71.00 2005.19439 13.68 6.00 2005.00 72.00 2005.19713 5.48 6.00 2005.00 73.00 2005.19986 8.98 6.20 2005.00 74.00 2005.20260 7.69 6.20 2005.00 75.00 2005.20534 7.09 6.20 2005.00 76.00 2005.20808 6.59 6.00 2005.00 77.00 2005.21081 -1.10 6.20 2005.00 78.00 2005.21355 3.80 6.20 2005.00 79.00 2005.21629 2.60 5.90 2005.00 80.00 2005.21903 -0.39 6.00 2005.00 81.00 2005.22177 -2.79 6.00 2005.00 82.00 2005.22450 -2.29 6.00 2005.00 83.00 2005.22724 8.22 6.00 2005.00 84.00 2005.22998 9.92 6.00 2005.00 85.00 2005.23272 9.02 6.00 2005.00 86.00 2005.23546 4.33 6.00 2005.00 87.00 2005.23819 -2.27 6.20 2005.00 88.00 2005.24093 1.63 6.00 2005.00 89.00 2005.24367 10.74 6.20 2005.00 90.00 2005.24641 6.54 6.00 2005.00 91.00 2005.24914 4.74 6.00 2005.00 92.00 2005.25188 1.45 6.20 2005.00 93.00 2005.25462 4.25 6.20 2005.00 94.00 2005.25736 14.05 6.00 2005.00 95.00 2005.26010 15.56 6.00 2005.00 96.00 2005.26283 9.06 6.00 2005.00 97.00 2005.26557 -1.24 6.20 2005.00 98.00 2005.26831 5.07 6.20 2005.00 99.00 2005.27105 10.07 6.00 2005.00 100.00 2005.27379 2.67 6.20 2005.00 101.00 2005.27652 0.08 6.20 2005.00 102.00 2005.27926 -3.72 6.20 2005.00 103.00 2005.28200 -6.32 6.20 2005.00 104.00 2005.28474 0.79 6.20 2005.00 105.00 2005.28747 3.49 6.00 2005.00 106.00 2005.29021 4.89 6.00 2005.00 107.00 2005.29295 -2.50 6.00 2005.00 108.00 2005.29569 -4.30 6.00 2005.00 109.00 2005.29843 1.40 6.00 2005.00 110.00 2005.30116 -0.69 6.00 2005.00 111.00 2005.30390 5.71 6.00 2005.00 112.00 2005.30664 2.31 6.00 2005.00 113.00 2005.30938 -4.28 6.00 2005.00 114.00 2005.31211 6.82 5.90 2005.00 115.00 2005.31485 1.12 6.20 2005.00 116.00 2005.31759 -2.17 5.90 2005.00 117.00 2005.32033 -1.47 6.20 2005.00 118.00 2005.32307 -2.67 6.20 2005.00 119.00 2005.32580 2.44 6.00 2005.00 120.00 2005.32854 0.24 6.00 2005.00 121.00 2005.33128 -1.16 5.90 2005.00 122.00 2005.33402 -0.16 6.20 2005.00 123.00 2005.33676 1.15 6.20 2005.00 124.00 2005.33949 -1.15 6.00 2005.00 125.00 2005.34223 -5.75 6.10 2005.00 126.00 2005.34497 -0.84 6.10 2005.00 127.00 2005.34771 5.76 6.10 2005.00 128.00 2005.35044 -3.44 6.20 2005.00 129.00 2005.35318 -12.83 6.20 2005.00 130.00 2005.35592 -3.63 6.20 2005.00 131.00 2005.35866 0.67 6.20 2005.00 132.00 2005.36140 -0.32 6.20 2005.00 133.00 2005.36413 5.08 6.20 2005.00 134.00 2005.36687 8.18 6.20 2005.00 135.00 2005.36961 -3.11 6.20 2005.00 136.00 2005.37235 3.19 6.20 2005.00 137.00 2005.37509 4.49 6.60 2005.00 138.00 2005.37782 -0.50 6.20 2005.00 139.00 2005.38056 1.10 6.20 2005.00 140.00 2005.38330 2.20 6.20 2005.00 141.00 2005.38604 -1.79 6.20 2005.00 142.00 2005.38877 6.41 6.20 2005.00 143.00 2005.39151 7.01 6.20 2005.00 144.00 2005.39425 2.92 6.20 2005.00 145.00 2005.39699 -3.58 6.20 2005.00 146.00 2005.39973 -0.68 6.20 2005.00 147.00 2005.40246 -5.57 6.10 2005.00 148.00 2005.40520 -10.77 6.00 2005.00 149.00 2005.40794 0.63 6.20 2005.00 150.00 2005.41068 6.14 6.20 2005.00 151.00 2005.41342 2.24 5.90 2005.00 152.00 2005.41615 -3.26 5.90 2005.00 153.00 2005.41889 -6.25 6.20 2005.00 154.00 2005.42163 -3.45 6.20 2005.00 155.00 2005.42437 0.55 5.90 2005.00 156.00 2005.42710 -7.94 5.90 2005.00 157.00 2005.42984 -5.64 5.90 2005.00 158.00 2005.43258 -4.64 5.90 2005.00 159.00 2005.43532 -1.93 6.20 2005.00 160.00 2005.43806 -3.13 6.20 2005.00 161.00 2005.44079 -0.33 6.20 2005.00 162.00 2005.44353 -1.02 6.10 2005.00 163.00 2005.44627 -3.42 6.20 2005.00 164.00 2005.44901 -0.42 5.90 2005.00 165.00 2005.45175 2.39 6.20 2005.00 166.00 2005.45448 -2.71 6.20 2005.00 167.00 2005.45722 -20.51 6.20 2005.00 168.00 2005.45996 -15.50 5.90 2005.00 169.00 2005.46270 -7.90 5.90 2005.00 170.00 2005.46543 -14.30 6.20 2005.00 171.00 2005.46817 -13.60 6.10 2005.00 172.00 2005.47091 -6.99 6.20 2005.00 173.00 2005.47365 -3.99 6.20 2005.00 174.00 2005.47639 -10.59 6.10 2005.00 175.00 2005.47912 -11.28 6.20 2005.00 176.00 2005.48186 -5.98 6.10 2005.00 177.00 2005.48460 -1.48 5.90 2005.00 178.00 2005.48734 -0.17 6.20 2005.00 179.00 2005.49008 0.13 6.10 2005.00 180.00 2005.49281 3.03 6.10 2005.00 181.00 2005.49555 7.04 6.10 2005.00 182.00 2005.49829 0.84 5.90 2005.00 183.00 2005.50103 3.74 6.10 2005.00 184.00 2005.50376 -4.45 5.90 2005.00 185.00 2005.50650 -1.85 6.20 2005.00 186.00 2005.50924 -2.85 5.90 2005.00 187.00 2005.51198 7.56 5.90 2005.00 188.00 2005.51472 -2.14 5.90 2005.00 189.00 2005.51745 0.66 6.10 2005.00 190.00 2005.52019 1.67 5.90 2005.00 191.00 2005.52293 1.57 5.90 2005.00 192.00 2005.52567 4.67 6.00 2005.00 193.00 2005.52841 10.98 5.90 2005.00 194.00 2005.53114 7.38 5.90 2005.00 195.00 2005.53388 9.08 6.00 2005.00 196.00 2005.53662 2.99 6.10 2005.00 197.00 2005.53936 9.59 6.20 2005.00 198.00 2005.54209 1.19 6.20 2005.00 199.00 2005.54483 8.00 6.10 2005.00 200.00 2005.54757 7.90 6.20 2005.00 201.00 2005.55031 -2.90 6.20 2005.00 202.00 2005.55305 13.31 6.00 2005.00 203.00 2005.55578 12.01 5.90 2005.00 204.00 2005.55852 7.71 6.20 2005.00 205.00 2005.56126 2.82 6.20 2005.00 206.00 2005.56400 3.32 6.40 2005.00 207.00 2005.56674 -1.18 6.20 2005.00 208.00 2005.56947 6.93 6.20 2005.00 209.00 2005.57221 8.73 6.20 2005.00 210.00 2005.57495 -2.47 6.20 2005.00 211.00 2005.57769 -1.06 6.20 2005.00 212.00 2005.58042 -4.66 6.20 2005.00 213.00 2005.58316 7.94 6.20 2005.00 214.00 2005.58590 8.85 5.90 2005.00 215.00 2005.58864 11.05 6.10 2005.00 216.00 2005.59138 10.85 6.20 2005.00 217.00 2005.59411 7.76 6.20 2005.00 218.00 2005.59685 6.56 6.10 2005.00 219.00 2005.59959 4.46 5.90 2005.00 220.00 2005.60233 8.86 6.20 2005.00 221.00 2005.60507 4.57 6.20 2005.00 222.00 2005.60780 8.77 6.20 2005.00 223.00 2005.61054 -0.33 6.20 2005.00 224.00 2005.61328 3.58 5.90 2005.00 225.00 2005.61602 4.28 5.90 2005.00 226.00 2005.61875 -0.02 5.90 2005.00 227.00 2005.62149 6.29 6.20 2005.00 228.00 2005.62423 4.89 6.20 2005.00 229.00 2005.62697 4.59 6.20 2005.00 230.00 2005.62971 7.40 5.90 2005.00 231.00 2005.63244 11.00 6.20 2005.00 232.00 2005.63518 10.00 6.20 2005.00 233.00 2005.63792 12.41 6.20 2005.00 234.00 2005.64066 2.21 5.90 2005.00 235.00 2005.64339 8.21 6.00 2005.00 236.00 2005.64613 7.62 6.00 2005.00 237.00 2005.64887 10.22 6.00 2005.00 238.00 2005.65161 7.62 6.20 2005.00 239.00 2005.65435 5.83 6.20 2005.00 240.00 2005.65708 6.53 6.00 2005.00 241.00 2005.65982 3.13 6.20 2005.00 242.00 2005.66256 7.44 6.00 2005.00 243.00 2005.66530 6.64 6.20 2005.00 244.00 2005.66804 7.24 6.20 2005.00 245.00 2005.67077 17.55 6.00 2005.00 246.00 2005.67351 5.55 6.00 2005.00 247.00 2005.67625 6.05 6.00 2005.00 248.00 2005.67899 1.96 6.00 2005.00 249.00 2005.68172 5.76 6.20 2005.00 250.00 2005.68446 2.06 6.20 2005.00 251.00 2005.68720 1.47 6.20 2005.00 252.00 2005.68994 -2.63 6.20 2005.00 253.00 2005.69268 -7.93 6.20 2005.00 254.00 2005.69541 3.78 6.20 2005.00 255.00 2005.69815 4.88 6.20 2005.00 256.00 2005.70089 8.18 6.20 2005.00 257.00 2005.70363 9.19 6.20 2005.00 258.00 2005.70637 2.29 6.20 2005.00 259.00 2005.70910 7.69 6.00 2005.00 260.00 2005.71184 6.40 6.10 2005.00 261.00 2005.71458 10.20 6.20 2005.00 262.00 2005.71732 10.70 5.90 2005.00 263.00 2005.72005 10.11 6.20 2005.00 264.00 2005.72553 0.61 6.20 2005.00 266.00 2005.72827 3.72 6.20 2005.00 267.00 2005.73101 6.52 6.20 2005.00 268.00 2005.73374 1.32 6.20 2005.00 269.00 2005.73648 5.33 6.20 2005.00 270.00 2005.73922 13.43 6.20 2005.00 271.00 2005.74196 20.33 6.20 2005.00 272.00 2005.74470 11.43 5.70 2005.00 273.00 2005.74743 10.94 6.20 2005.00 274.00 2005.75017 5.14 6.20 2005.00 275.00 2005.75291 4.04 6.20 2005.00 276.00 2005.75565 4.55 6.20 2005.00 277.00 2005.75838 10.95 5.90 2005.00 278.00 2005.76112 9.95 5.90 2005.00 279.00 2005.76386 11.96 6.10 2005.00 280.00 2005.76660 8.56 6.20 2005.00 281.00 2005.76934 11.46 6.00 2005.00 282.00 2005.77207 12.57 6.00 2005.00 283.00 2005.77481 11.07 6.20 2005.00 284.00 2005.77755 12.27 6.20 2005.00 285.00 2005.78029 14.48 6.20 2005.00 286.00 2005.78303 14.18 5.90 2005.00 287.00 2005.78576 6.58 6.20 2005.00 288.00 2005.78850 14.39 5.90 2005.00 289.00 2005.79124 17.59 6.20 2005.00 290.00 2005.79398 7.99 6.20 2005.00 291.00 2005.79671 9.80 6.20 2005.00 292.00 2005.79945 3.60 6.20 2005.00 293.00 2005.80219 7.60 6.20 2005.00 294.00 2005.80493 9.91 6.10 2005.00 295.00 2005.80767 12.11 6.00 2005.00 296.00 2005.81040 6.31 6.10 2005.00 297.00 2005.81314 -0.38 6.10 2005.00 298.00 2005.81588 3.62 6.20 2005.00 299.00 2005.81862 0.12 6.00 2005.00 300.00 2005.82136 2.93 6.20 2005.00 301.00 2005.82409 0.03 6.00 2005.00 302.00 2005.82683 4.33 6.20 2005.00 303.00 2005.82957 10.14 6.20 2005.00 304.00 2005.83231 7.24 6.10 2005.00 305.00 2005.83504 5.04 6.20 2005.00 306.00 2005.83778 -2.75 6.20 2005.00 307.00 2005.84052 -1.05 6.20 2005.00 308.00 2005.84326 2.05 6.40 2005.00 309.00 2005.84600 -0.64 6.30 2005.00 310.00 2005.84873 0.86 6.20 2005.00 311.00 2005.85147 -0.14 6.20 2005.00 312.00 2005.85421 8.27 6.20 2005.00 313.00 2005.85695 6.27 6.20 2005.00 314.00 2005.85969 5.47 6.20 2005.00 315.00 2005.86242 4.28 6.10 2005.00 316.00 2005.86516 3.98 6.10 2005.00 317.00 2005.86790 3.38 6.20 2005.00 318.00 2005.87064 3.19 6.20 2005.00 319.00 2005.87337 4.69 6.20 2005.00 320.00 2005.87611 3.69 6.20 2005.00 321.00 2005.87885 11.59 6.20 2005.00 322.00 2005.88159 5.80 6.00 2005.00 323.00 2005.88433 6.20 6.20 2005.00 324.00 2005.88706 4.30 6.20 2005.00 325.00 2005.88980 10.71 6.20 2005.00 326.00 2005.89254 0.51 6.20 2005.00 327.00 2005.89528 6.71 6.20 2005.00 328.00 2005.89802 1.02 6.20 2005.00 329.00 2005.90075 -1.98 6.20 2005.00 330.00 2005.90349 1.72 6.20 2005.00 331.00 2005.90623 1.93 6.20 2005.00 332.00 2005.90897 -2.87 6.00 2005.00 333.00 2005.91170 -3.57 6.20 2005.00 334.00 2005.91444 3.74 6.20 2005.00 335.00 2005.91718 -11.16 6.20 2005.00 336.00 2005.91992 -10.06 6.20 2005.00 337.00 2005.92266 -5.95 6.20 2005.00 338.00 2005.92539 1.85 6.20 2005.00 339.00 2005.92813 8.05 6.20 2005.00 340.00 2005.93087 14.06 6.20 2005.00 341.00 2005.93361 12.46 6.20 2005.00 342.00 2005.93634 9.86 6.00 2005.00 343.00 2005.93908 15.57 5.90 2005.00 344.00 2005.94182 7.47 5.90 2005.00 345.00 2005.94456 6.77 5.90 2005.00 346.00 2005.94730 12.18 5.90 2005.00 347.00 2005.95003 3.38 6.20 2005.00 348.00 2005.95277 6.08 6.80 2005.00 349.00 2005.95551 0.79 5.90 2005.00 350.00 2005.95825 5.19 6.10 2005.00 351.00 2005.96099 1.69 6.20 2005.00 352.00 2005.96372 5.60 6.20 2005.00 353.00 2005.96646 10.40 6.30 2005.00 354.00 2005.96920 9.20 6.20 2005.00 355.00 2005.97194 9.71 6.20 2005.00 356.00 2005.97467 8.31 6.20 2005.00 357.00 2005.97741 12.31 6.20 2005.00 358.00 2005.98015 6.32 6.20 2005.00 359.00 2005.98289 3.22 6.20 2005.00 360.00 2005.98563 5.22 6.20 2005.00 361.00 2005.98836 8.73 6.20 2005.00 362.00 2005.99110 -0.37 6.10 2005.00 363.00 2005.99384 9.53 6.10 2005.00 364.00 2005.99658 9.74 6.10 2005.00 365.00 2006.00000 3.24 6.70 2006.00 1.00 2006.00274 -1.06 6.20 2006.00 2.00 2006.00548 0.25 6.20 2006.00 3.00 2006.00821 1.75 6.20 2006.00 4.00 2006.01095 15.85 6.10 2006.00 5.00 2006.01369 13.36 6.10 2006.00 6.00 2006.01643 2.06 6.20 2006.00 7.00 2006.01916 0.86 6.20 2006.00 8.00 2006.02190 0.57 6.20 2006.00 9.00 2006.02464 -1.83 6.20 2006.00 10.00 2006.02738 -4.03 6.20 2006.00 11.00 2006.03012 -2.52 5.70 2006.00 12.00 2006.03285 -6.92 6.20 2006.00 13.00 2006.03559 -9.92 6.20 2006.00 14.00 2006.03833 -8.21 6.20 2006.00 15.00 2006.04107 -4.61 6.20 2006.00 16.00 2006.04381 3.99 6.20 2006.00 17.00 2006.04654 -6.11 6.20 2006.00 18.00 2006.04928 -6.80 6.20 2006.00 19.00 2006.05202 -4.40 6.20 2006.00 20.00 2006.05476 -0.30 6.20 2006.00 21.00 2006.05749 2.61 6.20 2006.00 22.00 2006.06023 8.71 6.20 2006.00 23.00 2006.06297 2.81 6.20 2006.00 24.00 2006.06571 -2.98 5.90 2006.00 25.00 2006.06845 -11.98 5.90 2006.00 26.00 2006.07118 -9.88 6.10 2006.00 27.00 2006.07392 -8.87 6.00 2006.00 28.00 2006.07666 -8.47 5.90 2006.00 29.00 2006.07940 -3.77 5.90 2006.00 30.00 2006.08214 0.74 5.70 2006.00 31.00 2006.08487 1.04 6.20 2006.00 32.00 2006.08761 4.44 6.00 2006.00 33.00 2006.09035 11.85 6.10 2006.00 34.00 2006.09309 3.95 5.90 2006.00 35.00 2006.09582 2.95 5.90 2006.00 36.00 2006.09856 3.36 5.90 2006.00 37.00 2006.10130 4.06 6.20 2006.00 38.00 2006.10404 -1.94 6.20 2006.00 39.00 2006.10678 7.67 6.20 2006.00 40.00 2006.10951 7.17 6.20 2006.00 41.00 2006.11225 7.07 6.20 2006.00 42.00 2006.11499 3.88 6.20 2006.00 43.00 2006.11773 11.58 6.20 2006.00 44.00 2006.12047 8.48 6.20 2006.00 45.00 2006.12320 4.49 6.00 2006.00 46.00 2006.12594 -4.81 6.00 2006.00 47.00 2006.12868 -5.81 6.20 2006.00 48.00 2006.13142 -6.80 6.20 2006.00 49.00 2006.13415 -6.10 6.20 2006.00 50.00 2006.13689 -0.80 6.20 2006.00 51.00 2006.13963 