2000.04654 19.62 8.10 2000.00 18.00 2000.15058 -12.31 7.20 2000.00 56.00 2000.15332 -7.11 7.40 2000.00 57.00 2000.15606 -6.91 7.80 2000.00 58.00 2000.15880 9.09 7.20 2000.00 59.00 2000.16153 -5.21 7.20 2000.00 60.00 2000.16427 -2.01 7.50 2000.00 61.00 2000.16701 5.68 7.20 2000.00 62.00 2000.16975 4.78 7.20 2000.00 63.00 2000.17248 14.78 7.80 2000.00 64.00 2000.17522 21.28 7.50 2000.00 65.00 2000.17796 5.88 7.80 2000.00 66.00 2000.18070 20.78 7.80 2000.00 67.00 2000.18344 8.18 7.50 2000.00 68.00 2000.18617 -13.32 7.80 2000.00 69.00 2000.18891 9.28 7.80 2000.00 70.00 2000.19165 15.28 7.80 2000.00 71.00 2000.19439 11.78 8.70 2000.00 72.00 2000.21081 7.57 10.90 2000.00 78.00 2000.21355 -18.13 9.00 2000.00 79.00 2000.21629 -14.33 8.10 2000.00 80.00 2000.21903 -6.73 9.30 2000.00 81.00 2000.22177 -12.33 8.10 2000.00 82.00 2000.22450 -2.63 8.10 2000.00 83.00 2000.22724 19.47 8.80 2000.00 84.00 2000.22998 -2.64 7.80 2000.00 85.00 2000.23272 3.06 7.40 2000.00 86.00 2000.23546 22.96 9.40 2000.00 87.00 2000.23819 8.96 8.80 2000.00 88.00 2000.24093 9.46 8.80 2000.00 89.00 2000.24367 6.26 7.80 2000.00 90.00 2000.24641 -8.74 9.90 2000.00 91.00 2000.25188 -0.74 7.70 2000.00 93.00 2000.25462 -17.14 7.40 2000.00 94.00 2000.25736 -18.94 7.70 2000.00 95.00 2000.26010 -13.64 7.70 2000.00 96.00 2000.26283 3.75 7.50 2000.00 97.00 2000.26557 -5.55 7.50 2000.00 98.00 2000.26831 17.15 7.80 2000.00 99.00 2000.27105 12.35 7.80 2000.00 100.00 2000.27379 -0.65 7.50 2000.00 101.00 2000.27652 5.35 7.80 2000.00 102.00 2000.27926 25.15 7.70 2000.00 103.00 2000.28200 26.65 7.50 2000.00 104.00 2000.28474 8.15 7.80 2000.00 105.00 2000.28747 -2.35 8.10 2000.00 106.00 2000.29021 -4.05 7.20 2000.00 107.00 2000.29295 -13.76 7.80 2000.00 108.00 2000.29569 -21.26 8.40 2000.00 109.00 2000.29843 -15.06 7.40 2000.00 110.00 2000.30116 8.44 8.10 2000.00 111.00 2000.30390 2.14 8.10 2000.00 112.00 2000.31211 9.14 9.40 2000.00 115.00 2000.31485 -14.16 7.50 2000.00 116.00 2000.31759 1.74 8.70 2000.00 117.00 2000.32033 3.24 8.20 2000.00 118.00 2000.32307 3.83 7.20 2000.00 119.00 2000.32580 3.53 7.50 2000.00 120.00 2000.32854 2.53 7.20 2000.00 121.00 2000.33128 -15.67 6.80 2000.00 122.00 2000.33402 -1.77 8.70 2000.00 123.00 2000.33676 5.03 7.80 2000.00 124.00 2000.33949 -18.77 7.50 2000.00 125.00 2000.34223 -16.67 7.20 2000.00 126.00 2000.34497 -10.87 7.20 2000.00 127.00 2000.34771 -13.57 7.20 2000.00 128.00 2000.35044 -4.77 7.50 2000.00 129.00 2000.35318 17.33 7.20 2000.00 130.00 2000.35592 23.52 7.50 2000.00 131.00 2000.35866 24.32 8.10 2000.00 132.00 2000.36140 18.02 7.50 2000.00 133.00 2000.36413 9.02 7.50 2000.00 134.00 2000.37235 -4.68 8.10 2000.00 137.00 2000.37509 -24.28 7.40 2000.00 138.00 2000.37782 -16.08 7.50 2000.00 139.00 2000.38056 -9.88 8.40 2000.00 140.00 2000.38330 7.02 8.10 2000.00 141.00 2000.38604 -11.69 10.20 2000.00 142.00 2000.38877 1.91 7.10 2000.00 143.00 2000.39151 -2.09 7.50 2000.00 144.00 2000.39425 2.01 7.80 2000.00 145.00 2000.39699 3.71 7.80 2000.00 146.00 2000.39973 19.71 7.50 2000.00 147.00 2000.40246 15.41 7.10 2000.00 148.00 2000.40520 23.31 7.50 2000.00 149.00 2000.40794 4.71 7.10 2000.00 150.00 2000.41068 -0.49 7.10 2000.00 151.00 2000.43806 -22.30 8.30 2000.00 161.00 2000.44079 -21.40 7.70 2000.00 162.00 2000.44353 -28.90 9.70 2000.00 163.00 2000.44901 -8.41 8.00 2000.00 165.00 2000.45175 -13.61 7.40 2000.00 166.00 2000.45448 -3.51 7.70 2000.00 167.00 2000.45722 -17.01 7.50 2000.00 168.00 2000.45996 -14.81 7.10 2000.00 169.00 2000.46270 -0.11 7.40 2000.00 170.00 2000.46543 4.79 7.10 2000.00 171.00 2000.46817 8.89 7.50 2000.00 172.00 2000.47091 16.39 7.50 2000.00 173.00 2000.47365 -12.11 8.30 2000.00 174.00 2000.47639 3.09 7.10 2000.00 175.00 2000.47912 -10.82 7.50 2000.00 176.00 2000.48186 -27.32 9.00 2000.00 177.00 2000.48460 -3.22 7.40 2000.00 178.00 2000.48734 1.58 7.50 2000.00 179.00 2000.49008 -5.02 7.40 2000.00 180.00 2000.49281 -7.82 7.10 2000.00 181.00 2000.49555 -14.42 7.40 2000.00 182.00 2000.49829 -25.52 7.70 2000.00 183.00 2000.50103 -11.12 8.40 2000.00 184.00 2000.50376 -7.32 7.50 2000.00 185.00 2000.50650 -3.82 7.40 2000.00 186.00 2000.50924 6.48 7.40 2000.00 187.00 2000.51198 24.97 8.10 2000.00 188.00 2000.51472 12.47 7.40 2000.00 189.00 2000.51745 -4.23 7.50 2000.00 190.00 2000.52019 -19.23 8.00 2000.00 191.00 2000.52293 -18.33 8.10 2000.00 192.00 2000.52567 -5.23 7.70 2000.00 193.00 2000.52841 -5.43 7.50 2000.00 194.00 2000.53114 10.07 7.70 2000.00 195.00 2000.53388 5.67 7.20 2000.00 196.00 2000.53662 -10.33 7.40 2000.00 197.00 2000.53936 7.57 7.20 2000.00 198.00 2000.54209 -3.24 8.00 2000.00 199.00 2000.54483 7.36 7.50 2000.00 200.00 2000.54757 -0.74 7.80 2000.00 201.00 2000.55031 9.16 8.40 2000.00 202.00 2000.55305 12.96 7.80 2000.00 203.00 2000.55578 -4.54 7.80 2000.00 204.00 2000.55852 4.56 8.00 2000.00 205.00 2000.56126 11.96 7.50 2000.00 206.00 2000.56400 15.06 7.80 2000.00 207.00 2000.56674 -1.34 8.00 2000.00 208.00 2000.56947 -3.44 7.40 2000.00 209.00 2000.57221 0.45 8.00 2000.00 210.00 2000.57495 -12.45 8.00 2000.00 211.00 2000.57769 -3.75 7.50 2000.00 212.00 2000.58042 13.15 7.10 2000.00 213.00 2000.58316 8.75 8.00 2000.00 214.00 2000.58590 -0.65 7.20 2000.00 215.00 2000.58864 7.35 7.50 2000.00 216.00 2000.59138 1.55 8.30 2000.00 217.00 2000.59411 -3.75 8.00 2000.00 218.00 2000.59685 -19.05 7.70 2000.00 219.00 2000.59959 -4.45 7.80 2000.00 220.00 2000.60233 1.75 7.40 2000.00 221.00 2000.60507 -1.66 8.70 2000.00 222.00 2000.60780 -17.96 8.30 2000.00 223.00 2000.61054 1.84 7.80 2000.00 224.00 2000.61328 -4.76 8.70 2000.00 225.00 2000.61602 -18.46 8.70 2000.00 226.00 2000.61875 1.94 7.70 2000.00 227.00 2000.62149 0.34 8.10 2000.00 228.00 2000.62423 7.34 8.40 2000.00 229.00 2000.62697 5.94 8.10 2000.00 230.00 2000.62971 6.94 8.10 2000.00 231.00 2000.63244 -19.86 7.50 2000.00 232.00 2000.63518 0.03 8.40 2000.00 233.00 2000.63792 -9.87 7.80 2000.00 234.00 2000.64066 -8.47 7.20 2000.00 235.00 2000.64339 -13.17 7.80 2000.00 236.00 2000.64613 -9.67 7.50 2000.00 237.00 2000.64887 13.53 8.40 2000.00 238.00 2000.65161 16.23 7.80 2000.00 239.00 2000.65435 2.33 7.20 2000.00 240.00 2000.65708 -2.77 7.90 2000.00 241.00 2000.65982 21.13 7.50 2000.00 242.00 2000.66256 3.63 8.10 2000.00 243.00 2000.66530 3.42 7.80 2000.00 244.00 2000.66804 -1.88 7.50 2000.00 245.00 2000.67077 0.12 7.80 2000.00 246.00 2000.67351 -3.08 8.10 2000.00 247.00 2000.67625 -3.88 7.80 2000.00 248.00 2000.67899 6.82 7.80 2000.00 249.00 2000.68172 9.02 8.10 2000.00 250.00 2000.68446 -0.08 8.10 2000.00 251.00 2000.68720 6.62 7.80 2000.00 252.00 2000.68994 8.62 7.80 2000.00 253.00 2000.69268 2.22 7.80 2000.00 254.00 2000.69541 6.82 8.40 2000.00 255.00 2000.69815 10.81 7.20 2000.00 256.00 2000.70089 -2.19 7.50 2000.00 257.00 2000.70363 -5.89 7.50 2000.00 258.00 2000.70637 -0.99 7.20 2000.00 259.00 2000.70910 -9.29 7.80 2000.00 260.00 2000.71184 8.81 7.10 2000.00 261.00 2000.71458 -7.39 6.80 2000.00 262.00 2000.71732 4.61 8.40 2000.00 263.00 2000.72005 8.11 7.50 2000.00 264.00 2000.72279 4.21 7.20 2000.00 265.00 2000.72553 2.91 6.90 2000.00 266.00 2000.72827 5.80 7.50 2000.00 267.00 2000.73101 -13.00 7.80 2000.00 268.00 2000.73374 1.20 7.10 2000.00 269.00 2000.73648 -3.90 7.10 2000.00 270.00 2000.73922 -6.10 7.50 2000.00 271.00 2000.74196 -16.40 7.50 2000.00 272.00 2000.74470 -18.00 7.50 2000.00 273.00 2000.74743 -7.10 7.80 2000.00 274.00 2000.75017 -5.90 7.50 2000.00 275.00 2000.75291 -8.80 7.50 2000.00 276.00 2000.75565 8.30 8.10 2000.00 277.00 2000.75838 -2.60 7.80 2000.00 278.00 2000.76112 -19.11 8.00 2000.00 279.00 2000.76386 -8.91 7.20 2000.00 280.00 2000.76660 4.79 7.10 2000.00 281.00 2000.76934 -9.11 7.20 2000.00 282.00 2000.77207 -5.71 7.90 2000.00 283.00 2000.77481 -8.11 7.80 2000.00 284.00 2000.77755 -11.11 7.20 2000.00 285.00 2000.78029 -9.71 7.50 2000.00 286.00 2000.78303 -22.11 7.20 2000.00 287.00 2000.78576 -16.31 7.10 2000.00 288.00 2000.78850 -24.51 7.10 2000.00 289.00 2000.79124 -9.42 7.10 2000.00 290.00 2000.79398 -9.72 7.20 2000.00 291.00 2000.79671 0.38 7.40 2000.00 292.00 