2000.01369 12.94 15.60 2000.00 6.00 2000.01643 -13.27 12.10 2000.00 7.00 2000.01916 -8.48 10.80 2000.00 8.00 2000.02190 -7.79 10.40 2000.00 9.00 2000.02464 -8.00 10.20 2000.00 10.00 2000.02738 -2.01 11.70 2000.00 11.00 2000.03012 1.99 12.00 2000.00 12.00 2000.03285 -0.92 10.80 2000.00 13.00 2000.03559 7.17 13.00 2000.00 14.00 2000.09035 -7.39 14.70 2000.00 34.00 2000.09309 -6.60 21.30 2000.00 35.00 2000.56674 -9.91 15.80 2000.00 208.00 2000.58042 7.45 23.70 2000.00 213.00 2000.58316 1.94 20.10 2000.00 214.00 2000.58590 -7.87 18.30 2000.00 215.00 2000.59138 -3.78 24.80 2000.00 217.00 2000.59685 -1.10 18.10 2000.00 219.00 2000.61054 -5.44 24.20 2000.00 224.00 2000.61875 -6.76 24.80 2000.00 227.00 2000.63244 -4.01 18.80 2000.00 232.00 2000.64613 0.85 15.50 2000.00 237.00 2000.64887 10.05 15.10 2000.00 238.00 2000.65161 -7.96 16.50 2000.00 239.00 2000.65435 3.63 17.00 2000.00 240.00 2000.65708 0.02 21.80 2000.00 241.00 2000.65982 -0.79 19.50 2000.00 242.00 2000.66804 0.39 23.10 2000.00 245.00 2000.67077 18.38 26.90 2000.00 246.00 2000.67351 12.37 16.30 2000.00 247.00 2000.67625 18.86 29.40 2000.00 248.00 2000.67899 0.46 20.40 2000.00 249.00 2000.68172 -3.95 17.10 2000.00 250.00 2000.68446 2.64 23.10 2000.00 251.00 2000.68994 -4.88 16.10 2000.00 253.00 2000.69268 -2.78 24.20 2000.00 254.00 2000.69541 -12.39 21.90 2000.00 255.00 2000.70089 -1.71 15.90 2000.00 257.00 2000.70363 -2.92 18.30 2000.00 258.00 2000.70910 7.17 19.60 2000.00 260.00 2000.71184 0.86 24.20 2000.00 261.00 2000.71458 17.25 25.70 2000.00 262.00 2000.71732 -11.46 22.30 2000.00 263.00 2000.72005 1.23 24.20 2000.00 264.00 2000.72279 -1.27 20.80 2000.00 265.00 2000.72553 3.52 23.40 2000.00 266.00 2000.73648 5.79 7.10 2000.00 270.00 2000.74196 -3.63 20.20 2000.00 272.00 2000.74743 8.65 23.20 2000.00 274.00 2000.75017 8.74 22.10 2000.00 275.00 2000.75838 1.22 9.80 2000.00 278.00 2000.76112 -0.09 25.60 2000.00 279.00 2000.76386 1.40 16.80 2000.00 280.00 2000.76660 -8.80 20.40 2000.00 281.00 2000.77755 0.46 22.50 2000.00 285.00 2000.78029 16.95 23.00 2000.00 286.00 2000.78303 11.95 18.50 2000.00 287.00 2000.79124 -1.08 11.60 2000.00 290.00 2000.79398 5.71 21.10 2000.00 291.00 2000.79671 -8.99 22.80 2000.00 292.00 2000.80493 1.58 20.20 2000.00 295.00 2000.80767 -2.93 18.20 2000.00 296.00 2000.81314 6.56 20.70 2000.00 298.00 2000.81588 4.85 17.00 2000.00 299.00 2000.81862 8.74 17.40 2000.00 300.00 2000.82409 -1.08 22.10 2000.00 302.00 2000.82683 0.62 18.50 2000.00 303.00 2000.83504 -4.61 26.10 2000.00 306.00 2000.83778 -15.82 24.40 2000.00 307.00 2000.84326 -3.53 20.90 2000.00 309.00 2000.84873 3.05 20.30 2000.00 311.00 2000.85147 21.74 22.80 2000.00 312.00 2000.85421 -5.97 18.00 2000.00 313.00 2000.85695 7.73 17.10 2000.00 314.00 