1.51 6.00 2006.00 52.00 2006.14237 1.51 6.00 2006.00 53.00 2006.14511 3.91 5.70 2006.00 54.00 2006.14784 2.82 6.00 2006.00 55.00 2006.15058 -2.28 6.00 2006.00 56.00 2006.15332 12.92 6.20 2006.00 57.00 2006.15606 13.83 6.20 2006.00 58.00 2006.15880 2.13 6.20 2006.00 59.00 2006.16153 3.93 6.20 2006.00 60.00 2006.16427 0.04 6.20 2006.00 61.00 2006.16701 -2.06 6.20 2006.00 62.00 2006.16975 -5.36 5.80 2006.00 63.00 2006.17248 0.95 6.00 2006.00 64.00 2006.17522 -1.55 6.20 2006.00 65.00 2006.17796 -10.15 5.80 2006.00 66.00 2006.18070 -4.65 6.00 2006.00 67.00 2006.18344 -3.44 6.00 2006.00 68.00 2006.18617 -7.44 6.00 2006.00 69.00 2006.18891 -12.24 6.20 2006.00 70.00 2006.19165 -9.83 6.20 2006.00 71.00 2006.19439 -1.83 6.00 2006.00 72.00 2006.19713 -2.13 6.20 2006.00 73.00 2006.19986 3.88 6.20 2006.00 74.00 2006.20260 4.08 6.20 2006.00 75.00 2006.20534 -1.12 6.50 2006.00 76.00 2006.20808 -8.21 6.20 2006.00 77.00 2006.21081 -2.31 6.20 2006.00 78.00 2006.21355 -4.21 6.20 2006.00 79.00 2006.21629 -6.20 6.20 2006.00 80.00 2006.21903 -3.80 6.20 2006.00 81.00 2006.22177 3.50 6.20 2006.00 82.00 2006.22450 -1.19 6.20 2006.00 83.00 2006.22724 -3.09 6.20 2006.00 84.00 2006.22998 -1.79 6.30 2006.00 85.00 2006.23272 0.12 6.20 2006.00 86.00 2006.23546 -1.48 6.20 2006.00 87.00 2006.23819 -1.48 6.00 2006.00 88.00 2006.24093 4.43 6.00 2006.00 89.00 2006.24367 -4.87 6.00 2006.00 90.00 2006.24641 0.03 6.00 2006.00 91.00 2006.24914 -1.96 6.20 2006.00 92.00 2006.25188 1.84 6.00 2006.00 93.00 2006.25462 -0.16 6.20 2006.00 94.00 2006.25736 -4.95 6.00 2006.00 95.00 2006.26010 -1.75 6.20 2006.00 96.00 2006.26283 0.55 6.20 2006.00 97.00 2006.26557 -1.14 6.20 2006.00 98.00 2006.26831 -6.74 6.20 2006.00 99.00 2006.27105 -2.94 6.00 2006.00 100.00 2006.27379 -2.93 6.20 2006.00 101.00 2006.27652 -2.83 6.20 2006.00 102.00 2006.27926 -3.93 6.00 2006.00 103.00 2006.28200 2.68 6.20 2006.00 104.00 2006.28474 -3.62 6.00 2006.00 105.00 2006.28747 -7.22 5.70 2006.00 106.00 2006.29021 -8.91 6.00 2006.00 107.00 2006.29295 -1.31 6.00 2006.00 108.00 2006.29569 0.49 6.00 2006.00 109.00 2006.29843 -4.80 6.20 2006.00 110.00 2006.30116 -1.30 6.00 2006.00 111.00 2006.30390 -1.40 6.00 2006.00 112.00 2006.30664 -6.19 6.00 2006.00 113.00 2006.30938 -3.69 6.00 2006.00 114.00 2006.31211 -2.79 6.20 2006.00 115.00 2006.31485 3.02 6.00 2006.00 116.00 2006.31759 8.42 6.20 2006.00 117.00 2006.32033 4.12 5.90 2006.00 118.00 2006.32307 1.42 6.20 2006.00 119.00 2006.32580 4.03 6.00 2006.00 120.00 2006.32854 0.33 6.00 2006.00 121.00 2006.33128 -3.17 6.20 2006.00 122.00 2006.33402 -2.46 6.00 2006.00 123.00 2006.33676 -0.16 6.20 2006.00 124.00 2006.33949 -0.36 6.00 2006.00 125.00 2006.34223 2.55 6.00 2006.00 126.00 2006.34497 8.55 6.20 2006.00 127.00 2006.34771 2.15 6.00 2006.00 128.00 2006.35044 2.86 6.20 2006.00 129.00 2006.35318 3.96 6.20 2006.00 130.00 2006.35592 1.36 6.00 2006.00 131.00 2006.35866 -2.13 6.00 2006.00 132.00 2006.36140 -2.13 6.00 2006.00 133.00 2006.36413 4.37 6.00 2006.00 134.00 2006.36687 -0.12 6.20 2006.00 135.00 2006.36961 1.88 6.20 2006.00 136.00 2006.37235 5.98 6.20 2006.00 137.00 2006.37509 -2.51 6.00 2006.00 138.00 2006.37782 -1.61 6.20 2006.00 139.00 2006.38056 -4.31 6.20 2006.00 140.00 2006.38330 -6.90 6.20 2006.00 141.00 2006.38604 -9.20 6.20 2006.00 142.00 2006.38877 -6.30 6.20 2006.00 143.00 2006.39151 -0.59 6.20 2006.00 144.00 2006.39425 1.01 6.20 2006.00 145.00 2006.39699 -2.49 6.20 2006.00 146.00 2006.39973 -12.48 6.20 2006.00 147.00 2006.40246 -11.68 6.20 2006.00 148.00 2006.40520 -7.08 6.20 2006.00 149.00 2006.40794 -2.37 6.20 2006.00 150.00 2006.41068 -5.17 6.20 2006.00 151.00 2006.41342 -3.57 6.20 2006.00 152.00 2006.41615 1.14 6.20 2006.00 153.00 2006.41889 0.74 6.20 2006.00 154.00 2006.42163 1.34 6.20 2006.00 155.00 2006.42437 4.75 6.20 2006.00 156.00 2006.42710 0.75 6.20 2006.00 157.00 2006.42984 -0.55 6.20 2006.00 158.00 2006.43258 -0.24 6.20 2006.00 159.00 2006.43532 3.16 6.20 2006.00 160.00 2006.43806 2.16 6.20 2006.00 161.00 2006.44079 2.47 6.20 2006.00 162.00 2006.44353 -8.03 6.20 2006.00 163.00 2006.44627 -11.63 6.20 2006.00 164.00 2006.44901 -4.62 6.20 2006.00 165.00 2006.45175 3.08 6.20 2006.00 166.00 2006.45448 1.58 6.20 2006.00 167.00 2006.45722 7.38 6.20 2006.00 168.00 2006.45996 4.69 6.20 2006.00 169.00 2006.46270 4.99 6.20 2006.00 170.00 2006.46543 1.69 6.20 2006.00 171.00 2006.46817 -4.00 6.20 2006.00 172.00 2006.47091 -2.50 6.20 2006.00 173.00 2006.47365 2.00 6.20 2006.00 174.00 2006.47639 0.61 6.20 2006.00 175.00 2006.47912 6.61 6.20 2006.00 176.00 2006.48186 4.21 6.20 2006.00 177.00 2006.48460 2.82 6.20 2006.00 178.00 2006.48734 3.82 6.20 2006.00 179.00 2006.49008 9.02 6.20 2006.00 180.00 2006.49281 1.83 6.20 2006.00 181.00 2006.49555 0.13 6.20 2006.00 182.00 2006.49829 -0.47 6.20 2006.00 183.00 2006.50103 1.34 6.20 2006.00 184.00 2006.50376 -1.46 6.20 2006.00 185.00 2006.50650 -1.86 6.20 2006.00 186.00 2006.50924 -2.25 6.20 2006.00 187.00 2006.51198 0.55 6.20 2006.00 188.00 2006.51472 -1.35 6.20 2006.00 189.00 2006.51745 4.56 6.20 2006.00 190.00 2006.52019 -2.64 6.20 2006.00 191.00 2006.52293 -2.54 6.20 2006.00 192.00 2006.52567 -2.63 6.20 2006.00 193.00 2006.52841 11.37 6.20 2006.00 194.00 2006.53114 5.77 6.20 2006.00 195.00 2006.53388 16.78 6.20 2006.00 196.00 2006.53662 3.78 6.20 2006.00 197.00 2006.53936 7.78 6.40 2006.00 198.00 2006.54209 9.19 6.00 2006.00 199.00 2006.54483 5.19 6.00 2006.00 200.00 2006.54757 11.39 6.20 2006.00 201.00 2006.55031 1.50 6.20 2006.00 202.00 2006.55305 8.60 6.00 2006.00 203.00 2006.55578 4.90 6.00 2006.00 204.00 2006.55852 7.51 6.20 2006.00 205.00 2006.56126 4.01 6.20 2006.00 206.00 2006.56400 8.51 6.20 2006.00 207.00 2006.56674 11.42 6.20 2006.00 208.00 2006.56947 5.82 5.90 2006.00 209.00 2006.57221 0.72 6.20 2006.00 210.00 2006.57495 4.03 5.90 2006.00 211.00 2006.57769 -1.47 6.20 2006.00 212.00 2006.58042 1.23 6.00 2006.00 213.00 2006.58316 1.34 6.20 2006.00 214.00 2006.58590 2.24 6.20 2006.00 215.00 2006.58864 1.94 6.20 2006.00 216.00 2006.59138 -4.36 6.20 2006.00 217.00 2006.59411 -2.35 6.20 2006.00 218.00 2006.59685 -3.35 6.20 2006.00 219.00 2006.59959 -1.15 6.00 2006.00 220.00 2006.60233 3.56 6.00 2006.00 221.00 2006.60507 7.26 6.00 2006.00 222.00 2006.60780 10.16 6.00 2006.00 223.00 2006.61054 2.47 6.00 2006.00 224.00 2006.61328 3.27 6.00 2006.00 225.00 2006.61602 3.87 6.00 2006.00 226.00 2006.61875 1.78 6.20 2006.00 227.00 2006.62149 2.28 6.00 2006.00 228.00 2006.62423 6.08 6.00 2006.00 229.00 2006.62697 -0.51 6.20 2006.00 230.00 2006.62971 2.79 6.00 2006.00 231.00 2006.63244 5.19 6.00 2006.00 232.00 2006.63518 2.70 6.00 2006.00 233.00 2006.63792 8.40 6.20 2006.00 234.00 2006.64066 12.00 6.20 2006.00 235.00 2006.64339 12.51 6.00 2006.00 236.00 2006.64613 10.71 6.20 2006.00 237.00 2006.64887 8.91 6.20 2006.00 238.00 2006.65161 10.22 6.20 2006.00 239.00 2006.65435 6.02 6.20 2006.00 240.00 2006.65708 5.42 6.20 2006.00 241.00 2006.65982 7.83 6.20 2006.00 242.00 2006.66256 6.63 6.20 2006.00 243.00 2006.66530 0.53 6.20 2006.00 244.00 2006.66804 2.24 6.20 2006.00 245.00 2006.67077 -1.06 6.20 2006.00 246.00 2006.67351 0.24 6.70 2006.00 247.00 2006.67625 3.25 6.30 2006.00 248.00 2006.67899 9.35 6.20 2006.00 249.00 2006.68172 7.65 6.50 2006.00 250.00 2006.68446 16.06 6.60 2006.00 251.00 2006.68720 15.76 6.20 2006.00 252.00 2006.68994 8.76 6.20 2006.00 253.00 2006.69268 13.67 6.20 2006.00 254.00 2006.69541 9.97 6.20 2006.00 255.00 2006.69815 8.47 6.20 2006.00 256.00 2006.70089 6.38 6.20 2006.00 257.00 2006.70363 -2.52 6.40 2006.00 258.00 2006.70637 1.48 6.20 2006.00 259.00 2006.70910 4.19 6.20 2006.00 260.00 2006.71184 11.39 6.20 2006.00 261.00 2006.71458 4.89 6.20 2006.00 262.00 2006.71732 9.40 6.20 2006.00 263.00 2006.72005 11.00 6.20 2006.00 264.00 2006.72279 15.70 6.20 2006.00 265.00 2006.72553 7.80 6.20 2006.00 266.00 2006.72827 6.61 6.20 2006.00 267.00 2006.73101 8.51 6.20 2006.00 268.00 2006.73374 3.81 6.20 2006.00 269.00 2006.73648 3.22 6.20 2006.00 270.00 2006.73922 8.12 6.20 2006.00 271.00 2006.74196 9.92 6.20 2006.00 272.00 2006.74470 8.83 6.20 2006.00 273.00 2006.74743 7.33 6.20 2006.00 274.00 2006.75017 7.73 6.20 2006.00 275.00 2006.75291 0.84 6.20 2006.00 276.00 2006.75565 -2.86 6.20 2006.00 277.00 2006.75838 3.24 6.20 2006.00 278.00 2006.76112 4.35 6.20 2006.00 279.00 2006.76386 10.95 6.50 2006.00 280.00 2006.76660 8.35 6.20 2006.00 281.00 2006.76934 7.36 6.20 2006.00 282.00 2006.77207 -1.44 6.20 2006.00 283.00 2006.77481 -1.04 6.20 2006.00 284.00 2006.77755 11.77 6.20 2006.00 285.00 2006.78029 12.47 6.20 2006.00 286.00 2006.78303 10.77 6.20 2006.00 287.00 2006.78576 12.58 6.20 2006.00 288.00 2006.78850 6.88 6.20 2006.00 289.00 2006.79124 7.48 6.20 2006.00 290.00 2006.79398 13.99 6.20 2006.00 291.00 2006.79671 13.59 6.00 2006.00 292.00 2006.79945 11.59 6.10 2006.00 293.00 2006.80219 10.80 6.00 2006.00 294.00 2006.80493 9.10 6.00 2006.00 295.00 2006.80767 6.70 6.00 2006.00 296.00 2006.81040 6.61 6.20 2006.00 297.00 2006.81314 7.21 6.20 2006.00 298.00 2006.81588 1.81 6.20 2006.00 299.00 2006.81862 6.72 6.00 2006.00 300.00 2006.82136 9.22 6.10 2006.00 301.00 2006.82409 6.12 6.20 2006.00 302.00 2006.82683 5.33 6.00 2006.00 303.00 2006.82957 5.93 6.00 2006.00 304.00 2006.83231 12.43 6.00 2006.00 305.00 2006.83504 7.04 6.00 2006.00 306.00 2006.83778 9.54 6.00 2006.00 307.00 2006.84052 9.74 6.20 2006.00 308.00 2006.84326 6.05 6.20 2006.00 309.00 2006.84600 4.75 6.00 2006.00 310.00 2006.84873 9.75 6.20 2006.00 311.00 2006.85147 3.66 6.20 2006.00 312.00 2006.85421 -1.84 6.20 2006.00 313.00 2006.85695 10.46 6.10 2006.00 314.00 2006.85969 0.37 6.20 2006.00 315.00 2006.86242 13.57 6.40 2006.00 316.00 2006.86516 7.17 6.20 2006.00 317.00 2006.86790 6.07 6.00 2006.00 318.00 2006.87064 12.88 6.20 2006.00 319.00 2006.87337 3.38 6.00 2006.00 320.00 2006.87611 13.78 6.00 2006.00 321.00 2006.87885 5.29 6.00 2006.00 322.00 2006.88159 16.29 6.00 2006.00 323.00 2006.88433 3.99 5.90 2006.00 324.00 2006.88706 -0.90 6.20 2006.00 325.00 2006.88980 -7.10 6.00 2006.00 326.00 2006.89254 -9.80 6.20 2006.00 327.00 2006.89528 -7.99 6.10 2006.00 328.00 2006.89802 -7.19 5.90 2006.00 329.00 2006.90075 0.71 5.90 2006.00 330.00 2006.90349 3.42 6.20 2006.00 331.00 2006.90623 6.32 6.00 2006.00 332.00 2006.90897 11.72 6.00 2006.00 333.00 2006.91170 10.43 5.90 2006.00 334.00 2006.91444 8.33 6.10 2006.00 335.00 2006.91718 1.83 5.90 2006.00 336.00 2006.91992 1.74 5.90 2006.00 337.00 2006.92266 3.94 5.90 2006.00 338.00 2006.92539 4.74 5.90 2006.00 339.00 2006.92813 4.25 6.10 2006.00 340.00 2006.93087 12.05 6.20 2006.00 341.00 2006.93361 13.15 6.20 2006.00 342.00 2006.93634 5.26 6.00 2006.00 343.00 2006.93908 4.36 6.20 2006.00 344.00 2006.94182 6.06 5.90 2006.00 345.00 2006.94456 6.17 6.20 2006.00 346.00 2006.94730 2.57 6.20 2006.00 347.00 2006.95003 2.27 6.00 2006.00 348.00 2006.95277 1.38 6.20 2006.00 349.00 2006.95551 -7.72 5.70 2006.00 350.00 2006.95825 -7.02 5.90 2006.00 351.00 2006.96099 3.69 6.00 2006.00 352.00 2006.96372 6.89 5.90 2006.00 353.00 2006.96646 6.79 5.70 2006.00 354.00 2006.96920 7.30 5.70 2006.00 355.00 2006.97194 5.40 5.70 2006.00 356.00 2006.97467 8.10 5.90 2006.00 357.00 2006.97741 4.71 5.70 2006.00 358.00 2006.98015 9.71 5.70 2006.00 359.00 2006.98289 3.01 5.70 2006.00 360.00 2006.98563 6.12 6.20 2006.00 361.00 2006.98836 14.22 6.00 2006.00 362.00 2006.99110 10.72 6.10 2006.00 363.00 2006.99384 0.13 5.70 2006.00 364.00 2006.99658 -5.27 5.70 2006.00 365.00 2007.00000 0.53 6.00 2007.00 1.00 2007.00274 2.94 6.00 2007.00 2.00 2007.00548 -3.66 6.20 2007.00 3.00 2007.00821 -9.66 6.00 2007.00 4.00 2007.01095 -3.95 6.00 2007.00 5.00 2007.01369 -1.25 6.00 2007.00 6.00 2007.01643 7.65 6.20 2007.00 7.00 2007.01916 8.26 6.20 2007.00 8.00 2007.02190 6.06 6.00 2007.00 9.00 2007.02464 4.06 6.00 2007.00 10.00 2007.02738 -2.23 6.20 2007.00 11.00 2007.03012 -9.93 6.00 2007.00 12.00 2007.03285 -5.83 5.70 2007.00 13.00 2007.03559 -0.23 5.70 2007.00 14.00 2007.03833 -6.42 5.70 2007.00 15.00 2007.04107 -4.62 5.90 2007.00 16.00 2007.04381 -3.32 5.70 2007.00 17.00 2007.04654 -3.41 6.00 2007.00 18.00 2007.04928 -1.41 6.00 2007.00 19.00 2007.05202 4.49 6.00 2007.00 20.00 2007.05476 11.30 5.70 2007.00 21.00 2007.05749 14.40 5.70 2007.00 22.00 2007.06023 19.50 5.70 2007.00 23.00 2007.06297 17.81 5.70 2007.00 24.00 2007.06571 15.21 6.00 2007.00 25.00 2007.06845 9.71 5.70 2007.00 26.00 2007.07118 10.62 5.70 2007.00 27.00 2007.07392 1.82 5.70 2007.00 28.00 2007.07666 1.42 5.70 2007.00 29.00 2007.07940 -2.67 5.70 2007.00 30.00 2007.08214 8.23 5.70 