2000.79945 -4.82 7.50 2000.00 293.00 2000.80219 2.98 7.50 2000.00 294.00 2000.80493 -2.82 7.80 2000.00 295.00 2000.80767 4.38 7.80 2000.00 296.00 2000.81040 6.88 7.50 2000.00 297.00 2000.81314 -7.72 7.10 2000.00 298.00 2000.81588 -9.72 7.10 2000.00 299.00 2000.81862 -25.92 7.50 2000.00 300.00 2000.82136 -20.33 8.40 2000.00 301.00 2000.82409 -16.63 7.50 2000.00 302.00 2000.82683 -25.83 7.50 2000.00 303.00 2000.82957 -27.93 7.50 2000.00 304.00 2000.83231 -15.33 7.70 2000.00 305.00 2000.83504 -1.43 7.80 2000.00 306.00 2000.83778 -5.23 7.70 2000.00 307.00 2000.84052 -20.33 7.80 2000.00 308.00 2000.84326 -8.53 7.20 2000.00 309.00 2000.84600 11.67 7.10 2000.00 310.00 2000.84873 -12.83 7.10 2000.00 311.00 2000.85147 -10.83 7.40 2000.00 312.00 2000.85421 -8.44 7.10 2000.00 313.00 2000.85695 3.16 7.20 2000.00 314.00 2000.85969 -2.24 7.80 2000.00 315.00 2000.86242 -21.94 7.10 2000.00 316.00 2000.86516 -12.34 6.80 2000.00 317.00 2000.86790 -29.74 7.50 2000.00 318.00 2000.87064 -8.44 7.80 2000.00 319.00 2000.87337 -10.54 6.80 2000.00 320.00 2000.87611 -6.84 7.50 2000.00 321.00 2000.87885 2.36 7.10 2000.00 322.00 2000.88159 -0.84 7.10 2000.00 323.00 2000.88433 9.05 7.50 2000.00 324.00 2000.88706 0.95 7.50 2000.00 325.00 2000.88980 2.75 6.80 2000.00 326.00 2000.89254 4.75 7.50 2000.00 327.00 2000.89528 -0.85 7.10 2000.00 328.00 2000.89802 -26.85 7.10 2000.00 329.00 2000.90075 -0.75 7.10 2000.00 330.00 2000.90349 -7.25 7.10 2000.00 331.00 2000.90623 -8.05 7.10 2000.00 332.00 2000.90897 -5.45 7.80 2000.00 333.00 2000.91170 1.35 7.20 2000.00 334.00 2000.91444 -11.35 7.20 2000.00 335.00 2000.91718 4.74 7.50 2000.00 336.00 2000.91992 10.34 7.80 2000.00 337.00 2000.92266 -18.36 7.80 2000.00 338.00 2000.92539 12.34 7.50 2000.00 339.00 2000.92813 5.14 7.20 2000.00 340.00 2000.93087 4.04 7.70 2000.00 341.00 2000.93361 -13.46 7.40 2000.00 342.00 2000.93634 -4.26 7.20 2000.00 343.00 2000.93908 -16.66 6.80 2000.00 344.00 2000.94182 -6.66 7.20 2000.00 345.00 2000.94456 -16.56 7.10 2000.00 346.00 2000.94730 -2.57 6.80 2000.00 347.00 2000.95003 8.13 7.20 2000.00 348.00 2000.95277 4.03 7.10 2000.00 349.00 2000.95551 11.63 7.10 2000.00 350.00 2000.95825 -4.27 6.80 2000.00 351.00 2000.96099 6.53 7.10 2000.00 352.00 2000.96372 -4.57 7.10 2000.00 353.00 2000.96646 18.13 7.10 2000.00 354.00 2000.96920 -8.07 7.10 2000.00 355.00 2000.97194 -12.67 7.10 2000.00 356.00 2000.97467 -5.17 7.10 2000.00 357.00 2000.97741 -11.78 7.10 2000.00 358.00 2000.98015 3.82 6.80 2000.00 359.00 2000.98289 -8.08 6.80 2000.00 360.00 2000.98563 9.72 6.80 2000.00 361.00 2000.98836 2.42 7.20 2000.00 362.00 2000.99110 -3.48 7.20 2000.00 363.00 2000.99384 -18.28 7.50 2000.00 364.00 2000.99658 -11.38 7.50 2000.00 365.00 2000.99932 10.22 7.10 2000.00 366.00 2001.00000 12.42 7.80 2001.00 1.00 2001.00274 -10.08 7.10 2001.00 2.00 2001.00548 -1.08 7.20 2001.00 3.00 2001.01095 -23.89 9.70 2001.00 5.00 2001.03012 20.31 8.70 2001.00 12.00 2001.03285 6.41 7.50 2001.00 13.00 2001.03559 7.91 7.20 2001.00 14.00 2001.03833 2.21 7.40 2001.00 15.00 2001.04107 -4.00 7.10 2001.00 16.00 2001.04381 -18.60 7.20 2001.00 17.00 2001.04654 -3.20 7.10 2001.00 18.00 2001.04928 -16.50 7.50 2001.00 19.00 2001.05202 -1.20 7.20 2001.00 20.00 2001.05476 8.40 7.20 2001.00 21.00 2001.05749 -11.40 7.10 2001.00 22.00 2001.06023 7.30 7.50 2001.00 23.00 2001.06297 1.90 7.10 2001.00 24.00 2001.06571 10.90 7.10 2001.00 25.00 2001.06845 15.90 7.20 2001.00 26.00 2001.07118 7.89 7.10 2001.00 27.00 2001.07392 13.99 7.10 2001.00 28.00 2001.07666 -2.21 7.20 2001.00 29.00 2001.07940 0.19 7.10 2001.00 30.00 2001.08214 -8.21 7.50 2001.00 31.00 2001.08487 -15.41 7.50 2001.00 32.00 2001.08761 8.69 6.90 2001.00 33.00 2001.09035 -9.01 7.20 2001.00 34.00 2001.09309 -14.51 7.80 2001.00 35.00 2001.09582 -5.41 7.50 2001.00 36.00 2001.09856 -2.61 8.10 2001.00 37.00 2001.10130 3.69 7.10 2001.00 38.00 2001.10404 14.58 7.50 2001.00 39.00 2001.10678 2.98 7.50 2001.00 40.00 2001.10951 14.48 7.10 2001.00 41.00 2001.11225 0.98 7.50 2001.00 42.00 2001.11499 -14.62 