2000.85969 1.72 20.90 2000.00 315.00 2000.86242 11.31 19.70 2000.00 316.00 2000.86516 10.70 18.00 2000.00 317.00 2000.86790 11.69 15.60 2000.00 318.00 2000.87064 11.59 17.90 2000.00 319.00 2000.87337 -10.02 20.10 2000.00 320.00 2000.87611 -13.93 21.20 2000.00 321.00 2000.88159 -12.65 25.10 2000.00 323.00 2000.88433 4.75 7.60 2000.00 324.00 2000.88706 7.04 10.60 2000.00 325.00 2000.89254 13.42 24.90 2000.00 327.00 2000.89528 -5.19 26.10 2000.00 328.00 2000.89802 5.30 22.60 2000.00 329.00 2000.90075 6.60 23.00 2000.00 330.00 2000.90349 -8.61 26.30 2000.00 331.00 2000.90623 -9.22 20.90 2000.00 332.00 2000.91170 -4.34 14.10 2000.00 334.00 2000.91718 1.25 21.70 2000.00 336.00 2000.91992 3.64 24.60 2000.00 337.00 2000.92813 -17.09 24.30 2000.00 340.00 2000.93087 -14.69 26.60 2000.00 341.00 2000.93361 -14.90 27.20 2000.00 342.00 2000.94182 19.27 21.10 2000.00 345.00 2000.94456 -17.83 24.50 2000.00 346.00 2000.95277 -22.56 23.00 2000.00 349.00 2000.95551 2.93 18.20 2000.00 350.00 2000.95825 -12.17 21.70 2000.00 351.00 2000.96099 -4.98 27.20 2000.00 352.00 2000.96372 8.71 21.50 2000.00 353.00 2000.96646 5.70 25.30 2000.00 354.00 2000.96920 2.19 28.30 2000.00 355.00 2000.97194 -2.02 22.10 2000.00 356.00 2000.98015 -12.14 25.30 2000.00 359.00 2000.98289 -7.35 16.70 2000.00 360.00 2000.98563 -4.86 20.90 2000.00 361.00 2000.98836 -2.46 24.60 2000.00 362.00 2000.99384 -2.98 24.50 2000.00 364.00 2000.99658 -2.69 18.70 2000.00 365.00 2000.99932 -13.40 19.70 2000.00 366.00 2001.00000 -11.15 27.20 2001.00 1.00 2001.00274 -4.46 21.20 2001.00 2.00 2001.00548 1.53 23.10 2001.00 3.00 2001.01095 0.02 21.20 2001.00 5.00 2001.01643 4.70 15.20 2001.00 7.00 2001.01916 -1.21 18.40 2001.00 8.00 2001.02190 13.49 23.40 2001.00 9.00 2001.02464 -7.22 18.70 2001.00 10.00 2001.02738 -5.63 17.00 2001.00 11.00 2001.03012 -19.14 26.40 2001.00 12.00 2001.03285 -0.65 24.40 2001.00 13.00 2001.04654 -3.39 22.50 2001.00 18.00 2001.04928 3.20 23.60 2001.00 19.00 2001.05476 -12.21 22.10 2001.00 21.00 2001.05749 -12.62 25.80 2001.00 22.00 2001.06023 -23.13 15.70 2001.00 23.00 2001.06297 13.16 18.30 2001.00 24.00 2001.06571 -4.14 25.00 2001.00 25.00 2001.07118 -9.26 25.90 2001.00 27.00 2001.07392 7.83 20.70 2001.00 28.00 2001.07666 0.12 21.20 2001.00 29.00 2001.07940 -4.89 30.40 2001.00 30.00 2001.08214 -6.09 21.70 2001.00 31.00 2001.08487 6.90 21.90 2001.00 32.00 2001.08761 -0.81 29.50 2001.00 33.00 2001.09035 0.08 20.50 2001.00 34.00 2001.09309 4.47 22.80 2001.00 35.00 2001.10130 -5.25 23.30 2001.00 38.00 2001.11225 3.52 21.00 2001.00 42.00 2001.12047 12.89 26.50 2001.00 45.00 2001.12320 0.38 22.40 2001.00 46.00 2001.12594 5.48 20.90 2001.00 47.00 2001.12868 -5.93 25.10 2001.00 48.00 2001.14237 1.93 25.50 2001.00 53.00 2001.14511 