2007.00 31.00 2007.08487 7.43 5.80 2007.00 32.00 2007.08761 14.64 5.70 2007.00 33.00 2007.09035 19.84 5.90 2007.00 34.00 2007.09309 20.04 5.70 2007.00 35.00 2007.09582 16.55 5.70 2007.00 36.00 2007.09856 8.65 5.70 2007.00 37.00 2007.10130 8.55 5.70 2007.00 38.00 2007.10404 9.56 5.80 2007.00 39.00 2007.10678 15.46 6.20 2007.00 40.00 2007.10951 -1.14 5.80 2007.00 41.00 2007.11225 2.97 5.70 2007.00 42.00 2007.11499 -9.33 5.70 2007.00 43.00 2007.11773 -3.63 5.70 2007.00 44.00 2007.12047 -3.12 5.70 2007.00 45.00 2007.12320 7.38 5.70 2007.00 46.00 2007.12594 7.48 5.70 2007.00 47.00 2007.12868 11.19 5.70 2007.00 48.00 2007.13142 4.49 5.70 2007.00 49.00 2007.13415 16.19 5.70 2007.00 50.00 2007.13689 11.60 5.70 2007.00 51.00 2007.13963 -0.40 5.70 2007.00 52.00 2007.14237 3.90 5.70 2007.00 53.00 2007.14511 1.21 5.70 2007.00 54.00 2007.14784 3.01 5.70 2007.00 55.00 2007.15058 0.01 5.70 2007.00 56.00 2007.15332 -1.38 5.70 2007.00 57.00 2007.15606 -9.18 5.70 2007.00 58.00 2007.15880 -3.58 5.70 2007.00 59.00 2007.16153 0.73 6.20 2007.00 60.00 2007.16427 6.83 6.00 2007.00 61.00 2007.16701 9.13 5.70 2007.00 62.00 2007.16975 14.13 5.70 2007.00 63.00 2007.17248 10.54 5.70 2007.00 64.00 2007.17522 14.14 5.80 2007.00 65.00 2007.17796 11.84 5.80 2007.00 66.00 2007.18070 11.45 5.70 2007.00 67.00 2007.18344 13.55 5.70 2007.00 68.00 2007.18617 9.35 6.00 2007.00 69.00 2007.18891 6.36 5.70 2007.00 70.00 2007.19165 10.06 5.70 2007.00 71.00 2007.19439 16.66 5.80 2007.00 72.00 2007.19713 13.77 5.80 2007.00 73.00 2007.19986 9.27 5.90 2007.00 74.00 2007.20260 15.27 5.80 2007.00 75.00 2007.20534 9.48 5.80 2007.00 76.00 2007.20808 10.98 5.80 2007.00 77.00 2007.21081 6.68 5.80 2007.00 78.00 2007.21355 10.39 5.80 2007.00 79.00 2007.21629 11.19 5.80 2007.00 80.00 2007.21903 14.49 5.80 2007.00 81.00 2007.22177 15.70 5.80 2007.00 82.00 2007.22450 14.30 5.70 2007.00 83.00 2007.22724 9.50 5.70 2007.00 84.00 2007.22998 4.41 5.80 2007.00 85.00 2007.23272 -4.89 5.70 2007.00 86.00 2007.23546 5.61 5.70 2007.00 87.00 2007.23819 12.12 5.70 2007.00 88.00 2007.24093 10.52 5.70 2007.00 89.00 2007.24367 9.62 5.70 2007.00 90.00 2007.24641 11.43 5.70 2007.00 91.00 2007.24914 9.03 5.70 2007.00 92.00 2007.25188 8.93 5.70 2007.00 93.00 2007.25462 4.94 5.70 2007.00 94.00 2007.25736 6.74 5.70 2007.00 95.00 2007.26010 8.04 5.70 2007.00 96.00 2007.26283 4.75 5.70 2007.00 97.00 2007.26557 10.45 5.70 2007.00 98.00 2007.26831 0.65 5.70 2007.00 99.00 2007.27105 1.26 6.00 2007.00 100.00 2007.27379 1.26 5.70 2007.00 101.00 2007.27652 -0.54 5.70 2007.00 102.00 2007.27926 6.97 5.70 2007.00 103.00 2007.28200 2.27 5.70 2007.00 104.00 2007.28474 -3.03 5.70 2007.00 105.00 2007.28747 5.78 5.70 2007.00 106.00 2007.29021 -0.32 5.70 2007.00 107.00 2007.29295 -7.92 5.70 2007.00 108.00 2007.29569 -9.91 5.70 2007.00 109.00 2007.29843 -6.51 5.80 2007.00 110.00 2007.30116 -4.21 5.70 2007.00 111.00 2007.30390 -3.41 5.70 2007.00 112.00 2007.30664 -2.10 5.80 2007.00 113.00 2007.30938 1.20 6.00 2007.00 114.00 2007.31211 -4.70 5.80 2007.00 115.00 2007.31485 -1.89 5.70 2007.00 116.00 2007.31759 5.21 5.70 2007.00 117.00 2007.32033 8.81 5.70 2007.00 118.00 2007.32307 2.72 5.70 2007.00 119.00 2007.32580 -2.98 5.70 2007.00 120.00 2007.32854 -1.78 5.70 2007.00 121.00 2007.33128 -11.17 6.00 2007.00 122.00 2007.33402 -3.77 6.00 2007.00 123.00 2007.33676 -15.27 5.70 2007.00 124.00 2007.33949 -2.06 5.70 2007.00 125.00 2007.34223 -0.76 5.70 2007.00 126.00 2007.34497 -4.56 5.70 2007.00 127.00 2007.34771 -1.55 5.70 2007.00 128.00 2007.35044 -1.75 5.70 2007.00 129.00 2007.35318 -2.55 6.20 2007.00 130.00 2007.35592 -4.34 6.20 2007.00 131.00 2007.35866 -1.64 5.80 2007.00 132.00 2007.36140 0.36 5.70 2007.00 133.00 2007.36413 2.67 5.90 2007.00 134.00 2007.36687 0.07 5.70 2007.00 135.00 2007.36961 -2.93 5.70 2007.00 136.00 2007.37235 -2.52 6.20 2007.00 137.00 2007.37509 -5.92 6.00 2007.00 138.00 2007.37782 -8.32 5.70 2007.00 139.00 2007.38056 -2.71 5.70 2007.00 140.00 2007.38330 -2.61 5.70 2007.00 141.00 2007.38604 -0.01 5.70 2007.00 142.00 2007.38877 -6.40 5.70 2007.00 143.00 2007.39151 3.60 6.20 2007.00 144.00 2007.39425 -2.60 5.70 2007.00 145.00 2007.39699 -0.59 5.70 2007.00 146.00 2007.39973 1.71 5.70 2007.00 147.00 2007.40246 3.91 5.70 2007.00 148.00 2007.40520 5.12 5.70 2007.00 149.00 2007.40794 4.22 6.10 2007.00 150.00 2007.41068 7.82 5.70 2007.00 151.00 2007.41342 6.03 5.70 2007.00 152.00 2007.41615 1.33 5.80 2007.00 153.00 2007.41889 5.53 5.70 2007.00 154.00 2007.42163 -5.06 5.70 2007.00 155.00 2007.42437 0.24 5.90 2007.00 156.00 2007.42710 -3.56 5.70 2007.00 157.00 2007.42984 -6.25 5.70 2007.00 158.00 2007.43258 -2.05 5.70 2007.00 159.00 2007.43532 4.85 5.70 2007.00 160.00 2007.43806 6.36 5.70 2007.00 161.00 2007.44079 0.76 5.70 2007.00 162.00 2007.44353 1.16 5.70 2007.00 163.00 2007.44627 1.06 5.70 2007.00 164.00 2007.44901 -4.13 5.70 2007.00 165.00 2007.45175 -5.03 5.70 2007.00 166.00 2007.45448 0.57 5.70 2007.00 167.00 2007.45722 6.68 5.70 2007.00 168.00 2007.45996 6.48 5.70 2007.00 169.00 2007.46270 5.18 5.70 2007.00 170.00 2007.46543 2.19 5.70 2007.00 171.00 2007.46817 3.59 5.70 2007.00 172.00 2007.47091 3.59 5.70 2007.00 173.00 2007.47365 5.10 5.70 2007.00 174.00 2007.47639 -3.20 5.80 2007.00 175.00 2007.47912 -3.10 5.70 2007.00 176.00 2007.48186 -4.79 5.70 2007.00 177.00 2007.48460 3.41 5.70 2007.00 178.00 2007.48734 2.21 5.70 2007.00 179.00 2007.49008 -2.18 5.70 2007.00 180.00 2007.49281 0.32 5.70 2007.00 181.00 2007.49555 1.62 6.10 2007.00 182.00 2007.49829 1.43 5.70 2007.00 183.00 2007.50103 0.63 5.80 2007.00 184.00 2007.50376 10.13 5.70 2007.00 185.00 2007.50650 23.34 5.80 2007.00 186.00 2007.50924 12.44 5.70 2007.00 187.00 2007.51198 10.64 5.70 2007.00 188.00 2007.51472 6.25 5.80 2007.00 189.00 2007.51745 6.55 5.70 2007.00 190.00 2007.52019 2.65 5.70 2007.00 191.00 2007.52293 7.66 5.80 2007.00 192.00 2007.52567 7.16 5.70 2007.00 193.00 2007.52841 8.56 5.70 2007.00 194.00 2007.53114 1.57 5.70 2007.00 195.00 2007.53388 6.77 6.00 2007.00 196.00 2007.53662 11.57 5.80 2007.00 197.00 2007.53936 4.18 5.70 2007.00 198.00 2007.54209 6.18 5.70 2007.00 199.00 2007.54483 1.08 5.70 2007.00 200.00 2007.54757 2.59 5.70 2007.00 201.00 2007.55031 6.99 5.70 2007.00 202.00 2007.55305 7.09 5.70 2007.00 203.00 2007.55578 11.80 5.80 2007.00 204.00 2007.55852 12.80 5.70 2007.00 205.00 2007.56126 6.90 5.80 2007.00 206.00 2007.56400 4.91 6.00 2007.00 207.00 2007.56674 7.81 6.00 2007.00 208.00 2007.56947 10.61 5.80 2007.00 209.00 2007.57221 14.62 6.00 2007.00 210.00 2007.57495 7.12 6.00 2007.00 211.00 2007.57769 9.22 5.80 2007.00 212.00 2007.58042 12.52 5.80 2007.00 213.00 2007.58316 11.53 5.80 2007.00 214.00 2007.58590 16.13 5.80 2007.00 215.00 2007.58864 4.03 5.80 2007.00 216.00 2007.59138 8.14 5.80 2007.00 217.00 2007.59411 1.44 6.20 2007.00 218.00 2007.59685 -1.36 6.00 2007.00 219.00 2007.59959 8.55 5.80 2007.00 220.00 2007.60233 5.05 5.80 2007.00 221.00 2007.60507 8.75 5.80 2007.00 222.00 2007.60780 4.16 5.80 2007.00 223.00 2007.61054 7.86 5.80 2007.00 224.00 2007.61328 4.96 5.70 2007.00 225.00 2007.61602 2.17 6.20 2007.00 226.00 2007.61875 6.27 6.20 2007.00 227.00 2007.62149 3.67 6.20 2007.00 228.00 2007.62423 9.18 6.20 2007.00 229.00 2007.62697 7.58 6.20 2007.00 230.00 2007.62971 7.58 6.20 2007.00 231.00 2007.63244 7.19 6.20 2007.00 232.00 2007.63518 6.89 6.20 2007.00 233.00 2007.63792 7.39 6.30 2007.00 234.00 2007.64066 4.80 5.80 2007.00 235.00 2007.64339 11.00 6.30 2007.00 236.00 2007.64613 12.20 6.20 2007.00 237.00 2007.64887 7.41 6.20 2007.00 238.00 2007.65161 10.81 6.20 2007.00 239.00 2007.65435 12.31 6.20 2007.00 240.00 2007.65708 12.52 6.20 2007.00 241.00 2007.65982 16.32 6.20 2007.00 242.00 2007.66256 10.82 6.20 2007.00 243.00 2007.66530 10.53 6.20 2007.00 244.00 2007.66804 13.63 6.20 2007.00 245.00 2007.67077 7.53 6.20 2007.00 246.00 2007.67351 3.84 6.20 2007.00 247.00 2007.67625 13.24 6.20 2007.00 248.00 2007.67899 9.34 6.20 2007.00 249.00 2007.68172 8.55 6.20 2007.00 250.00 2007.68446 15.35 6.20 2007.00 251.00 2007.68720 13.65 6.40 2007.00 252.00 2007.68994 12.86 6.20 2007.00 253.00 2007.69268 13.16 6.20 2007.00 254.00 2007.69541 5.46 6.20 2007.00 255.00 2007.69815 5.17 6.20 2007.00 256.00 2007.70089 1.47 6.20 2007.00 257.00 2007.70363 5.77 6.20 2007.00 258.00 2007.70637 9.58 6.10 2007.00 259.00 2007.70910 -1.72 6.20 2007.00 260.00 2007.71184 4.28 6.20 2007.00 261.00 2007.71458 -0.42 5.70 2007.00 262.00 2007.71732 3.69 5.70 2007.00 263.00 2007.72005 11.79 5.70 2007.00 264.00 2007.72279 13.49 5.80 2007.00 265.00 2007.72553 6.20 5.70 2007.00 266.00 2007.72827 11.30 5.70 2007.00 267.00 2007.73101 12.30 6.20 2007.00 268.00 2007.73374 13.41 6.10 2007.00 269.00 2007.73648 13.51 6.20 2007.00 270.00 2007.73922 10.91 5.80 2007.00 271.00 2007.74196 16.32 5.80 2007.00 272.00 2007.74470 10.72 5.70 2007.00 273.00 2007.74743 2.42 6.20 2007.00 274.00 2007.75017 9.63 6.20 2007.00 275.00 2007.75291 14.43 6.20 2007.00 276.00 2007.75565 -0.07 5.70 2007.00 277.00 2007.75838 0.14 5.80 2007.00 278.00 2007.76112 12.34 5.70 2007.00 279.00 2007.76386 16.24 5.70 2007.00 280.00 2007.76660 16.85 6.40 2007.00 281.00 2007.76934 18.65 6.20 2007.00 282.00 2007.77207 3.35 6.20 2007.00 283.00 2007.77481 12.86 5.80 2007.00 284.00 2007.77755 12.56 5.70 2007.00 285.00 2007.78029 2.66 5.70 2007.00 286.00 2007.78303 5.37 6.00 2007.00 287.00 2007.78576 10.07 6.00 2007.00 288.00 2007.78850 2.67 5.80 2007.00 289.00 2007.79124 6.68 6.00 2007.00 290.00 2007.79398 10.68 6.00 2007.00 291.00 2007.79671 8.88 5.80 2007.00 292.00 2007.79945 8.79 5.80 2007.00 293.00 2007.80219 10.59 5.70 2007.00 294.00 2007.80493 16.39 5.80 2007.00 295.00 2007.80767 14.60 6.00 2007.00 296.00 2007.81040 15.00 6.00 2007.00 297.00 2007.81314 12.00 6.10 2007.00 298.00 2007.81588 7.41 6.20 2007.00 299.00 2007.81862 6.81 6.00 2007.00 300.00 2007.82136 2.81 6.00 2007.00 301.00 2007.82409 10.62 6.00 2007.00 302.00 2007.82683 5.42 6.00 2007.00 303.00 2007.82957 6.82 6.00 2007.00 304.00 2007.83231 8.33 6.20 2007.00 305.00 2007.83504 2.73 5.80 2007.00 306.00 2007.83778 7.13 5.80 2007.00 307.00 2007.84052 13.94 6.20 2007.00 308.00 2007.84326 9.34 6.20 2007.00 309.00 2007.84600 7.54 6.30 2007.00 310.00 2007.84873 10.34 5.80 2007.00 311.00 2007.85147 9.95 6.10 2007.00 312.00 2007.85421 8.35 6.00 2007.00 313.00 2007.85695 3.85 6.20 2007.00 314.00 2007.85969 6.26 5.80 2007.00 315.00 2007.86242 10.66 6.20 2007.00 316.00 2007.86516 6.76 5.90 2007.00 317.00 2007.86790 6.77 5.70 2007.00 318.00 2007.87064 6.77 5.90 2007.00 319.00 2007.87337 12.07 5.70 2007.00 320.00 2007.87611 10.98 5.70 2007.00 321.00 2007.87885 13.78 5.90 2007.00 322.00 2007.88159 1.68 5.70 2007.00 323.00 2007.88433 4.29 5.70 2007.00 324.00 2007.88706 3.69 5.70 2007.00 325.00 2007.88980 0.29 5.70 2007.00 326.00 2007.89254 4.60 6.20 2007.00 327.00 2007.89528 10.60 6.00 2007.00 328.00 2007.89802 -0.50 6.00 2007.00 329.00 2007.90075 9.11 5.80 2007.00 330.00 2007.90349 5.71 6.00 2007.00 331.00 2007.90623 6.01 5.70 2007.00 332.00 2007.90897 5.72 5.80 2007.00 333.00 2007.91170 2.12 5.70 2007.00 334.00 2007.91444 -3.78 5.70 2007.00 335.00 2007.91718 -2.87 5.70 2007.00 336.00 2007.91992 10.23 5.90 2007.00 337.00 2007.92266 7.63 5.80 2007.00 338.00 2007.92539 1.14 5.80 2007.00 339.00 2007.92813 5.94 5.80 2007.00 340.00 2007.93087 -0.56 5.80 2007.00 341.00 2007.93361 -6.95 5.70 2007.00 342.00 2007.93634 1.35 5.70 2007.00 343.00 2007.93908 1.85 5.70 2007.00 344.00 2007.94182 5.76 5.80 2007.00 345.00 2007.94456 8.86 6.20 2007.00 346.00 2007.94730 4.46 6.20 2007.00 347.00 2007.95003 13.97 6.10 2007.00 348.00 2007.95277 12.97 6.00 2007.00 349.00 2007.95551 11.77 6.20 2007.00 350.00 2007.95825 11.38 6.20 2007.00 351.00 2007.96099 6.58 6.20 2007.00 352.00 2007.96372 7.68 6.20 2007.00 353.00 2007.96646 3.79 6.20 2007.00 354.00 2007.96920 -1.81 6.20 2007.00 355.00 2007.97194 -0.01 6.20 2007.00 356.00 2007.97467 2.10 6.20 2007.00 357.00 2007.97741 1.70 6.20 2007.00 358.00 2007.98015 1.30 6.20 2007.00 359.00 2007.98289 4.61 6.20 2007.00 360.00 2007.98563 10.71 6.20 2007.00 361.00 2007.98836 5.81 6.20 2007.00 362.00 2007.99110 11.41 6.20 2007.00 363.00 2007.99384 3.62 6.20 2007.00 364.00 2007.99658 7.32 5.90 2007.00 365.00 2008.00000 10.33 6.10 2008.00 1.00 2008.00274 13.73 6.00 2008.00 2.00 2008.00548 8.93 5.80 2008.00 3.00 2008.00821 5.64 5.80 2008.00 4.00 2008.01095 -1.56 6.00 2008.00 5.00 2008.01369 -6.96 5.80 2008.00 6.00 2008.01643 -1.05 6.00 2008.00 7.00 2008.01916 3.45 6.30 2008.00 8.00 2008.02190 8.65 6.20 2008.00 9.00 2008.02464 13.85 6.00 2008.00 10.00 