7.80 2001.00 43.00 2001.11773 -15.12 7.10 2001.00 44.00 2001.12047 -20.82 7.50 2001.00 45.00 2001.12320 -6.62 7.50 2001.00 46.00 2001.12594 -1.72 7.10 2001.00 47.00 2001.12868 -2.32 7.20 2001.00 48.00 2001.13142 9.28 7.80 2001.00 49.00 2001.13415 -0.43 7.10 2001.00 50.00 2001.13689 6.77 7.50 2001.00 51.00 2001.13963 4.97 7.50 2001.00 52.00 2001.14237 10.87 7.80 2001.00 53.00 2001.14511 2.47 7.50 2001.00 54.00 2001.14784 0.27 7.80 2001.00 55.00 2001.15058 12.27 7.50 2001.00 56.00 2001.15332 7.07 7.20 2001.00 57.00 2001.15606 8.07 7.20 2001.00 58.00 2001.15880 9.17 7.20 2001.00 59.00 2001.16153 2.37 8.10 2001.00 60.00 2001.16427 -6.74 8.10 2001.00 61.00 2001.16701 4.46 7.50 2001.00 62.00 2001.16975 2.06 7.50 2001.00 63.00 2001.17248 10.56 8.10 2001.00 64.00 2001.17522 8.76 7.80 2001.00 65.00 2001.17796 1.06 7.50 2001.00 66.00 2001.18070 -1.44 7.80 2001.00 67.00 2001.18344 1.46 7.50 2001.00 68.00 2001.18617 23.36 7.80 2001.00 69.00 2001.18891 -10.74 7.80 2001.00 70.00 2001.19165 -3.24 7.20 2001.00 71.00 2001.19439 -8.14 7.80 2001.00 72.00 2001.19713 -9.05 7.50 2001.00 73.00 2001.19986 -5.85 8.40 2001.00 74.00 2001.20260 1.75 9.00 2001.00 75.00 2001.20534 6.85 7.80 2001.00 76.00 2001.20808 -2.65 7.10 2001.00 77.00 2001.21081 3.55 7.40 2001.00 78.00 2001.21355 -10.95 8.70 2001.00 79.00 2001.21629 3.55 7.40 2001.00 80.00 2001.21903 1.75 7.80 2001.00 81.00 2001.22177 4.65 7.50 2001.00 82.00 2001.22450 -17.35 8.10 2001.00 83.00 2001.22724 -6.66 8.40 2001.00 84.00 2001.22998 6.54 7.80 2001.00 85.00 2001.23272 22.14 8.00 2001.00 86.00 2001.23546 -0.36 8.20 2001.00 87.00 2001.23819 -16.36 7.40 2001.00 88.00 2001.24093 4.44 8.70 2001.00 89.00 2001.24367 14.84 10.80 2001.00 90.00 2001.24641 15.24 8.10 2001.00 91.00 2001.24914 15.34 7.50 2001.00 92.00 2001.25188 21.64 8.40 2001.00 93.00 2001.25462 0.24 7.80 2001.00 94.00 2001.25736 -4.57 8.50 2001.00 95.00 2001.26010 -7.67 8.70 2001.00 96.00 2001.26283 -8.17 8.20 2001.00 97.00 2001.26557 -5.07 8.50 2001.00 98.00 2001.26831 -19.77 7.50 2001.00 99.00 2001.27105 11.53 8.10 2001.00 100.00 2001.27379 14.23 8.50 2001.00 101.00 2001.27652 -10.57 7.80 2001.00 102.00 2001.27926 7.63 9.10 2001.00 103.00 2001.28200 4.53 7.80 2001.00 104.00 2001.28474 1.33 7.80 2001.00 105.00 2001.37782 -12.60 9.30 2001.00 139.00 2001.38056 -15.70 7.20 2001.00 140.00 2001.38330 -17.21 7.10 2001.00 141.00 2001.38604 -12.01 7.50 2001.00 142.00 2001.38877 -35.51 7.40 2001.00 143.00 2001.39151 -10.41 8.10 2001.00 144.00 2001.39425 -16.31 8.10 2001.00 145.00 2001.39699 6.49 8.10 2001.00 146.00 2001.39973 8.99 8.40 2001.00 147.00 2001.40246 -2.01 7.80 2001.00 148.00 2001.40520 -11.61 7.50 2001.00 149.00 2001.40794 1.79 7.80 2001.00 150.00 2001.41068 -6.41 7.50 2001.00 151.00 2001.41342 -1.32 8.00 2001.00 152.00 2001.41615 9.48 8.10 2001.00 153.00 2001.41889 -30.52 7.80 2001.00 154.00 2001.42163 -5.52 8.10 2001.00 155.00 2001.42437 -20.92 7.80 2001.00 156.00 2001.42710 -15.52 7.50 2001.00 157.00 2001.42984 2.88 7.80 2001.00 158.00 2001.43258 2.58 7.80 2001.00 159.00 2001.43532 -5.72 8.00 2001.00 160.00 2001.43806 17.88 9.10 2001.00 161.00 2001.44079 11.98 7.50 2001.00 162.00 2001.44353 7.48 8.00 2001.00 163.00 2001.44627 33.77 8.00 2001.00 164.00 2001.44901 8.97 7.70 2001.00 165.00 2001.45175 14.37 8.30 2001.00 166.00 2001.45448 -0.63 7.50 2001.00 167.00 2001.45722 -5.73 7.80 2001.00 168.00 2001.45996 6.67 9.00 2001.00 169.00 2001.46270 -12.43 8.10 2001.00 170.00 2001.46543 -7.03 7.80 2001.00 171.00 2001.46817 -19.03 9.60 2001.00 172.00 2001.47365 -12.73 9.30 2001.00 174.00 2001.47639 30.36 8.10 2001.00 175.00 2001.47912 9.86 8.10 2001.00 176.00 2001.48186 10.56 8.30 2001.00 177.00 2001.48460 8.16 8.10 2001.00 178.00 2001.48734 7.16 7.80 2001.00 179.00 2001.49008 10.86 7.50 2001.00 180.00 2001.49281 -21.94 7.20 2001.00 181.00 2001.49555 -16.34 7.20 2001.00 182.00 2001.49829 -1.84 7.10 2001.00 183.00 2001.50103 -11.44 7.80 2001.00 184.00 2001.50376 -2.34 6.80 2001.00 185.00 2001.50650 -10.65 7.50 2001.00 186.00 2001.50924 -12.35 