5.12 28.20 2001.00 54.00 2001.15058 -0.20 23.30 2001.00 56.00 2001.15332 5.29 19.10 2001.00 57.00 2001.15606 6.69 18.40 2001.00 58.00 2001.16153 8.37 20.80 2001.00 60.00 2001.16427 14.46 20.40 2001.00 61.00 2001.16701 2.85 17.80 2001.00 62.00 2001.18070 -3.99 19.60 2001.00 67.00 2001.18344 0.31 16.40 2001.00 68.00 2001.18617 0.70 25.60 2001.00 69.00 2001.18891 1.69 26.40 2001.00 70.00 2001.19165 8.78 21.70 2001.00 71.00 2001.19713 7.96 13.10 2001.00 73.00 2001.20808 5.83 18.80 2001.00 77.00 2001.21629 -1.79 22.60 2001.00 80.00 2001.21903 6.90 15.50 2001.00 81.00 2001.22177 20.09 17.80 2001.00 82.00 2001.23819 6.64 24.80 2001.00 88.00 2001.24367 7.63 20.10 2001.00 90.00 2001.24641 -6.18 24.30 2001.00 91.00 2001.24914 -14.29 16.60 2001.00 92.00 2001.25462 2.09 24.00 2001.00 94.00 2001.26283 2.87 22.90 2001.00 97.00 2001.27652 -5.17 22.60 2001.00 102.00 2001.28200 -1.49 23.30 2001.00 104.00 2001.28474 1.90 22.30 2001.00 105.00 2001.28747 -4.80 24.60 2001.00 106.00 2001.29295 -1.92 19.80 2001.00 108.00 2001.29569 -2.93 20.00 2001.00 109.00 2001.42163 1.70 11.30 2001.00 155.00 2001.42437 -2.21 25.60 2001.00 156.00 2001.42710 -15.22 27.20 2001.00 157.00 2001.42984 -4.23 23.60 2001.00 158.00 2001.54209 -14.36 24.40 2001.00 199.00 2001.54483 -15.07 21.90 2001.00 200.00 2001.54757 -22.78 24.20 2001.00 201.00 2001.55031 -18.39 20.70 2001.00 202.00 2001.55305 -4.39 20.90 2001.00 203.00 2001.55578 0.70 23.80 2001.00 204.00 2001.55852 -19.51 24.20 2001.00 205.00 2001.56126 -0.82 16.60 2001.00 206.00 2001.72827 -1.72 11.60 2001.00 267.00 2001.73101 9.08 8.10 2001.00 268.00 2001.73374 0.97 5.70 2001.00 269.00 2001.73648 0.86 6.10 2001.00 270.00 2001.73922 -3.45 7.50 2001.00 271.00 2001.74196 -0.86 8.40 2001.00 272.00 2001.74470 -0.86 7.30 2001.00 273.00 2001.74743 -3.17 7.70 2001.00 274.00 2001.75017 6.92 8.00 2001.00 275.00 2001.75565 15.10 17.60 2001.00 277.00 2001.75838 18.99 25.60 2001.00 278.00 2001.76660 -8.23 20.70 2001.00 281.00 2001.77207 2.35 10.20 2001.00 283.00 2001.77481 -21.05 22.60 2001.00 284.00 2001.77755 -0.16 17.20 2001.00 285.00 2001.78029 18.33 24.00 2001.00 286.00 2001.78303 7.02 20.80 2001.00 287.00 2001.78576 -8.19 22.70 2001.00 288.00 2001.79124 -1.30 5.20 2001.00 290.00 2001.79398 1.49 17.70 2001.00 291.00 2001.79671 9.48 24.80 2001.00 292.00 2001.79945 -0.93 24.90 2001.00 293.00 2001.80219 -3.04 24.00 2001.00 294.00 2001.80493 8.96 15.00 2001.00 295.00 2001.80767 -7.05 22.80 2001.00 296.00 2001.81040 1.04 25.90 2001.00 297.00 2001.81314 -3.57 22.80 2001.00 298.00 2001.81588 -3.38 22.80 2001.00 299.00 2001.81862 -2.18 17.20 2001.00 300.00 2001.82957 5.78 13.60 2001.00 304.00 2001.83504 1.47 20.70 2001.00 306.00 2001.84052 10.65 23.50 2001.00 308.00 2001.84326 1.84 24.90 