2008.02738 11.76 5.70 2008.00 11.00 2008.03012 13.76 5.80 2008.00 12.00 2008.03285 12.26 6.00 2008.00 13.00 2008.03559 15.97 5.80 2008.00 14.00 2008.03833 11.77 5.80 2008.00 15.00 2008.04107 12.17 6.00 2008.00 16.00 2008.04381 8.48 6.00 2008.00 17.00 2008.04654 8.98 6.30 2008.00 18.00 2008.04928 6.58 5.80 2008.00 19.00 2008.05202 -1.11 5.80 2008.00 20.00 2008.05476 -1.21 5.80 2008.00 21.00 2008.05749 5.89 5.80 2008.00 22.00 2008.06023 1.80 5.80 2008.00 23.00 2008.06297 5.50 5.80 2008.00 24.00 2008.06571 13.00 5.80 2008.00 25.00 2008.06845 7.01 5.80 2008.00 26.00 2008.07118 9.21 5.80 2008.00 27.00 2008.07392 5.21 5.80 2008.00 28.00 2008.07666 4.32 6.20 2008.00 29.00 2008.07940 -0.18 6.20 2008.00 30.00 2008.08214 6.52 5.80 2008.00 31.00 2008.08487 0.83 5.80 2008.00 32.00 2008.08761 -2.77 5.80 2008.00 33.00 2008.09035 0.53 5.80 2008.00 34.00 2008.09309 4.54 6.00 2008.00 35.00 2008.09582 10.54 6.00 2008.00 36.00 2008.09856 14.04 6.00 2008.00 37.00 2008.10130 16.15 6.00 2008.00 38.00 2008.10404 13.85 5.80 2008.00 39.00 2008.10678 11.65 5.80 2008.00 40.00 2008.10951 16.36 5.90 2008.00 41.00 2008.11225 15.26 5.80 2008.00 42.00 2008.11499 16.06 5.70 2008.00 43.00 2008.11773 14.77 5.70 2008.00 44.00 2008.12047 10.17 5.70 2008.00 45.00 2008.12320 13.87 5.70 2008.00 46.00 2008.12594 19.18 5.70 2008.00 47.00 2008.12868 14.98 5.70 2008.00 48.00 2008.13142 11.98 5.70 2008.00 49.00 2008.13415 9.79 5.70 2008.00 50.00 2008.13689 5.29 5.80 2008.00 51.00 2008.13963 6.89 5.70 2008.00 52.00 2008.14237 8.60 5.70 2008.00 53.00 2008.14511 5.70 5.70 2008.00 54.00 2008.14784 -0.20 5.70 2008.00 55.00 2008.15058 7.21 5.70 2008.00 56.00 2008.15332 6.01 5.70 2008.00 57.00 2008.15606 13.71 5.80 2008.00 58.00 2008.15880 7.41 5.70 2008.00 59.00 2008.16153 11.82 5.70 2008.00 60.00 2008.16427 3.22 5.70 2008.00 61.00 2008.16701 6.92 5.70 2008.00 62.00 2008.16975 8.73 5.70 2008.00 63.00 2008.17248 10.03 5.70 2008.00 64.00 2008.17522 7.03 6.00 2008.00 65.00 2008.17796 11.34 5.70 2008.00 66.00 2008.18070 15.84 5.70 2008.00 67.00 2008.18344 9.34 5.70 2008.00 68.00 2008.18617 6.65 5.80 2008.00 69.00 2008.18891 15.05 5.80 2008.00 70.00 2008.19165 6.05 5.70 2008.00 71.00 2008.19439 5.46 5.70 2008.00 72.00 2008.19713 0.96 5.70 2008.00 73.00 2008.19986 -10.94 5.70 2008.00 74.00 2008.20260 -9.33 5.70 2008.00 75.00 2008.20534 -5.13 5.70 2008.00 76.00 2008.20808 2.97 6.20 2008.00 77.00 2008.21081 1.68 6.20 2008.00 78.00 2008.21355 -3.32 5.80 2008.00 79.00 2008.21629 -3.72 5.80 2008.00 80.00 2008.21903 -10.91 6.00 2008.00 81.00 2008.22177 -3.01 5.80 2008.00 82.00 2008.22450 3.09 6.00 2008.00 83.00 2008.22724 1.90 6.20 2008.00 84.00 2008.22998 -0.30 6.00 2008.00 85.00 2008.23272 -11.90 6.20 2008.00 86.00 2008.23546 -3.69 6.20 2008.00 87.00 2008.23819 -5.49 5.80 2008.00 88.00 2008.24093 -4.09 5.70 2008.00 89.00 2008.24367 -3.48 5.90 2008.00 90.00 2008.24641 -4.68 5.90 2008.00 91.00 2008.24914 -5.28 5.70 2008.00 92.00 2008.25188 -3.87 6.00 2008.00 93.00 2008.25462 -2.07 5.80 2008.00 94.00 2008.25736 3.93 5.90 2008.00 95.00 2008.26010 -3.16 6.00 2008.00 96.00 2008.26283 -7.76 5.90 2008.00 97.00 2008.26557 -9.96 5.80 2008.00 98.00 2008.26831 -10.45 5.70 2008.00 99.00 2008.27105 -9.45 6.20 2008.00 100.00 2008.27379 4.05 6.20 2008.00 101.00 2008.27652 -2.54 5.90 2008.00 102.00 2008.27926 7.96 5.70 2008.00 103.00 2008.28200 4.96 5.80 2008.00 104.00 2008.28474 3.47 5.90 2008.00 105.00 2008.28747 3.57 6.20 2008.00 106.00 2008.29021 2.27 6.20 2008.00 107.00 2008.29295 3.77 5.70 2008.00 108.00 2008.29569 1.98 5.70 2008.00 109.00 2008.29843 -8.22 6.00 2008.00 110.00 2008.30116 -9.92 5.70 2008.00 111.00 2008.30390 -7.11 5.90 2008.00 112.00 2008.30664 -8.61 5.70 2008.00 113.00 2008.30938 -9.11 6.00 2008.00 114.00 2008.31211 -4.70 6.20 2008.00 115.00 2008.31485 0.70 5.90 2008.00 116.00 2008.31759 0.60 6.20 2008.00 117.00 2008.32033 4.21 6.20 2008.00 118.00 2008.32307 7.11 6.20 2008.00 119.00 2008.32580 1.91 6.20 2008.00 120.00 2008.32854 -6.38 5.90 2008.00 121.00 2008.33128 -1.48 6.00 2008.00 122.00 2008.33402 1.82 5.70 2008.00 123.00 2008.33676 -0.97 5.70 2008.00 124.00 2008.33949 -1.87 5.70 2008.00 125.00 2008.34223 -4.67 5.70 2008.00 126.00 2008.34497 3.94 6.00 2008.00 127.00 2008.34771 -5.26 5.70 2008.00 128.00 2008.35044 -4.56 5.70 2008.00 129.00 2008.35318 1.95 5.70 2008.00 130.00 2008.35592 2.05 5.70 2008.00 131.00 2008.35866 1.55 5.90 2008.00 132.00 2008.36140 4.16 5.70 2008.00 133.00 2008.36413 2.06 5.70 2008.00 134.00 2008.36687 1.86 5.70 2008.00 135.00 2008.36961 2.67 5.70 2008.00 136.00 2008.37235 7.57 5.70 2008.00 137.00 2008.37509 6.17 5.90 2008.00 138.00 2008.37782 5.68 5.90 2008.00 139.00 2008.38056 4.18 5.70 2008.00 140.00 2008.38330 2.28 6.00 2008.00 141.00 2008.38604 -3.31 5.70 2008.00 142.00 2008.38877 -1.21 6.00 2008.00 143.00 2008.39151 -1.01 6.00 2008.00 144.00 2008.39425 -4.60 5.70 2008.00 145.00 2008.39699 -8.10 5.70 2008.00 146.00 2008.39973 -6.70 5.70 2008.00 147.00 2008.40246 -3.69 5.70 2008.00 148.00 2008.40520 -8.29 5.70 2008.00 149.00 2008.40794 -12.59 5.70 2008.00 150.00 2008.41068 -1.78 5.70 2008.00 151.00 2008.41342 -4.58 5.70 2008.00 152.00 2008.41615 -8.08 5.90 2008.00 153.00 2008.41889 -7.37 6.00 2008.00 154.00 2008.42163 -3.07 6.20 2008.00 155.00 2008.42437 0.03 5.70 2008.00 156.00 2008.42710 -2.77 5.90 2008.00 157.00 2008.42984 7.34 6.20 2008.00 158.00 2008.43258 -1.16 6.20 2008.00 159.00 2008.43532 -4.36 6.20 2008.00 160.00 2008.43806 2.35 6.20 2008.00 161.00 2008.44079 2.45 5.70 2008.00 162.00 2008.44353 1.35 5.70 2008.00 163.00 2008.44627 0.86 6.00 2008.00 164.00 2008.44901 7.86 5.90 2008.00 165.00 2008.45175 5.86 6.20 2008.00 166.00 2008.45448 -1.93 6.20 2008.00 167.00 2008.45722 -1.53 5.70 2008.00 168.00 2008.45996 -3.13 5.70 2008.00 169.00 2008.46270 1.38 5.90 2008.00 170.00 2008.46543 0.18 5.90 2008.00 171.00 2008.46817 3.08 5.70 2008.00 172.00 2008.47091 4.09 6.20 2008.00 173.00 2008.47365 3.99 5.70 2008.00 174.00 2008.47639 1.19 5.70 2008.00 175.00 2008.47912 6.20 6.10 2008.00 176.00 2008.48186 6.70 5.70 2008.00 177.00 2008.48460 8.30 6.20 2008.00 178.00 2008.48734 9.41 5.70 2008.00 179.00 2008.49008 1.61 5.70 2008.00 180.00 2008.49281 5.41 6.20 2008.00 181.00 2008.49555 -0.98 6.20 2008.00 182.00 2008.49829 1.72 5.70 2008.00 183.00 2008.50103 1.02 5.70 2008.00 184.00 2008.50376 -5.97 5.70 2008.00 185.00 2008.50650 7.53 6.20 2008.00 186.00 2008.50924 8.63 5.70 2008.00 187.00 2008.51198 18.94 5.70 2008.00 188.00 2008.51472 10.04 5.90 2008.00 189.00 2008.51745 16.64 6.00 2008.00 190.00 2008.52019 8.35 6.10 2008.00 191.00 2008.52293 6.15 6.20 2008.00 192.00 2008.52567 2.95 6.50 2008.00 193.00 2008.52841 -1.94 6.20 2008.00 194.00 2008.53114 0.26 6.20 2008.00 195.00 2008.53388 2.66 6.20 2008.00 196.00 2008.53662 2.47 6.20 2008.00 197.00 2008.53936 0.57 6.10 2008.00 198.00 2008.54209 6.67 6.20 2008.00 199.00 2008.54483 8.48 6.20 2008.00 200.00 2008.54757 11.88 6.20 2008.00 201.00 2008.55031 18.48 5.80 2008.00 202.00 2008.55305 10.69 6.00 2008.00 203.00 2008.55578 15.29 6.20 2008.00 204.00 2008.55852 9.59 6.20 2008.00 205.00 2008.56126 5.20 5.80 2008.00 206.00 2008.56400 2.90 5.80 2008.00 207.00 2008.56674 -1.70 6.00 2008.00 208.00 2008.56947 0.00 6.00 2008.00 209.00 2008.57221 1.31 6.20 2008.00 210.00 2008.57495 11.41 6.20 2008.00 211.00 2008.57769 15.01 6.20 2008.00 212.00 2008.58042 14.42 6.00 2008.00 213.00 2008.58316 10.22 6.00 2008.00 214.00 2008.58590 6.72 5.80 2008.00 215.00 2008.58864 7.93 6.00 2008.00 216.00 2008.59138 6.63 5.90 2008.00 217.00 2008.59411 5.03 5.80 2008.00 218.00 2008.59685 6.24 6.20 2008.00 219.00 2008.59959 -3.96 6.20 2008.00 220.00 2008.60233 0.54 6.20 2008.00 221.00 2008.60507 -0.55 6.20 2008.00 222.00 2008.60780 6.05 6.00 2008.00 223.00 2008.61054 -4.15 6.20 2008.00 224.00 2008.61328 4.86 6.20 2008.00 225.00 2008.61602 7.06 6.20 2008.00 226.00 2008.61875 7.36 6.00 2008.00 227.00 2008.62149 17.67 6.00 2008.00 228.00 2008.62423 13.57 6.00 2008.00 229.00 2008.62697 19.37 6.00 2008.00 230.00 2008.62971 9.68 6.20 2008.00 231.00 2008.63244 7.38 6.20 2008.00 232.00 2008.63518 7.68 6.20 2008.00 233.00 2008.63792 2.89 6.20 2008.00 234.00 2008.64066 10.09 6.20 2008.00 235.00 2008.64339 8.29 6.20 2008.00 236.00 2008.64613 13.50 6.20 2008.00 237.00 2008.64887 4.80 6.20 2008.00 238.00 2008.65161 11.90 6.00 2008.00 239.00 2008.65435 7.41 6.20 2008.00 240.00 2008.65708 15.61 6.50 2008.00 241.00 2008.65982 18.11 6.20 2008.00 242.00 2008.66256 14.62 6.20 2008.00 243.00 2008.66530 12.92 6.20 2008.00 244.00 2008.66804 11.92 6.20 2008.00 245.00 2008.67077 6.23 6.20 2008.00 246.00 2008.67351 1.03 6.20 2008.00 247.00 2008.67625 3.23 6.20 2008.00 248.00 2008.67899 -0.26 6.20 2008.00 249.00 2008.68172 11.64 6.20 2008.00 250.00 2008.68446 6.74 6.20 2008.00 251.00 2008.68720 7.35 6.20 2008.00 252.00 2008.68994 8.15 6.20 2008.00 253.00 2008.69268 3.75 6.20 2008.00 254.00 2008.69541 8.46 6.20 2008.00 255.00 2008.69815 13.66 6.20 2008.00 256.00 2008.70089 15.26 6.20 2008.00 257.00 2008.70363 15.56 6.20 2008.00 258.00 2008.70637 18.37 6.20 2008.00 259.00 2008.70910 15.07 6.20 2008.00 260.00 2008.71184 5.67 6.20 2008.00 261.00 2008.71458 10.78 6.20 2008.00 262.00 2008.71732 1.38 6.20 2008.00 263.00 2008.72005 4.88 6.20 2008.00 264.00 2008.72279 8.09 6.20 2008.00 265.00 2008.72553 4.29 6.20 2008.00 266.00 2008.72827 8.19 6.20 2008.00 267.00 2008.73101 12.40 6.00 2008.00 268.00 2008.73374 22.20 6.20 2008.00 269.00 2008.73648 17.90 6.20 2008.00 270.00 2008.73922 12.41 6.20 2008.00 271.00 2008.74196 7.51 6.20 2008.00 272.00 2008.74470 4.21 6.20 2008.00 273.00 2008.74743 6.62 6.20 2008.00 274.00 2008.75017 2.02 6.20 2008.00 275.00 2008.75291 8.22 6.20 2008.00 276.00 2008.75565 5.73 6.20 2008.00 277.00 2008.75838 0.53 6.20 2008.00 278.00 2008.76112 2.33 6.00 2008.00 279.00 2008.76386 4.64 6.00 2008.00 280.00 2008.76660 9.34 6.20 2008.00 281.00 2008.76934 11.54 6.00 2008.00 282.00 2008.77207 2.55 6.00 2008.00 283.00 2008.77481 -3.25 5.80 2008.00 284.00 2008.77755 -2.15 5.80 2008.00 285.00 2008.78029 0.16 6.00 2008.00 286.00 2008.78303 -2.24 6.00 2008.00 287.00 2008.78576 -4.64 6.00 2008.00 288.00 2008.78850 -10.33 6.20 2008.00 289.00 2008.79124 1.37 6.20 2008.00 290.00 2008.79398 3.87 6.00 2008.00 291.00 2008.79671 6.58 6.00 2008.00 292.00 2008.79945 9.98 6.00 2008.00 293.00 2008.80219 8.08 6.20 2008.00 294.00 2008.80493 2.59 6.00 2008.00 295.00 2008.80767 10.69 6.00 2008.00 296.00 2008.81040 12.59 6.00 2008.00 297.00 2008.81314 12.10 6.00 2008.00 298.00 2008.81588 16.40 6.00 2008.00 299.00 2008.81862 1.70 6.00 2008.00 300.00 2008.82136 -0.19 6.00 2008.00 301.00 2008.82409 -0.69 6.20 2008.00 302.00 2008.82683 -4.49 6.20 2008.00 303.00 2008.82957 1.82 6.20 2008.00 304.00 2008.83231 1.62 6.20 2008.00 305.00 2008.83504 -6.18 6.20 2008.00 306.00 2008.83778 -0.98 6.20 2008.00 307.00 2008.84052 3.83 6.00 2008.00 308.00 2008.84326 -3.07 6.20 2008.00 309.00 2008.84600 5.83 6.00 2008.00 310.00 2008.84873 11.04 6.20 2008.00 311.00 2008.85147 8.84 6.00 2008.00 312.00 2008.85421 5.44 6.20 2008.00 313.00 2008.85695 -5.45 6.20 2008.00 314.00 2008.85969 0.75 6.20 2008.00 315.00 2008.86242 3.65 6.00 2008.00 316.00 2008.86516 2.66 6.20 2008.00 317.00 2008.86790 -0.74 6.20 2008.00 318.00 2008.87064 2.46 6.20 2008.00 319.00 2008.87337 5.77 6.20 2008.00 320.00 2008.87611 15.67 6.00 2008.00 321.00 2008.87885 17.97 6.00 2008.00 322.00 2008.88159 16.78 5.80 2008.00 323.00 2008.88433 8.98 5.80 2008.00 324.00 2008.88706 3.48 6.30 2008.00 325.00 2008.88980 7.19 6.30 2008.00 326.00 2008.89254 7.89 5.80 2008.00 327.00 2008.89528 2.99 6.30 2008.00 328.00 2008.89802 4.50 6.10 2008.00 329.00 2008.90075 2.20 5.80 2008.00 330.00 2008.90349 2.00 5.80 2008.00 331.00 2008.90623 -3.39 5.80 2008.00 332.00 2008.90897 1.91 5.80 2008.00 333.00 2008.91170 6.91 5.70 2008.00 334.00 2008.91444 8.82 5.70 2008.00 335.00 2008.91718 12.42 5.70 2008.00 336.00 2008.91992 8.62 5.80 2008.00 337.00 2008.92266 9.93 5.70 2008.00 338.00 2008.92539 17.83 5.70 2008.00 339.00 2008.92813 12.83 6.20 2008.00 340.00 2008.93087 10.94 6.20 2008.00 341.00 2008.93361 9.04 5.80 2008.00 342.00 2008.93634 0.14 6.20 2008.00 343.00 2008.93908 6.15 6.20 2008.00 344.00 2008.94182 6.25 6.20 2008.00 345.00 2008.94456 3.45 6.10 2008.00 346.00 2008.94730 3.76 6.00 2008.00 347.00 2008.95003 -7.54 6.20 2008.00 348.00 2008.95277 -2.84 5.70 2008.00 349.00 2008.95551 2.77 5.70 2008.00 350.00 2008.95825 -1.03 5.70 2008.00 351.00 2008.96099 2.07 5.80 2008.00 352.00 2008.96372 -2.32 5.70 2008.00 353.00 2008.96646 1.18 6.20 2008.00 354.00 2008.96920 