7.20 2001.00 187.00 2001.51198 7.65 7.50 2001.00 188.00 2001.51472 5.75 7.50 2001.00 189.00 2001.51745 3.65 7.10 2001.00 190.00 2001.52019 3.65 7.80 2001.00 191.00 2001.52293 1.65 7.10 2001.00 192.00 2001.52567 3.95 7.80 2001.00 193.00 2001.52841 7.05 8.10 2001.00 194.00 2001.53114 -24.35 7.80 2001.00 195.00 2001.53388 12.75 8.70 2001.00 196.00 2001.53662 4.85 7.80 2001.00 197.00 2001.53936 -12.96 7.40 2001.00 198.00 2001.54209 -3.56 7.10 2001.00 199.00 2001.54483 -7.66 7.40 2001.00 200.00 2001.54757 -2.76 8.10 2001.00 201.00 2001.55031 -0.96 7.50 2001.00 202.00 2001.55305 7.84 7.40 2001.00 203.00 2001.55578 -5.66 7.80 2001.00 204.00 2001.55852 0.04 7.50 2001.00 205.00 2001.56126 -1.76 7.80 2001.00 206.00 2001.56400 10.84 7.40 2001.00 207.00 2001.56674 2.34 7.80 2001.00 208.00 2001.56947 -22.37 8.70 2001.00 209.00 2001.57221 10.43 9.00 2001.00 210.00 2001.57495 -3.17 7.80 2001.00 211.00 2001.57769 -2.07 7.70 2001.00 212.00 2001.58042 -8.17 7.80 2001.00 213.00 2001.58316 -10.37 7.70 2001.00 214.00 2001.58590 -8.37 8.60 2001.00 215.00 2001.58864 -15.87 8.70 2001.00 216.00 2001.59138 -6.77 10.20 2001.00 217.00 2001.59411 -10.17 8.10 2001.00 218.00 2001.59685 6.73 8.30 2001.00 219.00 2001.59959 6.13 8.60 2001.00 220.00 2001.60233 1.62 8.40 2001.00 221.00 2001.60507 -3.68 8.10 2001.00 222.00 2001.60780 -4.88 8.40 2001.00 223.00 2001.61054 -3.88 7.80 2001.00 224.00 2001.61328 -11.58 8.10 2001.00 225.00 2001.61602 -8.98 8.10 2001.00 226.00 2001.61875 -9.18 7.80 2001.00 227.00 2001.62149 0.32 8.00 2001.00 228.00 2001.62423 16.12 8.70 2001.00 229.00 2001.62697 3.42 8.10 2001.00 230.00 2001.62971 11.02 7.70 2001.00 231.00 2001.63244 21.81 8.40 2001.00 232.00 2001.63518 -11.79 8.70 2001.00 233.00 2001.63792 -3.19 7.50 2001.00 234.00 2001.64066 8.61 8.40 2001.00 235.00 2001.64339 10.31 8.10 2001.00 236.00 2001.64613 15.91 8.30 2001.00 237.00 2001.64887 -8.99 7.80 2001.00 238.00 2001.65161 11.71 7.40 2001.00 239.00 2001.65435 5.01 7.70 2001.00 240.00 2001.65708 8.81 8.10 2001.00 241.00 2001.65982 9.61 7.70 2001.00 242.00 2001.66256 2.30 8.40 2001.00 243.00 2001.66530 -5.60 7.70 2001.00 244.00 2001.66804 -25.40 9.90 2001.00 245.00 2001.67077 -2.00 7.70 2001.00 246.00 2001.67351 -16.50 8.10 2001.00 247.00 2001.67625 -19.90 9.30 2001.00 248.00 2001.67899 -3.70 8.40 2001.00 249.00 2001.68172 -11.70 7.80 2001.00 250.00 2001.68446 13.30 7.70 2001.00 251.00 2001.68720 0.80 8.70 2001.00 252.00 2001.68994 0.50 7.50 2001.00 253.00 2001.69268 9.50 8.10 2001.00 254.00 2001.69541 1.99 8.10 2001.00 255.00 2001.69815 2.49 7.10 2001.00 256.00 2001.70089 7.89 7.20 2001.00 257.00 2001.70363 -2.51 7.10 2001.00 258.00 2001.70637 -9.01 7.80 2001.00 259.00 2001.70910 -20.21 7.80 2001.00 260.00 2001.71184 -7.41 8.10 2001.00 261.00 2001.71458 -2.01 7.80 2001.00 262.00 2001.71732 10.89 7.80 2001.00 263.00 2001.72005 -15.11 9.00 2001.00 264.00 2001.72279 -6.31 10.70 2001.00 265.00 2001.76112 8.77 9.30 2001.00 279.00 2001.76386 -2.53 7.80 2001.00 280.00 2001.76660 3.77 7.50 2001.00 281.00 2001.76934 -3.53 7.50 2001.00 282.00 2001.77207 -13.23 7.80 2001.00 283.00 2001.77481 -7.53 7.40 2001.00 284.00 2001.77755 -3.63 7.50 2001.00 285.00 2001.78029 -3.33 7.40 2001.00 286.00 2001.78303 0.07 7.80 2001.00 287.00 2001.78576 -14.13 7.10 2001.00 288.00 2001.78850 -21.34 7.50 2001.00 289.00 2001.79124 -15.34 7.80 2001.00 290.00 2001.79398 -24.24 7.40 2001.00 291.00 2001.79671 -7.44 9.60 2001.00 292.00 2001.79945 -6.54 7.40 2001.00 293.00 2001.80219 -3.74 6.80 2001.00 294.00 2001.80493 -3.54 7.10 2001.00 295.00 2001.80767 -2.14 7.10 2001.00 296.00 2001.81040 12.46 7.50 2001.00 297.00 2001.81314 -11.84 8.40 2001.00 298.00 2001.81588 1.86 7.40 2001.00 299.00 2001.81862 -18.55 7.70 2001.00 300.00 2001.82136 5.15 8.90 2001.00 301.00 2001.82409 -8.85 7.40 2001.00 302.00 2001.82683 -10.05 7.40 2001.00 303.00 2001.82957 -18.45 7.10 2001.00 304.00 2001.83231 -22.75 7.40 2001.00 305.00 2001.83504 -2.55 7.50 2001.00 306.00 2001.83778 -14.05 7.80 2001.00 307.00 2001.84052 -15.65 7.50 2001.00 