2001.00 309.00 2001.84873 -2.87 22.90 2001.00 311.00 2001.85421 16.41 20.70 2001.00 313.00 2001.85695 0.30 21.20 2001.00 314.00 2001.85969 -2.41 6.20 2001.00 315.00 2001.86242 4.59 10.60 2001.00 316.00 2001.86790 -1.03 21.00 2001.00 318.00 2001.87064 2.16 22.50 2001.00 319.00 2001.89254 -0.20 21.40 2001.00 327.00 2001.90075 -14.03 17.50 2001.00 330.00 2001.90897 -1.55 18.40 2001.00 333.00 2001.91718 -7.48 8.20 2001.00 336.00 2001.92813 -9.61 22.60 2001.00 340.00 2001.93361 -1.33 23.40 2001.00 342.00 2001.93634 1.27 17.10 2001.00 343.00 2001.94182 -8.75 17.90 2001.00 345.00 2001.95003 -8.38 17.00 2001.00 348.00 2001.95551 0.51 20.20 2001.00 350.00 2001.98015 0.14 22.40 2001.00 359.00 2002.01369 5.69 16.80 2002.00 6.00 2002.01916 7.17 19.60 2002.00 8.00 2002.02190 5.46 20.20 2002.00 9.00 2002.03285 -5.57 16.70 2002.00 13.00 2002.03559 -0.38 19.90 2002.00 14.00 2002.03833 2.71 6.90 2002.00 15.00 2002.04654 1.89 6.80 2002.00 18.00 2002.05749 6.26 17.70 2002.00 22.00 2002.14784 -2.21 6.40 2002.00 55.00 2002.15058 -4.22 6.90 2002.00 56.00 2002.15332 -0.53 7.20 2002.00 57.00 2002.19165 0.66 24.90 2002.00 71.00 2002.19713 1.34 26.20 2002.00 73.00 2002.20260 1.02 18.30 2002.00 75.00 2002.20534 9.02 17.20 2002.00 76.00 2002.21903 18.57 21.10 2002.00 81.00 2002.22450 -9.74 24.70 2002.00 83.00 2002.22998 3.34 21.40 2002.00 85.00 2002.23819 -0.78 25.60 2002.00 88.00 2002.28747 14.37 20.40 2002.00 106.00 2002.29569 9.85 25.40 2002.00 109.00 2002.29843 -9.06 23.80 2002.00 110.00 2002.30664 0.61 15.70 2002.00 113.00 2002.30938 6.71 30.50 2002.00 114.00 2002.31759 -7.52 25.90 2002.00 117.00 2002.32033 -0.23 18.80 2002.00 118.00 2002.33128 4.74 20.80 2002.00 122.00 2002.33402 -6.47 24.00 2002.00 123.00 2002.33949 -0.58 21.90 2002.00 125.00 2002.34223 16.21 18.20 2002.00 126.00 2002.35044 11.28 24.10 2002.00 129.00 2002.35318 -2.82 23.20 2002.00 130.00 2002.36140 5.65 20.80 2002.00 133.00 2002.37782 13.60 23.60 2002.00 139.00 2002.38330 16.09 24.30 2002.00 141.00 2002.38604 2.18 25.70 2002.00 142.00 2002.38877 1.17 19.60 2002.00 143.00 2002.40246 -19.67 25.10 2002.00 148.00 2002.41068 -9.80 12.10 2002.00 151.00 2002.41342 -3.70 13.60 2002.00 152.00 2002.41889 7.98 16.70 2002.00 154.00 2002.42163 3.47 14.20 2002.00 155.00 2002.45996 4.66 20.60 2002.00 169.00 2002.46543 -20.26 22.40 2002.00 171.00 2002.47639 -14.29 18.50 2002.00 175.00 2002.48186 -4.41 23.50 2002.00 177.00 2002.49555 7.05 28.10 2002.00 182.00 2002.49829 9.94 21.80 2002.00 183.00 2002.50103 7.24 27.00 2002.00 184.00 2002.50650 -6.38 19.50 2002.00 186.00 2002.51198 -19.10 19.80 2002.00 188.00 2002.52567 -23.94 23.00 2002.00 193.00 2002.52841 0.95 20.90 2002.00 194.00 2002.53114 15.45 22.90 2002.00 195.00 2002.53388 23.94 26.80 2002.00 196.00