3.88 5.80 2008.00 355.00 2008.97194 2.88 5.80 2008.00 356.00 2008.97467 2.09 5.80 2008.00 357.00 2008.97741 2.29 5.80 2008.00 358.00 2008.98015 -1.31 6.20 2008.00 359.00 2008.98289 -3.20 6.20 2008.00 360.00 2008.98563 3.40 5.80 2008.00 361.00 2008.98836 9.80 5.80 2008.00 362.00 2008.99110 7.11 6.00 2008.00 363.00 2008.99384 2.81 6.20 2008.00 364.00 2008.99658 9.01 6.10 2008.00 365.00 2008.99932 12.52 5.80 2008.00 366.00 2009.00000 14.22 6.00 2009.00 1.00 2009.00274 7.52 6.00 2009.00 2.00 2009.00548 4.62 6.20 2009.00 3.00 2009.00821 5.93 6.20 2009.00 4.00 2009.01095 12.13 6.20 2009.00 5.00 2009.01369 9.33 6.20 2009.00 6.00 2009.01643 16.14 6.30 2009.00 7.00 2009.01916 8.44 6.30 2009.00 8.00 2009.02190 1.84 6.30 2009.00 9.00 2009.02464 9.35 6.30 2009.00 10.00 2009.02738 7.65 6.30 2009.00 11.00 2009.03012 12.15 6.30 2009.00 12.00 2009.03285 13.96 5.80 2009.00 13.00 2009.03559 14.76 6.10 2009.00 14.00 2009.03833 19.86 6.30 2009.00 15.00 2009.04107 16.37 6.30 2009.00 16.00 2009.04381 12.77 6.20 2009.00 17.00 2009.04654 10.27 6.00 2009.00 18.00 2009.04928 9.78 6.00 2009.00 19.00 2009.05202 8.18 6.20 2009.00 20.00 2009.05476 8.08 6.20 2009.00 21.00 2009.05749 5.49 6.20 2009.00 22.00 2009.06023 1.99 6.20 2009.00 23.00 2009.06297 0.19 5.80 2009.00 24.00 2009.06571 5.10 5.90 2009.00 25.00 2009.06845 4.50 6.20 2009.00 26.00 2009.07118 16.70 6.20 2009.00 27.00 2009.07392 8.01 5.80 2009.00 28.00 2009.07666 10.01 5.80 2009.00 29.00 2009.07940 12.61 5.80 2009.00 30.00 2009.08214 17.12 5.70 2009.00 31.00 2009.08487 9.72 5.90 2009.00 32.00 2009.08761 7.22 6.10 2009.00 33.00 2009.09035 6.43 5.80 2009.00 34.00 2009.09309 7.13 5.90 2009.00 35.00 2009.09582 -2.47 5.90 2009.00 36.00 2009.09856 -0.06 6.00 2009.00 37.00 2009.10130 0.14 5.90 2009.00 38.00 2009.10404 5.84 5.90 2009.00 39.00 2009.10678 4.75 5.90 2009.00 40.00 2009.10951 5.05 5.80 2009.00 41.00 2009.11225 1.85 6.20 2009.00 42.00 2009.11499 -0.64 6.20 2009.00 43.00 2009.11773 0.66 6.00 2009.00 44.00 2009.12047 -0.84 5.90 2009.00 45.00 2009.12320 4.47 5.80 2009.00 46.00 2009.12594 5.57 6.00 2009.00 47.00 2009.12868 0.97 6.20 2009.00 48.00 2009.13142 -0.12 6.00 2009.00 49.00 2009.13415 3.98 5.80 2009.00 50.00 2009.13689 -0.42 5.80 2009.00 51.00 2009.13963 8.28 5.90 2009.00 52.00 2009.14237 3.39 5.80 2009.00 53.00 2009.14511 3.39 6.20 2009.00 54.00 2009.14784 5.29 6.20 2009.00 55.00 2009.15058 2.00 5.80 2009.00 56.00 2009.15332 2.10 5.80 2009.00 57.00 2009.15606 1.40 5.90 2009.00 58.00 2009.15880 3.41 5.80 2009.00 59.00 2009.16153 6.41 5.80 2009.00 60.00 2009.16427 2.21 6.00 2009.00 61.00 2009.16701 -4.68 6.30 2009.00 62.00 2009.16975 -10.58 5.80 2009.00 63.00 2009.17248 -11.78 5.80 2009.00 64.00 2009.17522 -7.57 6.10 2009.00 65.00 2009.17796 -3.87 5.80 2009.00 66.00 2009.18070 -7.07 5.80 2009.00 67.00 2009.18344 -9.86 5.80 2009.00 68.00 2009.18617 -8.26 5.80 2009.00 69.00 2009.18891 -2.56 5.80 2009.00 70.00 2009.19165 0.55 5.80 2009.00 71.00 2009.19439 4.85 5.80 2009.00 72.00 2009.19713 -0.15 5.80 2009.00 73.00 2009.19986 -2.24 5.80 2009.00 74.00 2009.20260 -9.24 5.80 2009.00 75.00 2009.20534 -4.04 5.80 2009.00 76.00 2009.20808 -7.13 5.80 2009.00 77.00 2009.21081 2.77 5.80 2009.00 78.00 2009.21355 3.87 5.80 2009.00 79.00 2009.21629 -5.62 5.70 2009.00 80.00 2009.21903 -11.12 5.80 2009.00 81.00 2009.22177 -4.92 6.00 2009.00 82.00 2009.22450 -5.61 5.80 2009.00 83.00 2009.22724 -0.71 5.70 2009.00 84.00 2009.22998 2.19 5.80 2009.00 85.00 2009.23272 5.10 5.70 2009.00 86.00 2009.23546 -1.10 6.00 2009.00 87.00 2009.23819 -2.30 6.20 2009.00 88.00 2009.24093 4.31 6.00 2009.00 89.00 2009.24367 2.21 5.80 2009.00 90.00 2009.24641 7.01 5.70 2009.00 91.00 2009.24914 -1.88 6.20 2009.00 92.00 2009.25188 -4.68 6.30 2009.00 93.00 2009.25462 -3.78 5.90 2009.00 94.00 2009.25736 -0.67 5.90 2009.00 95.00 2009.26010 -2.27 5.80 2009.00 96.00 2009.26283 -7.57 6.20 2009.00 97.00 2009.26557 -11.86 5.90 2009.00 98.00 2009.26831 -4.66 6.00 2009.00 99.00 2009.27105 -11.76 6.00 2009.00 100.00 2009.27379 -6.05 5.90 2009.00 101.00 2009.27652 0.25 5.90 2009.00 102.00 2009.27926 -3.45 5.90 2009.00 103.00 2009.28200 -10.25 6.20 2009.00 104.00 2009.28474 -15.34 6.20 2009.00 105.00 2009.28747 -3.14 6.10 2009.00 106.00 2009.29021 -7.24 5.90 2009.00 107.00 2009.29295 -2.93 6.20 2009.00 108.00 2009.29569 1.37 6.20 2009.00 109.00 2009.29843 6.57 5.80 2009.00 110.00 2009.30116 5.18 6.10 2009.00 111.00 2009.30390 -0.22 5.90 2009.00 112.00 2009.30664 0.38 5.90 2009.00 113.00 2009.30938 -8.91 6.20 2009.00 114.00 2009.31211 -7.31 6.10 2009.00 115.00 2009.31485 -10.71 6.10 2009.00 116.00 2009.31759 -8.10 6.20 2009.00 117.00 2009.32033 -12.60 6.10 2009.00 118.00 2009.32307 -11.70 6.20 2009.00 119.00 2009.32580 -0.29 6.20 2009.00 120.00 2009.32854 -2.99 6.20 2009.00 121.00 2009.33128 -5.79 6.20 2009.00 122.00 2009.33402 0.02 6.20 2009.00 123.00 2009.33676 -1.08 6.20 2009.00 124.00 2009.33949 -6.98 6.20 2009.00 125.00 2009.34223 -6.37 6.20 2009.00 126.00 2009.34497 -2.47 6.20 2009.00 127.00 2009.34771 0.93 6.10 2009.00 128.00 2009.35044 -0.06 6.10 2009.00 129.00 2009.35318 -1.16 6.20 2009.00 130.00 2009.35592 -7.86 6.20 2009.00 131.00 2009.35866 4.85 6.20 2009.00 132.00 2009.36140 -0.35 6.20 2009.00 133.00 2009.36413 -3.65 6.20 2009.00 134.00 2009.36687 2.16 6.20 2009.00 135.00 2009.36961 -2.74 6.20 2009.00 136.00 2009.37235 7.96 6.20 2009.00 137.00 2009.37509 6.57 6.20 2009.00 138.00 2009.37782 10.77 6.20 2009.00 139.00 2009.38056 -1.73 6.20 2009.00 140.00 2009.38330 -1.72 6.20 2009.00 141.00 2009.38604 -4.52 6.20 2009.00 142.00 2009.38877 -4.02 6.20 2009.00 143.00 2009.39151 -6.71 6.20 2009.00 144.00 2009.39425 -6.01 6.20 2009.00 145.00 2009.39699 -3.81 6.20 2009.00 146.00 2009.39973 0.80 6.20 2009.00 147.00 2009.40246 6.90 6.20 2009.00 148.00 2009.40520 3.60 6.20 2009.00 149.00 2009.40794 6.01 6.20 2009.00 150.00 2009.41068 5.31 6.00 2009.00 151.00 2009.41342 4.91 6.20 2009.00 152.00 2009.41615 -9.39 6.20 2009.00 153.00 2009.41889 -11.58 6.20 2009.00 154.00 2009.42163 -11.28 6.20 2009.00 155.00 2009.42437 -5.58 6.20 2009.00 156.00 2009.42710 -2.97 6.20 2009.00 157.00 2009.42984 -3.27 6.20 2009.00 158.00 2009.43258 3.73 6.20 2009.00 159.00 2009.43532 -1.26 6.20 2009.00 160.00 2009.43806 -3.06 6.00 2009.00 161.00 2009.44079 -3.56 6.20 2009.00 162.00 2009.44353 -3.95 6.20 2009.00 163.00 2009.44627 -7.15 6.20 2009.00 164.00 2009.44901 -9.95 6.20 2009.00 165.00 2009.45175 -12.84 6.20 2009.00 166.00 2009.45448 -1.94 6.20 2009.00 167.00 2009.45722 11.06 6.20 2009.00 168.00 2009.45996 14.77 6.20 2009.00 169.00 2009.46270 5.57 6.20 2009.00 170.00 2009.46543 -2.23 6.20 2009.00 171.00 2009.46817 -3.12 6.20 2009.00 172.00 2009.47091 -0.62 6.20 2009.00 173.00 2009.47365 7.08 6.20 2009.00 174.00 2009.47639 4.99 6.20 2009.00 175.00 2009.47912 1.39 6.20 2009.00 176.00 2009.48186 7.59 6.20 2009.00 177.00 2009.48460 5.10 6.20 2009.00 178.00 2009.48734 0.90 6.20 2009.00 179.00 2009.49008 8.50 6.20 2009.00 180.00 2009.49281 7.71 6.20 2009.00 181.00 2009.49555 11.81 6.20 2009.00 182.00 2009.49829 4.81 6.20 2009.00 183.00 2009.50103 3.92 6.20 2009.00 184.00 2009.50376 2.42 6.20 2009.00 185.00 2009.50650 1.62 6.10 2009.00 186.00 2009.50924 9.53 6.00 2009.00 187.00 2009.51198 4.43 6.00 2009.00 188.00 2009.51472 7.63 6.00 2009.00 189.00 2009.51745 6.54 6.20 2009.00 190.00 2009.52019 6.34 6.20 2009.00 191.00 2009.52293 4.44 6.20 2009.00 192.00 2009.52567 3.55 6.20 2009.00 193.00 2009.52841 9.45 6.00 2009.00 194.00 2009.53114 4.15 6.00 2009.00 195.00 2009.53388 3.76 6.00 2009.00 196.00 2009.53662 11.86 6.30 2009.00 197.00 2009.53936 7.26 6.20 2009.00 198.00 2009.54209 5.67 6.20 2009.00 199.00 2009.54483 10.37 6.00 2009.00 200.00 2009.54757 15.57 6.20 2009.00 201.00 2009.55031 15.57 6.20 2009.00 202.00 2009.55305 15.88 6.20 2009.00 203.00 2009.55578 9.58 6.00 2009.00 204.00 2009.55852 7.48 6.20 2009.00 205.00 2009.56126 11.29 6.20 2009.00 206.00 2009.56400 4.09 6.20 2009.00 207.00 2009.56674 9.89 6.20 2009.00 208.00 2009.56947 2.80 6.20 2009.00 209.00 2009.57221 0.40 6.20 2009.00 210.00 2009.57495 2.00 6.20 2009.00 211.00 2009.57769 7.91 6.20 2009.00 212.00 2009.58042 6.81 6.20 2009.00 213.00 2009.58316 -0.19 6.20 2009.00 214.00 2009.58590 5.22 6.20 2009.00 215.00 2009.58864 2.82 6.20 2009.00 216.00 2009.59138 7.82 6.20 2009.00 217.00 2009.59411 0.03 6.40 2009.00 218.00 2009.59685 11.13 6.20 2009.00 219.00 2009.59959 11.93 6.20 2009.00 220.00 2009.60233 16.44 6.10 2009.00 221.00 2009.60507 14.54 6.10 2009.00 222.00 2009.60780 9.74 6.10 2009.00 223.00 2009.61054 9.45 6.00 2009.00 224.00 2009.61328 5.65 6.10 2009.00 225.00 2009.61602 14.85 5.80 2009.00 226.00 2009.61875 9.36 5.80 2009.00 227.00 2009.62149 8.46 6.00 2009.00 228.00 2009.62423 7.36 6.00 2009.00 229.00 2009.62697 11.37 6.00 2009.00 230.00 2009.62971 15.77 6.10 2009.00 231.00 2009.63244 10.87 6.00 2009.00 232.00 2009.63518 11.28 6.20 2009.00 233.00 2009.63792 9.58 6.20 2009.00 234.00 2009.64066 8.58 6.20 2009.00 235.00 2009.64339 2.59 6.20 2009.00 236.00 2009.64613 5.09 6.20 2009.00 237.00 2009.64887 11.99 5.90 2009.00 238.00 2009.65161 3.50 6.20 2009.00 239.00 2009.65435 12.00 6.00 2009.00 240.00 2009.65708 21.40 5.80 2009.00 241.00 2009.65982 20.81 6.00 2009.00 242.00 2009.66256 11.81 6.10 2009.00 243.00 2009.66530 6.91 6.10 2009.00 244.00 2009.66804 5.62 6.20 2009.00 245.00 2009.67077 7.12 5.90 2009.00 246.00 2009.67351 11.52 6.20 2009.00 247.00 2009.67625 8.63 6.20 2009.00 248.00 2009.67899 6.83 6.20 2009.00 249.00 2009.68172 4.63 6.20 2009.00 250.00 2009.68446 9.13 6.20 2009.00 251.00 2009.68720 10.84 5.90 2009.00 252.00 2009.68994 7.34 6.00 2009.00 253.00 2009.69268 10.84 6.20 2009.00 254.00 2009.69541 6.85 6.20 2009.00 255.00 2009.69815 16.15 6.20 2009.00 256.00 2009.70089 7.65 6.20 2009.00 257.00 2009.70363 6.56 5.80 2009.00 258.00 2009.70637 16.06 6.20 2009.00 259.00 2009.70910 10.96 6.20 2009.00 260.00 2009.71184 6.67 6.20 2009.00 261.00 2009.71458 7.37 6.20 2009.00 262.00 2009.71732 5.47 6.20 2009.00 263.00 2009.72005 10.18 5.80 2009.00 264.00 2009.72279 10.68 6.20 2009.00 265.00 2009.72553 12.98 6.20 2009.00 266.00 2009.72827 15.59 6.20 2009.00 267.00 2009.73101 16.89 6.20 2009.00 268.00 2009.73374 20.89 6.00 2009.00 269.00 2009.73648 14.50 5.80 2009.00 270.00 2009.73922 12.90 6.20 2009.00 271.00 2009.74196 -1.10 6.20 2009.00 272.00 2009.74470 -2.69 6.00 2009.00 273.00 2009.74743 6.51 6.00 2009.00 274.00 2009.75017 8.41 6.00 2009.00 275.00 2009.75291 -1.78 6.20 2009.00 276.00 2009.75565 -12.18 6.20 2009.00 277.00 2009.75838 -9.28 6.20 2009.00 278.00 2009.76112 1.33 6.20 2009.00 279.00 2009.76386 3.13 6.00 2009.00 280.00 2009.76660 13.63 6.20 2009.00 281.00 2009.76934 10.54 6.20 2009.00 282.00 2009.77207 15.04 6.20 2009.00 283.00 2009.77481 19.34 6.20 2009.00 284.00 2009.77755 12.05 6.20 2009.00 285.00 2009.78029 12.05 6.20 2009.00 286.00 2009.78303 0.35 6.20 2009.00 287.00 2009.78576 13.86 6.20 2009.00 288.00 2009.78850 9.06 6.20 2009.00 289.00 2009.79124 8.56 6.20 2009.00 290.00 2009.79398 6.87 6.20 2009.00 291.00 2009.79671 0.07 6.20 2009.00 292.00 2009.79945 4.27 6.20 2009.00 293.00 2009.80219 11.38 6.20 2009.00 294.00 2009.80493 9.38 6.20 2009.00 295.00 2009.80767 16.48 6.20 2009.00 296.00 2009.81040 14.89 6.20 2009.00 297.00 2009.81314 12.39 6.20 2009.00 298.00 2009.81588 17.19 6.20 2009.00 299.00 2009.81862 7.00 6.20 2009.00 300.00 2009.82136 1.90 6.20 2009.00 301.00 2009.82409 7.50 6.20 2009.00 302.00 2009.82683 7.80 6.20 2009.00 303.00 2009.82957 8.21 6.20 2009.00 304.00 2009.83231 1.31 6.20 2009.00 305.00 2009.83504 13.61 6.10 2009.00 306.00 2009.83778 15.62 6.10 2009.00 307.00 2009.84052 14.02 6.20 2009.00 308.00 2009.84326 11.62 6.20 2009.00 309.00 2009.84600 17.23 6.20 2009.00 310.00 2009.84873 10.93 6.20 2009.00 311.00 2009.85147 12.03 6.20 2009.00 312.00 2009.85421 8.94 6.20 2009.00 313.00 2009.85695 8.94 6.20 2009.00 314.00 2009.85969 2.74 6.20 2009.00 315.00 2009.86242 -4.85 6.40 2009.00 316.00 2009.86516 -1.05 6.40 2009.00 317.00 2009.86790 -1.15 6.20 2009.00 318.00 2009.87064 1.56 6.20 2009.00 319.00 2009.87337 2.16 6.20 2009.00 320.00 2009.87611 9.76 6.40 2009.00 321.00 2009.87885 3.57 6.60 2009.00 322.00 2009.88159 8.37 6.20 2009.00 323.00 2009.88433 4.77 6.20 2009.00 324.00 2009.88706 4.98 6.00 2009.00 325.00 2009.88980 -1.02 6.20 2009.00 326.00 2009.89254 5.68 6.20 2009.00 327.00 2009.89528 9.29 6.20 2009.00 328.00 2009.89802 9.99 6.20 2009.00 329.00 2009.90075 11.99 6.00 2009.00 330.00 2009.90349 -3.10 6.20 2009.00 331.00 2009.90623 2.50 6.20 2009.00 332.00 2009.90897 3.20 