308.00 2001.84326 -2.85 7.80 2001.00 309.00 2001.84600 -1.95 8.10 2001.00 310.00 2001.84873 0.95 7.70 2001.00 311.00 2001.85147 9.04 7.50 2001.00 312.00 2001.85421 -11.86 7.80 2001.00 313.00 2001.85695 -5.66 7.50 2001.00 314.00 2001.85969 0.84 7.50 2001.00 315.00 2001.86242 -0.56 11.80 2001.00 316.00 2001.86790 -22.16 7.70 2001.00 318.00 2001.87337 -26.16 7.80 2001.00 320.00 2001.87611 -14.76 7.50 2001.00 321.00 2001.87885 5.94 8.10 2001.00 322.00 2001.88159 5.83 7.50 2001.00 323.00 2001.88433 14.23 7.80 2001.00 324.00 2001.88706 23.83 8.10 2001.00 325.00 2001.88980 14.53 7.80 2001.00 326.00 2001.89254 0.73 7.20 2001.00 327.00 2001.89528 -10.17 7.80 2001.00 328.00 2001.89802 -0.47 8.10 2001.00 329.00 2001.90075 3.83 7.40 2001.00 330.00 2001.90349 -7.97 7.40 2001.00 331.00 2001.90623 -0.87 7.10 2001.00 332.00 2001.90897 -2.77 6.80 2001.00 333.00 2001.91170 3.12 7.40 2001.00 334.00 2001.91444 3.42 6.80 2001.00 335.00 2001.91718 7.92 6.80 2001.00 336.00 2001.91992 4.52 6.80 2001.00 337.00 2001.92266 15.12 7.20 2001.00 338.00 2001.92539 25.22 6.80 2001.00 339.00 2001.92813 13.02 7.40 2001.00 340.00 2001.93087 12.92 7.10 2001.00 341.00 2001.93361 8.12 6.80 2001.00 342.00 2001.93634 13.72 7.70 2001.00 343.00 2001.93908 -0.88 7.40 2001.00 344.00 2001.94182 -14.88 7.50 2001.00 345.00 2001.94456 -14.39 7.40 2001.00 346.00 2001.94730 -14.49 7.70 2001.00 347.00 2001.95003 12.31 7.10 2001.00 348.00 2001.95277 8.61 7.50 2001.00 349.00 2001.95551 10.41 6.80 2001.00 350.00 2001.95825 6.21 7.50 2001.00 351.00 2001.96099 10.31 7.10 2001.00 352.00 2001.96372 11.21 7.70 2001.00 353.00 2001.96646 10.81 7.40 2001.00 354.00 2001.96920 0.61 7.20 2001.00 355.00 2001.97194 6.01 7.80 2001.00 356.00 2001.97467 11.60 7.50 2001.00 357.00 2001.97741 6.00 7.80 2001.00 358.00 2001.98015 -5.70 7.10 2001.00 359.00 2001.98289 -9.90 7.20 2001.00 360.00 2001.98563 11.60 7.50 2001.00 361.00 2001.98836 21.10 7.50 2001.00 362.00 2001.99110 3.10 7.40 2001.00 363.00 2001.99384 21.50 7.40 2001.00 364.00 2001.99658 24.00 7.80 2001.00 365.00 2002.00000 5.70 8.00 2002.00 1.00 2002.00274 7.50 7.20 2002.00 2.00 2002.00548 14.09 7.40 2002.00 3.00 2002.01643 -1.51 8.40 2002.00 7.00 2002.01916 -11.11 7.50 2002.00 8.00 2002.02190 4.89 7.50 2002.00 9.00 2002.02464 -0.81 7.50 2002.00 10.00 2002.02738 -6.01 7.10 2002.00 11.00 2002.03012 23.59 7.80 2002.00 12.00 2002.03285 18.69 7.70 2002.00 13.00 2002.03559 3.89 7.50 2002.00 14.00 2002.03833 6.78 7.80 2002.00 15.00 2002.04107 13.18 7.80 2002.00 16.00 2002.04381 -5.32 7.40 2002.00 17.00 2002.04654 -1.32 7.20 2002.00 18.00 2002.04928 -3.82 7.10 2002.00 19.00 2002.05202 -0.02 7.80 2002.00 20.00 2002.05476 -9.72 9.10 2002.00 21.00 2002.05749 -1.42 7.80 2002.00 22.00 2002.06023 -0.12 7.50 2002.00 23.00 2002.06297 6.88 7.50 2002.00 24.00 2002.06571 2.98 7.50 2002.00 25.00 2002.06845 -20.33 7.80 2002.00 26.00 2002.07118 -10.93 7.10 2002.00 27.00 2002.07392 -12.83 7.50 2002.00 28.00 2002.07666 1.57 7.10 2002.00 29.00 2002.07940 -6.43 7.50 2002.00 30.00 2002.08214 -16.03 7.50 2002.00 31.00 2002.08487 -7.03 7.50 2002.00 32.00 2002.08761 -10.33 7.50 2002.00 33.00 2002.09035 -1.33 7.50 2002.00 34.00 2002.09309 -19.43 7.10 2002.00 35.00 2002.09582 -22.73 7.50 2002.00 36.00 2002.09856 -0.44 7.80 2002.00 37.00 2002.10130 -11.94 7.80 2002.00 38.00 2002.10404 8.56 7.80 2002.00 39.00 2002.10678 -4.14 7.50 2002.00 40.00 2002.10951 11.86 7.80 2002.00 41.00 2002.11225 20.26 7.80 2002.00 42.00 2002.11499 8.86 7.50 2002.00 43.00 2002.11773 -8.94 7.50 2002.00 44.00 2002.12047 5.66 8.70 2002.00 45.00 2002.12320 18.16 8.70 2002.00 46.00 2002.12594 6.16 7.50 2002.00 47.00 2002.12868 2.86 8.10 2002.00 48.00 2002.13142 -3.25 7.80 2002.00 49.00 2002.13415 13.25 7.80 2002.00 50.00 2002.13689 4.65 7.50 2002.00 51.00 2002.13963 4.45 7.20 2002.00 52.00 2002.14237 3.75 7.80 2002.00 53.00 2002.14511 23.35 7.50 2002.00 54.00 2002.14784 7.55 7.50 2002.00 55.00 2002.15058 -7.35 7.50 2002.00 56.00 2002.15332 -9.55 7.80 2002.00 57.00 2002.15606 -12.25 8.10 2002.00 58.00 