6.20 2009.00 333.00 2009.91170 10.51 6.20 2009.00 334.00 2009.91444 1.01 6.20 2009.00 335.00 2009.91718 5.21 6.00 2009.00 336.00 2009.91992 7.72 6.20 2009.00 337.00 2009.92266 11.92 6.20 2009.00 338.00 2009.92539 12.22 6.00 2009.00 339.00 2009.92813 4.83 6.00 2009.00 340.00 2009.93087 2.93 6.00 2009.00 341.00 2009.93361 12.23 5.90 2009.00 342.00 2009.93634 8.34 6.20 2009.00 343.00 2009.93908 7.74 6.00 2009.00 344.00 2009.94182 7.64 6.10 2009.00 345.00 2009.94456 4.45 6.20 2009.00 346.00 2009.94730 0.75 6.20 2009.00 347.00 2009.95003 6.85 6.00 2009.00 348.00 2009.95277 13.16 6.20 2009.00 349.00 2009.95551 14.16 6.20 2009.00 350.00 2009.95825 11.36 6.20 2009.00 351.00 2009.96099 13.26 6.20 2009.00 352.00 2009.96372 12.27 6.20 2009.00 353.00 2009.96646 14.87 6.20 2009.00 354.00 2009.96920 5.77 6.20 2009.00 355.00 2009.97194 8.08 6.20 2009.00 356.00 2009.97467 8.58 6.20 2009.00 357.00 2009.97741 8.68 6.30 2009.00 358.00 2009.98015 4.49 6.10 2009.00 359.00 2009.98289 4.59 6.20 2009.00 360.00 2009.98563 -4.21 6.20 2009.00 361.00 2009.98836 -1.80 6.20 2009.00 362.00 2009.99110 2.20 6.20 2009.00 363.00 2009.99384 6.30 6.20 2009.00 364.00 2009.99658 9.51 6.20 2009.00 365.00 2010.00000 10.51 6.20 2010.00 1.00 2010.00274 12.21 6.20 2010.00 2.00 2010.00548 19.02 6.20 2010.00 3.00 2010.00821 18.62 6.30 2010.00 4.00 2010.01095 20.22 6.20 2010.00 5.00 2010.01369 13.33 6.20 2010.00 6.00 2010.01643 20.73 6.20 2010.00 7.00 2010.01916 12.93 6.20 2010.00 8.00 2010.02190 5.34 6.20 2010.00 9.00 2010.02464 12.64 6.20 2010.00 10.00 2010.02738 23.34 6.20 2010.00 11.00 2010.03012 9.65 6.20 2010.00 12.00 2010.03285 15.35 6.60 2010.00 13.00 2010.03559 8.85 6.60 2010.00 14.00 2010.03833 20.36 6.20 2010.00 15.00 2010.04107 12.96 6.20 2010.00 16.00 2010.04381 12.56 6.20 2010.00 17.00 2010.04654 15.97 6.20 2010.00 18.00 2010.04928 12.47 6.20 2010.00 19.00 2010.05202 9.97 6.20 2010.00 20.00 2010.05476 3.08 6.20 2010.00 21.00 2010.05749 9.38 6.10 2010.00 22.00 2010.06023 6.28 6.20 2010.00 23.00 2010.06297 11.79 6.20 2010.00 24.00 2010.06571 5.79 6.00 2010.00 25.00 2010.06845 3.29 6.20 2010.00 26.00 2010.07118 10.10 6.20 2010.00 27.00 2010.07392 14.80 6.20 2010.00 28.00 2010.07666 7.40 6.10 2010.00 29.00 2010.07940 2.11 5.90 2010.00 30.00 2010.08214 2.81 6.00 2010.00 31.00 2010.08487 4.11 6.00 2010.00 32.00 2010.08761 2.52 6.20 2010.00 33.00 2010.09035 5.92 6.10 2010.00 34.00 2010.09309 8.42 6.20 2010.00 35.00 2010.09582 -0.47 6.20 2010.00 36.00 2010.09856 -2.77 5.70 2010.00 37.00 2010.10130 -1.17 5.80 2010.00 38.00 2010.10404 -1.26 6.20 2010.00 39.00 2010.10678 -1.66 6.20 2010.00 40.00 2010.10951 6.34 6.20 2010.00 41.00 2010.11225 10.05 5.70 2010.00 42.00 2010.11499 9.05 5.80 2010.00 43.00 2010.11773 7.15 5.80 2010.00 44.00 2010.12047 6.66 5.90 2010.00 45.00 2010.12320 5.86 6.20 2010.00 46.00 2010.12594 -0.74 6.20 2010.00 47.00 2010.12868 5.16 6.20 2010.00 48.00 2010.13142 2.47 6.20 2010.00 49.00 2010.13415 2.67 6.20 2010.00 50.00 2010.13689 -1.83 6.10 2010.00 51.00 2010.13963 -2.52 6.10 2010.00 52.00 2010.14237 -3.22 6.20 2010.00 53.00 2010.14511 4.68 6.20 2010.00 54.00 2010.14784 3.29 6.20 2010.00 55.00 2010.15058 -0.91 6.00 2010.00 56.00 2010.15332 -5.81 6.20 2010.00 57.00 2010.15606 -3.90 6.20 2010.00 58.00 2010.15880 -0.50 5.70 2010.00 59.00 2010.16153 4.90 6.00 2010.00 60.00 2010.16427 -0.29 5.90 2010.00 61.00 2010.16701 -2.19 5.90 2010.00 62.00 2010.16975 -6.49 5.90 2010.00 63.00 2010.17248 -5.18 6.20 2010.00 64.00 2010.17522 -4.28 5.90 2010.00 65.00 2010.17796 -5.58 6.20 2010.00 66.00 2010.18070 -0.37 6.20 2010.00 67.00 2010.18344 -10.87 5.90 2010.00 68.00 2010.18617 -5.57 5.90 2010.00 69.00 2010.18891 2.24 6.20 2010.00 70.00 2010.19165 -1.66 6.20 2010.00 71.00 2010.19439 -6.16 6.20 2010.00 72.00 2010.19713 1.65 6.30 2010.00 73.00 2010.19986 3.35 6.20 2010.00 74.00 2010.20260 -3.05 6.20 2010.00 75.00 2010.20534 -3.74 6.20 2010.00 76.00 2010.20808 -2.84 6.20 2010.00 77.00 2010.21081 2.56 6.00 2010.00 78.00 2010.21355 -4.83 6.20 2010.00 79.00 2010.21629 -14.43 6.20 2010.00 80.00 2010.21903 -6.33 6.20 2010.00 81.00 2010.22177 -1.62 6.10 2010.00 82.00 2010.22450 -6.12 6.20 2010.00 83.00 2010.22724 -13.62 6.20 2010.00 84.00 2010.22998 -7.11 6.20 2010.00 85.00 2010.23272 -3.51 6.20 2010.00 86.00 2010.23546 -1.41 6.20 2010.00 87.00 2010.23819 -10.30 6.20 2010.00 88.00 2010.24093 -6.50 6.70 2010.00 89.00 2010.24367 -21.20 6.20 2010.00 90.00 2010.24641 -13.49 6.20 2010.00 91.00 2010.24914 -3.99 6.20 2010.00 92.00 2010.25188 -7.89 6.20 2010.00 93.00 2010.25462 -9.08 6.20 2010.00 94.00 2010.25736 -14.88 6.20 2010.00 95.00 2010.26010 -3.28 6.20 2010.00 96.00 2010.26283 -4.08 6.20 2010.00 97.00 2010.26557 -7.77 6.20 2010.00 98.00 2010.26831 -6.77 6.20 2010.00 99.00 2010.27105 -8.77 6.20 2010.00 100.00 2010.27379 -13.56 6.20 2010.00 101.00 2010.27652 -8.86 6.20 2010.00 102.00 2010.27926 -12.96 6.20 2010.00 103.00 2010.28200 -15.25 6.40 2010.00 104.00 2010.28474 -9.05 6.40 2010.00 105.00 2010.28747 -8.25 6.20 2010.00 106.00 2010.29021 -6.64 6.20 2010.00 107.00 2010.29295 0.26 6.20 2010.00 108.00 2010.29569 -0.54 6.20 2010.00 109.00 2010.29843 -10.53 6.40 2010.00 110.00 2010.30116 -6.23 6.20 2010.00 111.00 2010.30390 -5.33 6.20 2010.00 112.00 2010.30664 4.78 6.20 2010.00 113.00 2010.30938 3.68 6.20 2010.00 114.00 2010.31211 -0.72 6.20 2010.00 115.00 2010.31485 0.29 6.20 2010.00 116.00 2010.31759 -3.01 6.40 2010.00 117.00 2010.32033 -7.71 6.20 2010.00 118.00 2010.32307 -12.80 6.20 2010.00 119.00 2010.32580 -8.10 6.00 2010.00 120.00 2010.32854 2.40 6.00 2010.00 121.00 2010.33128 8.01 6.20 2010.00 122.00 2010.33402 4.61 6.20 2010.00 123.00 2010.33676 1.21 6.20 2010.00 124.00 2010.33949 3.32 6.00 2010.00 125.00 2010.34223 -5.58 6.20 2010.00 126.00 2010.34497 -2.48 6.20 2010.00 127.00 2010.34771 -3.87 6.00 2010.00 128.00 2010.35044 -6.77 6.00 2010.00 129.00 2010.35318 -12.07 6.00 2010.00 130.00 2010.35592 -10.16 6.20 2010.00 131.00 2010.35866 -1.86 6.20 2010.00 132.00 2010.36140 -0.66 6.00 2010.00 133.00 2010.36413 -1.65 6.20 2010.00 134.00 2010.36687 3.65 6.20 2010.00 135.00 2010.36961 1.95 6.20 2010.00 136.00 2010.37235 -5.34 6.20 2010.00 137.00 2010.37509 -0.94 6.20 2010.00 138.00 2010.37782 -3.84 6.40 2010.00 139.00 2010.38056 -1.53 6.40 2010.00 140.00 2010.38330 -7.83 6.20 2010.00 141.00 2010.38604 -10.73 6.00 2010.00 142.00 2010.38877 -12.82 6.00 2010.00 143.00 2010.39151 -5.92 6.00 2010.00 144.00 2010.39425 -6.72 6.00 2010.00 145.00 2010.39699 -14.11 6.20 2010.00 146.00 2010.39973 -14.71 6.00 2010.00 147.00 2010.40246 -9.91 6.00 2010.00 148.00 2010.40520 -3.71 6.00 2010.00 149.00 2010.40794 -0.90 6.00 2010.00 150.00 2010.41068 -3.10 6.00 2010.00 151.00 2010.41342 3.60 5.90 2010.00 152.00 2010.41615 -3.29 6.00 2010.00 153.00 2010.41889 1.01 6.10 2010.00 154.00 2010.42163 -12.19 6.20 2010.00 155.00 2010.42437 5.42 6.00 2010.00 156.00 2010.42710 0.12 6.00 2010.00 157.00 2010.42984 -2.28 6.00 2010.00 158.00 2010.43258 1.73 6.00 2010.00 159.00 2010.43532 -4.47 6.40 2010.00 160.00 2010.43806 -16.87 6.10 2010.00 161.00 2010.44079 -11.86 5.90 2010.00 162.00 2010.44353 1.34 6.00 2010.00 163.00 2010.44627 12.74 6.00 2010.00 164.00 2010.44901 6.15 6.00 2010.00 165.00 2010.45175 3.25 6.00 2010.00 166.00 2010.45448 -2.45 6.00 2010.00 167.00 2010.45722 1.86 6.00 2010.00 168.00 2010.45996 -5.14 6.00 2010.00 169.00 2010.46270 0.26 6.00 2010.00 170.00 2010.46543 -6.43 6.00 2010.00 171.00 2010.46817 -6.13 6.00 2010.00 172.00 2010.47091 -4.13 6.00 2010.00 173.00 2010.47365 1.48 6.00 2010.00 174.00 2010.47639 5.28 6.00 2010.00 175.00 2010.47912 8.88 6.00 2010.00 176.00 2010.48186 7.29 6.00 2010.00 177.00 2010.48460 7.09 6.00 2010.00 178.00 2010.48734 2.89 6.00 2010.00 179.00 2010.49008 -5.90 6.00 2010.00 180.00 2010.49281 0.70 6.00 2010.00 181.00 2010.49555 0.60 6.00 2010.00 182.00 2010.49829 -2.29 5.80 2010.00 183.00 2010.50103 2.81 6.00 2010.00 184.00 2010.50376 3.01 6.00 2010.00 185.00 2010.50650 2.62 6.00 2010.00 186.00 2010.50924 4.52 6.00 2010.00 187.00 2010.51198 1.72 6.00 2010.00 188.00 2010.51472 7.13 6.00 2010.00 189.00 2010.51745 7.53 6.00 2010.00 190.00 2010.52019 10.13 6.00 2010.00 191.00 2010.52293 6.64 5.80 2010.00 192.00 2010.52567 4.34 6.00 2010.00 193.00 2010.52841 6.24 5.80 2010.00 194.00 2010.53114 -1.55 5.80 2010.00 195.00 2010.53388 4.45 5.70 2010.00 196.00 2010.53662 -5.05 5.80 2010.00 197.00 2010.53936 0.95 5.80 2010.00 198.00 2010.54209 3.86 5.80 2010.00 199.00 2010.54483 6.66 5.80 2010.00 200.00 2010.54757 7.86 5.70 2010.00 201.00 2010.55031 6.67 5.80 2010.00 202.00 2010.55305 2.67 6.00 2010.00 203.00 2010.55578 7.67 5.70 2010.00 204.00 2010.55852 3.98 5.70 2010.00 205.00 2010.56126 8.18 5.70 2010.00 206.00 2010.56400 2.58 5.80 2010.00 207.00 2010.56674 3.49 6.00 2010.00 208.00 2010.56947 -2.11 5.70 2010.00 209.00 2010.57221 -3.21 5.80 2010.00 210.00 2010.57495 8.00 6.00 2010.00 211.00 2010.57769 2.90 5.70 2010.00 212.00 2010.58042 2.40 5.80 2010.00 213.00 2010.58316 -1.29 5.70 2010.00 214.00 2010.58590 6.21 5.80 2010.00 215.00 2010.58864 3.51 5.80 2010.00 216.00 2010.59138 2.72 5.50 2010.00 217.00 2010.59411 7.22 5.70 2010.00 218.00 2010.59685 12.02 5.70 2010.00 219.00 2010.59959 6.43 5.70 2010.00 220.00 2010.60233 11.03 5.70 2010.00 221.00 2010.60507 0.43 5.70 2010.00 222.00 2010.60780 6.74 5.70 2010.00 223.00 2010.61054 5.44 5.70 2010.00 224.00 2010.61328 3.94 5.70 2010.00 225.00 2010.61602 -3.55 5.70 2010.00 226.00 2010.61875 1.95 5.70 2010.00 227.00 2010.62149 6.55 5.70 2010.00 228.00 2010.62423 5.26 5.50 2010.00 229.00 2010.62697 7.16 5.70 2010.00 230.00 2010.62971 11.26 5.70 2010.00 231.00 2010.63244 9.27 5.70 2010.00 232.00 2010.63518 1.37 5.70 2010.00 233.00 2010.63792 2.77 5.70 2010.00 234.00 2010.64066 3.18 5.50 2010.00 235.00 2010.64339 8.18 5.90 2010.00 236.00 2010.64613 5.78 5.60 2010.00 237.00 2010.64887 5.19 5.80 2010.00 238.00 2010.65161 1.69 6.00 2010.00 239.00 2010.65435 -1.01 5.50 2010.00 240.00 2010.65708 -4.40 5.50 2010.00 241.00 2010.65982 0.40 5.50 2010.00 242.00 2010.66256 3.40 5.50 2010.00 243.00 2010.66530 13.71 5.50 2010.00 244.00 2010.66804 18.61 5.50 2010.00 245.00 2010.67077 15.91 5.50 2010.00 246.00 2010.67351 13.11 5.50 2010.00 247.00 2010.67625 8.42 5.50 2010.00 248.00 2010.67899 8.62 5.50 2010.00 249.00 2010.68172 3.32 5.50 2010.00 250.00 2010.68446 -7.37 5.50 2010.00 251.00 2010.68720 -3.57 5.50 2010.00 252.00 2010.68994 6.13 5.50 2010.00 253.00 2010.69268 2.24 5.50 2010.00 254.00 2010.69541 2.14 5.50 2010.00 255.00 2010.69815 6.74 5.50 2010.00 256.00 2010.70089 3.15 5.50 2010.00 257.00 2010.70363 9.85 5.50 2010.00 258.00 2010.70637 10.45 5.50 2010.00 259.00 2010.70910 10.56 5.50 2010.00 260.00 2010.71184 12.06 5.50 2010.00 261.00 2010.71458 13.16 5.70 2010.00 262.00 2010.71732 4.87 5.50 2010.00 263.00 2010.72005 4.87 5.80 2010.00 264.00 2010.72279 2.47 5.80 2010.00 265.00 2010.72553 3.58 5.70 2010.00 266.00 2010.72827 4.68 5.70 2010.00 267.00 2010.73101 6.88 5.50 2010.00 268.00 2010.73374 12.19 5.50 2010.00 269.00 2010.73648 13.99 5.70 2010.00 270.00 2010.73922 21.39 5.70 2010.00 271.00 2010.74196 17.00 5.50 2010.00 272.00 2010.74470 19.20 5.70 2010.00 273.00 2010.74743 16.90 5.70 2010.00 274.00 2010.75017 19.61 5.50 2010.00 275.00 2010.75291 19.11 5.70 2010.00 276.00 2010.75565 4.91 5.70 2010.00 277.00 2010.75838 -3.68 5.70 2010.00 278.00 2010.76112 -3.58 5.70 2010.00 279.00 2010.76386 -4.58 5.50 2010.00 280.00 2010.76660 -2.37 5.50 2010.00 281.00 2010.76934 8.93 5.50 2010.00 282.00 2010.77207 13.03 5.70 2010.00 283.00 2010.77481 8.74 5.50 2010.00 284.00 2010.77755 10.44 5.70 2010.00 285.00 2010.78029 13.14 5.50 2010.00 286.00 2010.78303 15.05 5.70 2010.00 287.00 2010.78576 9.95 5.70 2010.00 288.00 2010.78850 8.95 5.50 2010.00 289.00 2010.79124 7.16 5.50 2010.00 290.00 2010.79398 7.06 5.50 2010.00 291.00 2010.79671 9.86 5.50 2010.00 292.00 2010.79945 9.47 5.70 2010.00 293.00 2010.80219 6.17 5.70 2010.00 294.00 2010.80493 1.87 5.50 2010.00 295.00 2010.80767 8.27 5.70 2010.00 296.00 2010.81040 3.88 5.50 2010.00 297.00 2010.81314 3.38 5.70 2010.00 298.00 2010.81588 5.58 5.50 2010.00 299.00 2010.81862 6.49 5.50 2010.00 300.00 2010.82136 2.79 5.50 2010.00 301.00 2010.82409 -1.51 5.50 2010.00 302.00 2010.82683 1.40 5.50 2010.00 303.00 2010.82957 4.40 5.90 2010.00 304.00 2010.83231 3.90 5.50 2010.00 305.00 2010.83504 8.61 5.50 2010.00 306.00 2010.83778 12.51 5.60 2010.00 307.00 2010.84052 13.01 5.60 2010.00 308.00 2010.84326 13.12 5.50 2010.00 309.00 2010.84600 1.52 5.70 2010.00 310.00 2010.84873 1.22 5.50 2010.00 311.00 2010.85147 -5.17 5.50 2010.00 312.00 2010.85421 -3.47 5.50 2010.00 313.00 2010.85695 -2.77 5.50 2010.00 314.00 2010.85969 6.94 5.50 2010.00 315.00 2010.86242 3.34 5.50 2010.00 316.00 2010.86516 7.84 5.50 2010.00 317.00 2010.86790 11.55 5.60 2010.00 318.00 2010.87064 8.95 5.50 2010.00 319.00 2010.87337 9.35 5.50 2010.00 320.00 2010.87611 7.36 5.50 2010.00 321.00 2010.87885 4.86 5.50 2010.00 322.00 2010.88159 -1.24 5.70 2010.00 323.00 2010.88433 -4.83 5.60 2010.00 324.00 2010.88706 -8.43 5.90 2010.00 325.00 2010.88980 -1.83 5.90 2010.00 326.00 2010.89254 -7.52 5.50 2010.00 327.00 2010.89528 0.38 5.70 2010.00 328.00 2010.89802 7.48 5.70 2010.00 329.00 2010.90075 8.69 5.50 2010.00 330.00 2010.90349 3.79 5.60 2010.00 331.00 2010.90623 -0.31 5.60 2010.00 332.00 2010.90897 7.20 5.60 2010.00 333.00 2010.91170 8.00 5.50 2010.00 334.00 2010.91444 -1.90 5.70 2010.00 335.00 2010.91718 -2.59 5.50 2010.00 336.00 2010.91992 6.01 5.70 2010.00 337.00 2010.92266 5.51 5.70 2010.00 338.00 2010.92539 6.52 5.70 2010.00 339.00 2010.92813 7.52 5.70 2010.00 340.00 2010.93087 14.52 5.60 2010.00 341.00 2010.93361 13.33 6.00 2010.00 342.00 2010.93634 12.03 5.70 2010.00 343.00 2010.93908 13.73 5.90 2010.00 344.00 2010.94182 20.14 5.70 2010.00 345.00 2010.94456 14.84 5.70 2010.00 346.00 2010.94730 10.14 5.70 2010.00 347.00 2010.95003 6.04 5.90 2010.00 348.00 2010.95277 4.45 5.70 2010.00 349.00 2010.95551 1.35 5.70 2010.00 350.00 2010.95825 1.85 6.00 2010.00 351.00 2010.96099 4.66 5.70 2010.00 352.00 2010.96372 -3.84 5.70 2010.00 353.00 2010.96646 2.46 5.70 2010.00 354.00 2010.96920 0.87 5.70 2010.00 355.00 2010.97194 1.67 5.70 2010.00 356.00 2010.97467 4.87 5.80 2010.00 357.00 2010.97741 6.48 5.70 2010.00 358.00 2010.98015 6.88 5.70 2010.00 359.00 2010.98289 6.28 5.70 2010.00 360.00 2010.98563 7.09 5.70 2010.00 361.00 2010.98836 7.29 5.80 2010.00 362.00 2010.99110 4.39 6.00 2010.00 363.00 2010.99384 6.60 5.70 2010.00 364.00 2010.99658 2.20 5.50 2010.00 365.00 2011.00000 5.70 5.70 2011.00 1.00 2011.00274 5.21 5.70 2011.00 2.00 2011.00548 5.21 5.70 2011.00 3.00 2011.00821 4.01 5.70 2011.00 4.00 2011.01095 11.52 5.50 2011.00 5.00 2011.01369 9.02 5.70 2011.00 6.00 2011.01643 7.42 5.70 2011.00 7.00 2011.01916 9.93 5.70 2011.00 8.00 2011.02190 8.93 5.70 2011.00 9.00 2011.02464 6.23 5.70 2011.00 10.00 2011.02738 -2.86 6.00 2011.00 11.00 2011.03012 4.44 5.70 2011.00 12.00 2011.03285 7.04 5.80 2011.00 13.00 2011.03559 6.05 5.70 2011.00 14.00 2011.03833 8.55 5.70 2011.00 15.00 2011.04107 15.65 5.70 2011.00 16.00 2011.04381 14.46 5.70 2011.00 17.00 2011.04654 13.66 5.70 2011.00 18.00 2011.04928 9.46 5.70 2011.00 19.00 2011.05202 15.47 5.70 2011.00 20.00 2011.05476 18.37 5.70 2011.00 21.00 2011.05749 12.87 5.70 2011.00 22.00 2011.06023 12.38 5.70 2011.00 23.00 2011.06297 10.98 5.80 2011.00 24.00 2011.06571 12.78 5.70 2011.00 25.00 2011.06845 7.19 5.90 2011.00 26.00 2011.07118 6.09 5.70 2011.00 27.00 2011.07392 9.09 5.70 2011.00 28.00 2011.07666 -0.40 5.70 2011.00 29.00 2011.07940 -8.20 5.70 2011.00 30.00 2011.08214 1.10 5.70 2011.00 31.00 2011.08487 7.41 5.70 2011.00 32.00 2011.08761 11.81 5.70 2011.00 33.00 2011.09035 10.11 5.70 2011.00 34.00 2011.09309 9.62 5.70 2011.00 35.00 2011.09582 10.22 5.70 2011.00 36.00 2011.09856 8.52 5.70 2011.00 37.00 2011.10130 6.03 5.70 2011.00 38.00 2011.10404 1.43 5.70 2011.00 39.00 2011.10678 5.63 5.70 2011.00 40.00 2011.10951 4.64 5.70 2011.00 41.00 2011.11225 8.94 5.70 2011.00 42.00 2011.11499 8.64 5.70 2011.00 43.00 2011.11773 12.34 5.70 2011.00 44.00 2011.12047 2.95 5.70 2011.00 45.00 2011.12320 -0.35 5.90 2011.00 46.00 2011.12594 -4.45 5.90 2011.00 47.00 2011.12868 -12.04 5.70 2011.00 48.00 2011.13142 -7.54 5.70 2011.00 49.00 2011.13415 -7.84 5.70 2011.00 50.00 2011.13689 -9.23 5.80 2011.00 51.00 2011.13963 -2.83 5.70 2011.00 52.00 2011.14237 -8.63 5.70 2011.00 53.00 2011.14511 -7.02 5.70 2011.00 54.00 2011.14784 -7.72 5.80 2011.00 55.00 2011.15058 -9.52 5.70 2011.00 56.00 2011.15332 -5.31 5.80 2011.00 57.00 2011.15606 -1.81 5.70 2011.00 58.00 2011.15880 -6.01 5.70 2011.00 59.00 2011.16153 3.20 5.70 2011.00 60.00 2011.16427 2.50 5.90 2011.00 61.00 2011.16701 -7.90 5.70 2011.00 62.00 2011.16975 -5.49 5.70 2011.00 63.00 2011.17248 -2.39 5.70 2011.00 64.00 2011.17522 -5.39 5.70 2011.00 65.00 2011.17796 -9.18 5.70 2011.00 66.00 2011.18070 -3.58 5.70 2011.00 67.00 2011.18344 0.32 5.70 2011.00 68.00 2011.18617 4.53 5.90 2011.00 69.00 2011.18891 -8.97 5.70 2011.00 70.00 2011.19165 -7.87 5.70 2011.00 71.00 2011.19439 -1.86 5.70 2011.00 72.00 2011.19713 -2.26 5.70 2011.00 73.00 2011.19986 -5.76 5.70 2011.00 74.00 2011.20260 -9.15 5.90 2011.00 75.00 2011.20534 -18.05 5.70 2011.00 76.00 2011.20808 -19.05 5.70 2011.00 77.00 2011.21081 -23.34 5.90 2011.00 78.00 2011.21355 -9.74 5.90 2011.00 79.00 2011.21629 -16.54 5.90 2011.00 80.00 2011.21903 -12.13 6.00 2011.00 81.00 2011.22177 -10.13 5.90 2011.00 82.00 2011.22450 -9.03 5.70 2011.00 83.00 2011.22724 -15.82 5.90 2011.00 84.00 2011.22998 -1.92 5.90 2011.00 85.00 2011.23272 -10.92 5.90 2011.00 86.00 2011.23546 -4.21 5.90 2011.00 87.00 2011.23819 -3.11 6.00 2011.00 88.00 2011.24093 0.29 5.90 2011.00 89.00 2011.24367 2.60 5.90 2011.00 90.00 2011.24641 0.60 5.90 2011.00 91.00 2011.24914 -8.20 5.90 2011.00 92.00 2011.25188 -6.00 5.90 2011.00 93.00 2011.25462 -2.99 5.90 2011.00 94.00 2011.25736 -1.59 6.00 2011.00 95.00 2011.26010 -11.69 6.00 2011.00 96.00 2011.26283 -9.28 5.70 2011.00 97.00 2011.26557 -10.38 5.90 2011.00 98.00 2011.26831 -3.38 5.70 2011.00 99.00 2011.27105 -2.87 6.00 2011.00 100.00 2011.27379 -10.77 6.00 2011.00 101.00 2011.27652 -4.27 5.90 2011.00 102.00 2011.27926 -2.96 5.70 2011.00 103.00 2011.28200 -4.16 5.70 2011.00 104.00 2011.28474 -2.56 5.70 2011.00 105.00 2011.28747 -0.55 5.70 2011.00 106.00 2011.29021 -1.65 5.70 2011.00 107.00 2011.29295 0.25 5.70 2011.00 108.00 2011.29569 -8.34 5.70 2011.00 109.00 2011.29843 -6.64 5.70 2011.00 110.00 2011.30116 -3.34 5.90 2011.00 111.00 2011.30390 -2.43 5.70 2011.00 112.00 2011.30664 -2.43 5.70 2011.00 113.00 2011.30938 -8.63 5.70 2011.00 114.00 2011.31211 -4.32 5.70 2011.00 115.00 2011.31485 -4.62 5.70 2011.00 116.00 2011.31759 -1.62 6.00 2011.00 117.00 2011.32033 -13.91 5.70 2011.00 118.00 2011.32307 -10.41 5.70 2011.00 119.00 2011.32580 -9.81 5.70 2011.00 120.00 2011.32854 -4.80 5.70 2011.00 121.00 2011.33128 3.50 5.70 2011.00 122.00 2011.33402 5.10 5.70 2011.00 123.00 2011.33676 5.11 5.70 2011.00 124.00 2011.33949 8.71 5.90 2011.00 125.00 2011.34223 0.01 5.90 2011.00 126.00 2011.34497 8.22 5.90 2011.00 127.00 2011.34771 -3.08 5.70 2011.00 128.00 2011.35044 -3.98 5.70 2011.00 129.00 2011.35318 -0.47 6.00 2011.00 130.00 2011.35592 -0.47 5.70 2011.00 131.00 2011.35866 -4.97 5.70 2011.00 132.00 2011.36140 -6.86 5.70 2011.00 133.00 2011.36413 -6.66 5.70 2011.00 134.00 2011.36687 -15.76 5.70 2011.00 135.00 2011.36961 -4.95 5.90 2011.00 136.00 2011.37235 -4.35 5.70 2011.00 137.00 2011.37509 -8.35 5.90 2011.00 138.00 2011.37782 -1.24 5.70 2011.00 139.00 2011.38056 7.66 5.70 2011.00 140.00 2011.38330 2.66 6.00 2011.00 141.00 2011.38604 3.16 5.70 2011.00 142.00 2011.38877 -7.43 5.70 2011.00 143.00 2011.39151 -6.33 5.70 2011.00 144.00 2011.39425 -9.23 5.70 2011.00 145.00 2011.39699 -7.62 5.70 2011.00 146.00 2011.39973 -3.32 5.70 2011.00 147.00 2011.40246 -11.92 5.70 2011.00 148.00 2011.40520 -14.31 5.70 2011.00 149.00 2011.40794 -7.31 5.70 2011.00 150.00 2011.41068 -12.31 5.70 2011.00 151.00 2011.41342 -9.40 5.70 2011.00 152.00 2011.41615 -8.30 5.70 2011.00 153.00 2011.41889 -7.10 5.70 2011.00 154.00 2011.42163 -4.99 5.70 2011.00 155.00 2011.42437 -5.59 5.90 2011.00 156.00 2011.42710 -9.89 5.70 2011.00 157.00 2011.42984 -4.28 5.70 2011.00 158.00 2011.43258 -3.78 5.70 2011.00 159.00 2011.43532 -1.28 5.80 2011.00 160.00 2011.43806 -2.27 5.70 2011.00 161.00 2011.44079 0.83 5.70 2011.00 162.00 2011.44353 -4.37 5.70 2011.00 163.00 2011.44627 -0.96 5.70 2011.00 164.00 2011.44901 13.04 5.70 2011.00 165.00 2011.45175 6.54 5.70 2011.00 166.00 2011.45448 6.05 5.70 2011.00 167.00 2011.45722 4.55 5.80 2011.00 168.00 2011.45996 0.45 5.70 2011.00 169.00 2011.46270 9.46 5.70 2011.00 170.00 2011.46543 -1.54 5.70 2011.00 171.00 2011.46817 -1.04 5.70 2011.00 172.00 2011.47091 -0.53 5.70 2011.00 173.00 2011.47365 -6.23 5.70 2011.00 174.00 2011.47639 -2.53 5.70 2011.00 175.00 2011.47912 -2.02 5.70 2011.00 176.00 2011.48186 6.28 5.70 2011.00 177.00 2011.48460 -3.42 5.70 2011.00 178.00 2011.48734 -6.31 5.70 2011.00 179.00 2011.49008 -7.61 5.70 2011.00 180.00 2011.49281 1.59 5.70 2011.00 181.00 2011.49555 12.60 5.70 2011.00 182.00 2011.49829 12.20 5.70 2011.00 183.00 2011.50103 -0.40 5.70 2011.00 184.00 2011.50376 5.41 5.70 2011.00 185.00 2011.50650 -0.89 5.70 2011.00 186.00 2011.50924 -5.69 5.70 2011.00 187.00 2011.51198 -5.48 6.00 2011.00 188.00 2011.51472 3.52 5.70 2011.00 189.00 2011.51745 -1.68 5.70 2011.00 190.00 2011.52019 -4.97 5.70 2011.00 191.00 2011.52293 1.13 5.70 2011.00 192.00 2011.52567 -4.77 6.00 2011.00 193.00 2011.52841 0.73 5.70 2011.00 194.00 2011.53114 3.04 5.80 2011.00 195.00 2011.53388 0.14 5.80 2011.00 196.00 2011.53662 -1.96 5.80 2011.00 197.00 2011.53936 0.45 5.70 2011.00 198.00 2011.54209 -2.55 5.70 2011.00 199.00 2011.54483 -5.45 5.70 2011.00 200.00 2011.54757 -1.74 6.00 2011.00 201.00 2011.55031 7.46 5.70 2011.00 202.00 2011.55305 6.06 5.70 2011.00 203.00 2011.55578 0.37 6.00 2011.00 204.00 2011.55852 2.97 6.00 2011.00 205.00 2011.56126 6.47 5.70 2011.00 206.00 2011.56400 3.38 5.70 2011.00 207.00 2011.56674 7.38 5.70 2011.00 208.00 2011.56947 10.58 5.70 2011.00 209.00 2011.57221 6.99 5.70 2011.00 210.00 2011.57495 4.79 5.70 2011.00 211.00 2011.57769 2.49 5.70 2011.00 212.00 2011.58042 0.30 5.70 2011.00 213.00 2011.58316 -0.70 5.70 2011.00 214.00 2011.58590 4.60 6.00 2011.00 215.00 2011.58864 4.41 5.80 2011.00 216.00 2011.59138 1.61 5.70 2011.00 217.00 2011.59411 -1.79 5.70 2011.00 218.00 2011.59685 0.12 5.70 2011.00 219.00 2011.59959 -3.18 5.70 2011.00 220.00 2011.60233 3.22 5.90 2011.00 221.00 2011.60507 5.73 5.90 2011.00 222.00 2011.60780 6.33 6.20 2011.00 223.00 2011.61054 9.53 6.20 2011.00 224.00 2011.61328 6.34 5.90 2011.00 225.00 2011.61602 -0.86 5.80 2011.00 226.00 2011.61875 -5.06 5.70 2011.00 227.00 2011.62149 -7.35 5.70 2011.00 228.00 2011.62423 3.15 5.70 2011.00 229.00 2011.62697 6.05 5.90 2011.00 230.00 2011.62971 1.66 5.70 2011.00 231.00 2011.63244 -0.64 6.00 2011.00 232.00 2011.63518 6.66 6.00 2011.00 233.00 2011.63792 3.27 5.70 2011.00 234.00 2011.64066 6.97 6.00 2011.00 235.00 2011.64339 8.17 6.00 2011.00 236.00 2011.64613 16.58 5.70 2011.00 237.00 2011.64887 4.28 6.00 2011.00 238.00 2011.65161 4.88 5.70 2011.00 239.00 2011.65435 3.29 6.20 2011.00 240.00 2011.65708 3.29 5.70 2011.00 241.00 2011.65982 0.99 6.00 2011.00 242.00 2011.66256 3.49 6.00 2011.00 243.00 2011.66530 -0.90 6.20 2011.00 244.00 2011.66804 2.90 6.20 2011.00 245.00 2011.67077 6.90 6.00 2011.00 246.00 2011.67351 5.31 5.80 2011.00 247.00 2011.67625 10.41 6.00 2011.00 248.00 2011.67899 9.01 6.00 2011.00 249.00 2011.68172 5.52 6.00 2011.00 250.00 2011.68446 -0.88 6.00 2011.00 251.00 2011.68720 8.42 6.00 2011.00 252.00 2011.68994 6.73 5.90 2011.00 253.00 2011.69268 -3.17 5.80 2011.00 254.00 2011.69541 -0.27 6.00 2011.00 255.00 2011.69815 1.94 6.00 2011.00 256.00 2011.70089 -1.56 6.00 2011.00 257.00 2011.70363 8.14 6.00 2011.00 258.00 2011.70637 3.25 6.00 2011.00 259.00 2011.70910 9.75 6.00 2011.00 260.00 2011.71184 3.95 6.00 2011.00 261.00 2011.71458 8.26 6.00 2011.00 262.00 2011.71732 18.16 6.10 2011.00 263.00 2011.72005 12.76 6.00 2011.00 264.00 2011.72279 17.97 6.00 2011.00 265.00 2011.72553 12.57 6.20 2011.00 266.00 2011.72827 1.67 6.00 2011.00 267.00 2011.73101 -2.12 6.00 2011.00 268.00 2011.73374 5.98 6.20 2011.00 269.00 2011.73648 5.48 6.00 2011.00 270.00 2011.73922 5.59 6.30 2011.00 271.00 2011.74196 5.29 6.20 2011.00 272.00 2011.74470 5.89 6.20 2011.00 273.00 2011.74743 12.90 6.30 2011.00 274.00 2011.75017 4.80 6.00 2011.00 275.00 2011.75291 3.20 6.00 2011.00 276.00 2011.75565 2.41 6.00 2011.00 277.00 2011.75838 -14.09 6.00 2011.00 278.00 2011.76112 -8.09 6.10 2011.00 279.00 2011.76386 -3.58 5.70 2011.00 280.00 2011.76660 1.72 6.00 2011.00 281.00 2011.76934 -0.78 6.00 2011.00 282.00 2011.77207 -0.57 6.20 2011.00 283.00 2011.77481 4.43 6.00 2011.00 284.00 2011.77755 5.73 6.00 2011.00 285.00 2011.78029 7.34 6.00 2011.00 286.00 2011.78303 8.14 6.00 2011.00 287.00 2011.78576 9.84 6.00 2011.00 288.00 2011.78850 10.75 6.00 2011.00 289.00 2011.79124 11.75 6.00 2011.00 290.00 