2002.15880 -11.65 7.20 2002.00 59.00 2002.16153 -25.86 7.80 2002.00 60.00 2002.16427 -24.86 7.80 2002.00 61.00 2002.16701 -12.96 7.50 2002.00 62.00 2002.16975 -1.06 7.10 2002.00 63.00 2002.17248 -0.06 7.50 2002.00 64.00 2002.17522 9.54 7.80 2002.00 65.00 2002.17796 13.14 7.40 2002.00 66.00 2002.18070 13.54 7.90 2002.00 67.00 2002.18344 14.34 7.80 2002.00 68.00 2002.18617 -1.66 7.20 2002.00 69.00 2002.18891 -6.16 7.80 2002.00 70.00 2002.19165 8.24 7.50 2002.00 71.00 2002.19439 -18.87 7.50 2002.00 72.00 2002.19713 -8.07 7.20 2002.00 73.00 2002.19986 -11.27 7.80 2002.00 74.00 2002.20260 10.03 7.20 2002.00 75.00 2002.20534 -6.37 7.80 2002.00 76.00 2002.20808 -10.97 8.50 2002.00 77.00 2002.21081 -7.57 7.80 2002.00 78.00 2002.21355 22.73 8.80 2002.00 79.00 2002.21629 9.23 7.80 2002.00 80.00 2002.21903 -1.17 7.50 2002.00 81.00 2002.22177 14.93 6.90 2002.00 82.00 2002.22450 2.82 7.50 2002.00 83.00 2002.22724 10.82 7.20 2002.00 84.00 2002.22998 10.52 7.10 2002.00 85.00 2002.23272 -13.08 7.80 2002.00 86.00 2002.23546 -19.08 7.80 2002.00 87.00 2002.23819 1.72 8.40 2002.00 88.00 2002.24093 -16.88 7.40 2002.00 89.00 2002.24367 -17.88 7.50 2002.00 90.00 2002.24641 -9.68 7.40 2002.00 91.00 2002.24914 -11.98 7.50 2002.00 92.00 2002.25188 2.22 6.90 2002.00 93.00 2002.25462 -3.19 7.10 2002.00 94.00 2002.25736 -1.49 7.80 2002.00 95.00 2002.26010 5.11 7.80 2002.00 96.00 2002.26283 -7.19 7.50 2002.00 97.00 2002.26557 -22.89 9.40 2002.00 98.00 2002.26831 -11.69 9.40 2002.00 99.00 2002.27105 -18.59 8.20 2002.00 100.00 2002.27379 -19.59 7.80 2002.00 101.00 2002.27652 -6.09 7.50 2002.00 102.00 2002.27926 -14.69 8.10 2002.00 103.00 2002.28200 -21.79 6.90 2002.00 104.00 2002.28474 -10.39 7.90 2002.00 105.00 2002.28747 -8.20 7.20 2002.00 106.00 2002.29021 -29.20 7.80 2002.00 107.00 2002.29295 -20.90 8.10 2002.00 108.00 2002.29569 -23.80 7.80 2002.00 109.00 2002.29843 2.00 7.50 2002.00 110.00 2002.30116 3.40 7.80 2002.00 111.00 2002.30390 10.40 7.40 2002.00 112.00 2002.30664 -7.20 7.50 2002.00 113.00 2002.30938 -13.20 7.20 2002.00 114.00 2002.31211 -18.30 7.70 2002.00 115.00 2002.31485 -29.60 7.50 2002.00 116.00 2002.31759 -13.81 7.50 2002.00 117.00 2002.32033 -20.91 7.10 2002.00 118.00 2002.32307 4.79 7.80 2002.00 119.00 2002.32580 -20.81 7.80 2002.00 120.00 2002.32854 -9.91 8.10 2002.00 121.00 2002.33128 5.99 8.10 2002.00 122.00 2002.33402 -4.31 7.50 2002.00 123.00 2002.33676 -4.31 7.40 2002.00 124.00 2002.33949 -21.11 7.50 2002.00 125.00 2002.34223 -2.71 8.40 2002.00 126.00 2002.34497 -11.11 7.80 2002.00 127.00 2002.34771 -13.42 7.10 2002.00 128.00 2002.35044 -19.12 8.10 2002.00 129.00 2002.35318 -7.42 7.50 2002.00 130.00 2002.35592 -15.22 7.20 2002.00 131.00 2002.35866 -2.62 7.80 2002.00 132.00 2002.36140 -6.22 7.80 2002.00 133.00 2002.36413 -0.72 7.50 2002.00 134.00 2002.36687 3.58 7.40 2002.00 135.00 2002.36961 -16.32 7.80 2002.00 136.00 2002.37235 18.88 7.20 2002.00 137.00 2002.37509 15.68 7.20 2002.00 138.00 2002.37782 6.18 6.80 2002.00 139.00 2002.38056 1.97 7.20 2002.00 140.00 2002.38330 2.17 6.80 2002.00 141.00 2002.38604 -11.13 6.80 2002.00 142.00 2002.38877 -8.13 6.80 2002.00 143.00 2002.39151 -17.33 7.80 2002.00 144.00 2002.39425 -2.03 7.50 2002.00 145.00 2002.39699 9.67 7.50 2002.00 146.00 2002.39973 -21.83 7.50 2002.00 147.00 2002.40246 -1.53 7.20 2002.00 148.00 2002.40794 -8.43 9.60 2002.00 150.00 2002.41068 4.06 6.80 2002.00 151.00 2002.41342 -4.74 7.50 2002.00 152.00 2002.41615 -13.94 7.10 2002.00 153.00 2002.41889 0.86 7.20 2002.00 154.00 2002.42163 -7.34 7.10 2002.00 155.00 2002.42437 -16.94 7.40 2002.00 156.00 2002.42710 -13.84 7.20 2002.00 157.00 2002.42984 -15.74 7.80 2002.00 158.00 2002.43258 -6.04 8.10 2002.00 159.00 2002.43532 -5.14 8.40 2002.00 160.00 2002.43806 -15.84 8.40 2002.00 161.00 2002.44079 -1.04 8.40 2002.00 162.00 2002.44353 3.05 7.80 2002.00 163.00 2002.44627 -16.75 8.10 2002.00 164.00 2002.44901 10.65 8.40 2002.00 165.00 2002.46543 0.15 7.80 2002.00 171.00 2002.46817 -9.25 7.50 2002.00 172.00 2002.47091 0.25 7.20 2002.00 