2011.79398 12.35 6.00 2011.00 291.00 2011.79671 12.35 6.00 2011.00 292.00 2011.79945 18.36 6.00 2011.00 293.00 2011.80219 13.66 6.00 2011.00 294.00 2011.80493 12.56 6.00 2011.00 295.00 2011.80767 7.47 6.00 2011.00 296.00 2011.81040 1.17 6.00 2011.00 297.00 2011.81314 -7.53 6.00 2011.00 298.00 2011.81588 -0.12 6.00 2011.00 299.00 2011.81862 13.28 6.00 2011.00 300.00 2011.82136 16.58 6.00 2011.00 301.00 2011.82409 16.79 6.00 2011.00 302.00 2011.82683 12.49 6.00 2011.00 303.00 2011.82957 5.19 6.00 2011.00 304.00 2011.83231 9.20 6.00 2011.00 305.00 2011.83504 16.10 6.00 2011.00 306.00 2011.83778 5.40 6.10 2011.00 307.00 2011.84052 -2.89 6.00 2011.00 308.00 2011.84326 -7.79 6.00 2011.00 309.00 2011.84600 -12.89 6.00 2011.00 310.00 2011.84873 -3.88 6.10 2011.00 311.00 2011.85147 -3.98 6.00 2011.00 312.00 2011.85421 3.12 6.00 2011.00 313.00 2011.85695 6.23 6.00 2011.00 314.00 2011.85969 10.03 6.20 2011.00 315.00 2011.86242 15.13 6.00 2011.00 316.00 2011.86516 16.64 6.00 2011.00 317.00 2011.86790 22.94 6.00 2011.00 318.00 2011.87064 10.84 6.00 2011.00 319.00 2011.87337 1.95 6.00 2011.00 320.00 2011.87611 5.95 6.20 2011.00 321.00 2011.87885 1.75 6.00 2011.00 322.00 2011.88159 -0.14 6.00 2011.00 323.00 2011.88433 -7.14 6.00 2011.00 324.00 2011.88706 -1.94 6.20 2011.00 325.00 2011.88980 1.27 6.00 2011.00 326.00 2011.89254 3.37 6.20 2011.00 327.00 2011.89528 2.47 6.00 2011.00 328.00 2011.89802 5.18 5.90 2011.00 329.00 2011.90075 11.98 6.00 2011.00 330.00 2011.90349 22.18 6.00 2011.00 331.00 2011.90623 11.39 6.00 2011.00 332.00 2011.90897 13.79 6.00 2011.00 333.00 2011.91170 13.29 6.20 2011.00 334.00 2011.91444 11.80 6.00 2011.00 335.00 2011.91718 13.00 6.00 2011.00 336.00 2011.91992 11.60 6.00 2011.00 337.00 2011.92266 4.11 6.00 2011.00 338.00 2011.92539 1.61 5.80 2011.00 339.00 2011.92813 9.71 6.00 2011.00 340.00 2011.93087 9.51 6.00 2011.00 341.00 2011.93361 10.72 6.00 2011.00 342.00 2011.93634 15.12 6.10 2011.00 343.00 2011.93908 12.22 6.00 2011.00 344.00 2011.94182 12.23 6.00 2011.00 345.00 2011.94456 5.93 6.00 2011.00 346.00 2011.94730 6.33 6.00 2011.00 347.00 2011.95003 9.34 6.00 2011.00 348.00 2011.95277 7.24 6.20 2011.00 349.00 2011.95551 13.84 6.00 2011.00 350.00 2011.95825 13.25 5.60 2011.00 351.00 2011.96099 16.25 6.00 2011.00 352.00 2011.96372 14.25 5.70 2011.00 353.00 2011.96646 12.76 5.70 2011.00 354.00 2011.96920 10.26 5.70 2011.00 355.00 2011.97194 7.96 5.50 2011.00 356.00 2011.97467 5.37 5.70 2011.00 357.00 2011.97741 14.87 5.70 2011.00 358.00 2011.98015 14.37 5.80 2011.00 359.00 2011.98289 17.58 5.80 2011.00 360.00 2011.98563 17.18 6.00 2011.00 361.00 2011.98836 12.48 5.70 2011.00 362.00 2011.99110 16.19 5.80 2011.00 363.00 2011.99384 3.39 5.70 2011.00 364.00 2011.99658 6.59 5.70 2011.00 365.00 2012.00000 10.30 5.90 2012.00 1.00 2012.00274 10.00 6.00 2012.00 2.00 2012.00548 10.00 5.50 2012.00 3.00 2012.00821 7.61 5.50 2012.00 4.00 2012.01095 13.91 5.80 2012.00 5.00 2012.01369 7.21 5.70 2012.00 6.00 2012.01643 0.62 5.70 2012.00 7.00 2012.01916 14.32 5.80 2012.00 8.00 2012.02190 8.82 5.60 2012.00 9.00 2012.02464 10.63 5.60 2012.00 10.00 2012.02738 9.33 5.60 2012.00 11.00 2012.03012 13.03 5.60 2012.00 12.00 2012.03285 13.04 5.90 2012.00 13.00 2012.03559 12.04 5.60 2012.00 14.00 2012.03833 4.04 5.80 2012.00 15.00 2012.04107 -4.85 5.80 2012.00 16.00 2012.04381 2.45 6.00 2012.00 17.00 2012.04654 8.05 5.70 2012.00 18.00 2012.04928 -1.04 5.70 2012.00 19.00 2012.05202 8.66 5.70 2012.00 20.00 2012.05476 1.96 6.00 2012.00 21.00 2012.05749 13.07 5.70 2012.00 22.00 2012.06023 0.27 5.80 2012.00 23.00 2012.06297 8.17 5.70 2012.00 24.00 2012.06571 4.98 5.70 2012.00 25.00 2012.06845 -0.02 5.70 2012.00 26.00 2012.07118 3.08 5.70 2012.00 27.00 2012.07392 10.89 5.70 2012.00 28.00 2012.07666 14.29 5.60 2012.00 29.00 2012.07940 11.59 5.50 2012.00 30.00 2012.08214 10.10 5.50 2012.00 31.00 2012.08487 6.20 5.70 2012.00 32.00 2012.08761 10.50 5.50 2012.00 33.00 2012.09035 14.61 5.50 2012.00 34.00 2012.09309 10.71 5.60 2012.00 35.00 2012.09582 10.71 5.50 2012.00 36.00 2012.09856 10.02 5.70 2012.00 37.00 2012.10130 9.62 5.90 2012.00 38.00 2012.10404 4.72 5.50 2012.00 39.00 2012.10678 12.02 5.70 2012.00 40.00 2012.10951 5.93 5.70 2012.00 41.00 2012.11225 -0.87 5.70 2012.00 42.00 2012.11499 4.53 5.70 2012.00 43.00 2012.11773 -8.36 5.70 2012.00 44.00 2012.12047 -2.36 5.70 2012.00 45.00 2012.12320 -2.46 5.70 2012.00 46.00 2012.12594 6.95 5.70 2012.00 47.00 2012.12868 -0.85 5.70 2012.00 48.00 2012.13142 -9.15 5.70 2012.00 49.00 2012.13415 0.76 5.70 2012.00 50.00 2012.13689 -2.84 5.70 2012.00 51.00 2012.13963 3.66 5.70 2012.00 52.00 2012.14237 3.57 6.00 2012.00 53.00 2012.14511 -1.23 5.70 2012.00 54.00 2012.14784 -1.23 5.60 2012.00 55.00 2012.15058 -8.22 5.70 2012.00 56.00 2012.15332 -8.32 5.70 2012.00 57.00 2012.15606 -8.72 5.90 2012.00 58.00 2012.15880 -7.01 5.90 2012.00 59.00 2012.16153 -9.21 5.50 2012.00 60.00 2012.16427 -7.91 5.90 2012.00 61.00 2012.16701 3.30 5.80 2012.00 62.00 2012.16975 -2.90 5.60 2012.00 63.00 2012.17248 4.10 5.70 2012.00 64.00 2012.17522 1.61 5.50 2012.00 65.00 2012.17796 -6.09 5.50 2012.00 66.00 2012.18070 -6.89 5.50 2012.00 67.00 2012.18344 2.12 5.50 2012.00 68.00 2012.18617 10.32 5.70 2012.00 69.00 2012.18891 8.32 5.50 2012.00 70.00 2012.19165 -11.47 5.70 2012.00 71.00 2012.19439 -3.67 5.50 2012.00 72.00 2012.19713 -2.97 5.70 2012.00 73.00 2012.19986 -7.86 5.70 2012.00 74.00 2012.20260 -0.46 5.70 2012.00 75.00 2012.20534 -6.36 5.70 2012.00 76.00 2012.20808 -9.35 5.70 2012.00 77.00 2012.21081 -9.95 5.70 2012.00 78.00 2012.21355 -6.85 5.70 2012.00 79.00 2012.21629 -0.64 5.70 2012.00 80.00 2012.21903 -0.74 5.70 2012.00 81.00 2012.22177 -5.64 5.70 2012.00 82.00 2012.22450 -7.03 6.20 2012.00 83.00 2012.22724 -5.23 5.70 2012.00 84.00 2012.22998 -8.83 5.60 2012.00 85.00 2012.23272 -2.72 5.70 2012.00 86.00 2012.23546 -3.92 5.70 2012.00 87.00 2012.23819 -5.12 5.70 2012.00 88.00 2012.24093 -1.32 5.50 2012.00 89.00 2012.24367 -4.41 5.60 2012.00 90.00 2012.24641 -1.51 5.80 2012.00 91.00 2012.24914 -10.01 5.80 2012.00 92.00 2012.25188 0.10 5.50 2012.00 93.00 2012.25462 -5.20 5.50 2012.00 94.00 2012.26010 -15.99 5.50 2012.00 96.00 2012.26283 -8.59 5.70 2012.00 97.00 2012.26557 1.41 5.70 2012.00 98.00 2012.26831 -1.98 5.50 2012.00 99.00 2012.27105 -5.18 5.50 2012.00 100.00 2012.27379 -10.98 5.50 2012.00 101.00 2012.27652 -1.87 5.50 2012.00 102.00 2012.27926 -10.47 5.70 2012.00 103.00 2012.28200 -11.77 5.50 2012.00 104.00 2012.28474 -7.86 5.70 2012.00 105.00 2012.28747 -6.06 5.50 2012.00 106.00 2012.29021 -6.26 5.50 2012.00 107.00 2012.29295 -3.55 5.50 2012.00 108.00 2012.29569 -2.25 5.50 2012.00 109.00 2012.29843 -2.75 5.50 2012.00 110.00 2012.30116 3.16 5.50 2012.00 111.00 2012.30390 1.16 5.50 2012.00 112.00 2012.30664 5.16 5.50 2012.00 113.00 2012.30938 8.17 5.70 2012.00 114.00 2012.31211 1.97 5.80 2012.00 115.00 2012.31485 -1.03 5.80 2012.00 116.00 2012.31759 -5.12 5.70 2012.00 117.00 2012.32033 -0.32 5.90 2012.00 118.00 2012.32307 -5.02 5.70 2012.00 119.00 2012.32580 -1.31 5.70 2012.00 120.00 2012.32854 -0.41 5.50 2012.00 121.00 2012.33128 -1.81 5.80 2012.00 122.00 2012.33402 -1.70 5.70 2012.00 123.00 2012.33676 -9.90 5.50 2012.00 124.00 2012.33949 -10.30 5.70 2012.00 125.00 2012.34223 -8.69 5.70 2012.00 126.00 2012.34497 4.31 5.50 2012.00 127.00 2012.34771 9.31 5.50 2012.00 128.00 2012.35044 8.82 5.80 2012.00 129.00 2012.35318 12.62 5.50 2012.00 130.00 2012.35592 4.92 5.70 2012.00 131.00 2012.35866 0.33 5.50 2012.00 132.00 2012.36140 12.43 5.50 2012.00 133.00 2012.36413 12.03 5.50 2012.00 134.00 2012.36687 -5.26 5.70 2012.00 135.00 2012.36961 1.54 5.70 2012.00 136.00 2012.37509 1.04 5.50 2012.00 138.00 2012.37782 4.95 5.80 2012.00 139.00 2012.38056 2.15 5.80 2012.00 140.00 2012.38330 6.75 5.80 2012.00 141.00 2012.38604 3.26 5.80 2012.00 142.00 2012.38877 8.66 5.70 2012.00 143.00 2012.39151 7.66 5.70 2012.00 144.00 2012.39425 1.57 5.80 2012.00 145.00 2012.39699 -4.23 5.80 2012.00 146.00 2012.39973 -7.53 5.50 2012.00 147.00 2012.40246 -0.22 5.50 2012.00 148.00 2012.40520 1.48 5.80 2012.00 149.00 2012.40794 1.28 5.70 2012.00 150.00 2012.41068 1.49 5.50 2012.00 151.00 2012.41342 3.99 5.80 2012.00 152.00 2012.41615 10.49 5.50 2012.00 153.00 2012.41889 15.10 6.00 2012.00 154.00 2012.42163 6.50 5.70 2012.00 155.00 2012.42437 0.80 5.70 2012.00 156.00 2012.42710 -1.39 5.50 2012.00 157.00 2012.42984 2.61 5.70 2012.00 158.00 2012.43258 3.41 5.60 2012.00 159.00 2012.43532 5.32 5.50 2012.00 160.00 2012.43806 -2.68 5.70 2012.00 161.00 2012.44079 -3.08 5.60 2012.00 162.00 2012.44353 -1.77 5.70 2012.00 163.00 2012.44627 -5.37 5.70 2012.00 164.00 2012.44901 -1.97 5.50 2012.00 165.00 2012.45175 0.64 5.70 2012.00 166.00 2012.45448 -0.76 5.80 2012.00 167.00 2012.45722 15.24 5.80 2012.00 168.00 2012.45996 20.45 5.70 2012.00 169.00 2012.46270 11.85 5.60 2012.00 170.00 2012.46543 6.05 5.70 2012.00 171.00 2012.46817 14.16 5.60 2012.00 172.00 2012.47091 4.06 5.60 2012.00 173.00 2012.47365 -1.04 5.70 2012.00 174.00 2012.47639 -2.83 5.70 2012.00 175.00 2012.47912 -16.03 5.60 2012.00 176.00 2012.48186 -4.23 5.70 2012.00 177.00 2012.48460 1.48 5.60 2012.00 178.00 2012.48734 -3.32 5.70 2012.00 179.00 2012.49008 -3.72 5.60 2012.00 180.00 2012.49281 -3.11 5.70 2012.00 181.00 2012.49555 1.69 5.70 2012.00 182.00 2012.49829 4.49 5.60 2012.00 183.00 2012.50103 6.90 5.50 2012.00 184.00 2012.50376 3.80 5.70 2012.00 185.00 2012.50650 5.90 5.70 2012.00 186.00 2012.50924 -7.10 5.70 2012.00 187.00 2012.51198 2.11 5.90 2012.00 188.00 2012.51472 1.81 5.70 2012.00 189.00 2012.51745 1.91 5.70 2012.00 190.00 2012.52019 -0.98 5.70 2012.00 191.00 2012.52293 6.42 5.50 2012.00 192.00 2012.52567 2.62 5.70 2012.00 193.00 2012.52841 8.43 5.50 2012.00 194.00 2012.53114 4.03 5.70 2012.00 195.00 2012.53388 6.23 5.70 2012.00 196.00 2012.53662 2.04 5.60 2012.00 197.00 2012.53936 -0.76 5.60 2012.00 198.00 2012.54209 0.44 5.50 2012.00 199.00 2012.54483 -4.35 5.50 2012.00 200.00 2012.54757 -2.95 5.70 2012.00 201.00 2012.55031 5.25 5.50 2012.00 202.00 2012.55305 4.86 5.60 2012.00 203.00 2012.55578 6.46 5.70 2012.00 204.00 2012.55852 -1.84 5.70 2012.00 205.00 2012.56126 0.07 5.50 2012.00 206.00 2012.56400 -2.23 5.50 2012.00 207.00 2012.56674 9.77 5.50 2012.00 208.00 2012.56947 4.08 5.70 2012.00 209.00 2012.57221 1.68 5.50 2012.00 210.00 2012.57495 6.18 5.60 2012.00 211.00 2012.57769 10.09 5.50 2012.00 212.00 2012.58042 5.09 5.50 2012.00 213.00 2012.58316 4.89 5.70 2012.00 214.00 2012.58590 9.80 5.80 2012.00 215.00 2012.58864 12.10 5.70 2012.00 216.00 2012.59138 -0.70 5.70 2012.00 217.00 2012.59411 -0.09 5.70 2012.00 218.00 2012.59685 4.61 5.60 2012.00 219.00 2012.59959 11.51 5.70 2012.00 220.00 2012.60233 8.12 5.70 2012.00 221.00 2012.60507 19.12 5.50 2012.00 222.00 2012.60780 9.42 5.50 2012.00 223.00 2012.61054 10.73 5.70 2012.00 224.00 2012.61328 14.63 5.70 2012.00 225.00 2012.61602 8.33 5.50 2012.00 226.00 2012.61875 9.44 5.50 2012.00 227.00 2012.62149 0.94 5.70 2012.00 228.00 2012.62423 5.14 5.70 2012.00 229.00 2012.62697 6.05 5.70 2012.00 230.00 2012.62971 1.25 5.70 2012.00 231.00 2012.63244 2.65 5.60 2012.00 232.00 2012.63518 6.86 5.50 2012.00 233.00 2012.63792 6.46 5.50 2012.00 234.00 2012.64066 6.76 5.70 2012.00 235.00 2012.64339 12.46 5.70 2012.00 236.00 2012.64613 9.37 5.60 2012.00 237.00 2012.64887 13.17 5.70 2012.00 238.00 2012.65161 3.77 5.60 2012.00 239.00 2012.65435 -1.62 5.70 2012.00 240.00 2012.65708 7.78 5.90 2012.00 241.00 2012.65982 -19.92 6.00 2012.00 242.00 2012.66804 1.69 5.50 2012.00 245.00 2012.67077 4.30 5.70 2012.00 246.00 2012.67351 4.90 5.70 2012.00 247.00 2012.67625 6.00 5.70 2012.00 248.00 2012.67899 11.71 5.80 2012.00 249.00 2012.68172 7.61 5.70 2012.00 250.00 2012.68446 0.41 5.70 2012.00 251.00 2012.68720 0.12 5.70 2012.00 252.00 2012.68994 13.62 5.70 2012.00 253.00 2012.69268 9.42 5.90 2012.00 254.00 2012.69541 6.33 5.80 2012.00 255.00 2012.69815 6.73 5.70 2012.00 256.00 2012.70089 1.13 5.70 2012.00 257.00 2012.70363 5.64 5.70 2012.00 258.00 2012.70637 9.84 5.70 2012.00 259.00 2012.70910 5.74 5.70 2012.00 260.00 2012.71184 1.55 5.70 2012.00 261.00 2012.71458 4.15 5.70 2012.00 262.00 2012.71732 9.65 5.50 2012.00 263.00 2012.72005 11.06 5.70 2012.00 264.00 2012.72279 14.26 5.70 2012.00 265.00 2012.72553 14.86 5.70 2012.00 266.00 2012.72827 13.07 5.70 2012.00 267.00 2012.73101 7.47 5.70 2012.00 268.00 2012.73374 6.07 6.00 2012.00 269.00 2012.73648 5.68 5.80 2012.00 270.00 2012.73922 2.08 5.90 2012.00 271.00 2012.74196 9.38 5.90 2012.00 272.00 2012.74470 7.89 5.70 2012.00 273.00