173.00 2002.47365 -2.46 6.90 2002.00 174.00 2002.47639 -8.36 6.80 2002.00 175.00 2002.47912 -8.46 6.80 2002.00 176.00 2002.48186 -6.46 8.10 2002.00 177.00 2002.48460 -5.96 8.10 2002.00 178.00 2002.48734 -11.26 7.40 2002.00 179.00 2002.49008 1.34 7.70 2002.00 180.00 2002.49281 -5.86 8.10 2002.00 181.00 2002.49555 10.74 7.50 2002.00 182.00 2002.49829 -12.96 7.50 2002.00 183.00 2002.50103 -3.06 7.80 2002.00 184.00 2002.50376 -8.47 7.50 2002.00 185.00 2002.50650 -2.27 7.50 2002.00 186.00 2002.50924 -8.77 6.80 2002.00 187.00 2002.51198 4.83 6.80 2002.00 188.00 2002.51472 -4.07 7.80 2002.00 189.00 2002.51745 -0.77 8.40 2002.00 190.00 2002.52019 -1.37 7.10 2002.00 191.00 2002.52293 5.23 7.10 2002.00 192.00 2002.52567 5.23 7.50 2002.00 193.00 2002.52841 -4.17 6.90 2002.00 194.00 2002.53114 -3.07 7.20 2002.00 195.00 2002.53388 -23.57 7.50 2002.00 196.00 2002.53662 -13.48 7.80 2002.00 197.00 2002.54483 -10.98 9.10 2002.00 200.00 2002.54757 1.12 6.80 2002.00 201.00 2002.55031 -7.08 7.10 2002.00 202.00 2002.55305 -8.68 7.20 2002.00 203.00 2002.55578 -1.68 8.10 2002.00 204.00 2002.55852 -3.28 7.50 2002.00 205.00 2002.56126 -11.88 7.80 2002.00 206.00 2002.56400 -22.58 7.50 2002.00 207.00 2002.56674 -17.29 8.10 2002.00 208.00 2002.56947 -11.09 7.10 2002.00 209.00 2002.57769 -11.79 8.70 2002.00 212.00 2002.58042 -7.19 7.20 2002.00 213.00 2002.58316 -8.59 7.10 2002.00 214.00 2002.58590 6.01 6.80 2002.00 215.00 2002.58864 2.51 7.10 2002.00 216.00 2002.59138 1.51 6.80 2002.00 217.00 2002.59411 0.11 7.10 2002.00 218.00 2002.59685 -0.20 7.50 2002.00 219.00 2002.59959 -11.90 7.10 2002.00 220.00 2002.60233 -1.10 7.20 2002.00 221.00 2002.60507 -17.90 7.10 2002.00 222.00 2002.60780 -20.20 8.10 2002.00 223.00 2002.61054 -12.70 7.50 2002.00 224.00 2002.61328 -11.70 7.50 2002.00 225.00 2002.61602 4.50 7.80 2002.00 226.00 2002.61875 -15.60 7.80 2002.00 227.00 2002.62149 -10.20 7.80 2002.00 228.00 2002.62423 12.50 7.50 2002.00 229.00 2002.62697 -9.20 7.50 2002.00 230.00 2002.62971 -12.91 8.10 2002.00 231.00 2002.63244 -7.61 7.40 2002.00 232.00 2002.63518 -0.41 7.50 2002.00 233.00 2002.63792 -3.71 7.20 2002.00 234.00 2002.64066 -0.21 7.10 2002.00 235.00 2002.64339 -16.61 7.50 2002.00 236.00 2002.64613 -7.61 7.70 2002.00 237.00 2002.64887 -0.31 7.20 2002.00 238.00 2002.65161 -10.01 6.90 2002.00 239.00 2002.65435 -16.81 7.10 2002.00 240.00 2002.65708 7.19 7.20 2002.00 241.00 2002.65982 -7.12 7.10 2002.00 242.00 2002.66256 -17.02 8.70 2002.00 243.00 2002.67077 -14.42 9.70 2002.00 246.00 2002.67351 -3.72 7.20 2002.00 247.00 2002.67625 10.78 6.80 2002.00 248.00 2002.67899 -2.32 7.50 2002.00 249.00 2002.68172 -15.32 7.20 2002.00 250.00 2002.68446 -22.22 6.80 2002.00 251.00 2002.68720 -5.22 8.20 2002.00 252.00 2002.68994 -14.62 6.90 2002.00 253.00 2002.69268 3.47 7.50 2002.00 254.00 2002.69541 -9.33 6.80 2002.00 255.00 2002.69815 1.87 7.80 2002.00 256.00 2002.70089 2.47 6.90 2002.00 257.00 2002.70363 18.37 7.20 2002.00 258.00 2002.70637 0.67 7.20 2002.00 259.00 2002.70910 -9.93 7.10 2002.00 260.00 2002.71184 -9.03 7.10 2002.00 261.00 2002.71458 -9.53 7.10 2002.00 262.00 2002.71732 -11.73 7.50 2002.00 263.00 2002.72005 -34.03 9.60 2002.00 264.00 2002.72279 -12.14 7.80 2002.00 265.00 2002.72553 -9.34 7.50 2002.00 266.00 2002.72827 10.86 7.50 2002.00 267.00 2002.73101 -4.94 7.80 2002.00 268.00 2002.73374 4.56 8.10 2002.00 269.00 2002.73648 14.16 7.80 2002.00 270.00 2002.73922 -5.74 7.50 2002.00 271.00 2002.74470 -0.64 8.40 2002.00 273.00 2002.74743 -11.04 7.50 2002.00 274.00 2002.75017 -3.24 7.10 2002.00 275.00 2002.75291 -11.95 7.50 2002.00 276.00 2002.75565 -10.05 7.80 2002.00 277.00 2002.75838 -7.75 7.10 2002.00 278.00 2002.76112 -22.85 7.50 2002.00 279.00 2002.76386 -18.75 7.50 2002.00 280.00 2002.76660 -3.45 7.80 2002.00 281.00 2002.76934 -3.25 8.10 2002.00 282.00 2002.77207 3.15 8.70 2002.00 283.00 2002.77755 -1.05 10.50 2002.00 285.00 2002.78029 -10.75 7.80 2002.00 286.00 2002.78303 -10.45 7.80 2002.00 287.00 2002.78576 -10.56 8.40 2002.00 288.00 2002.78850 3.84 7.80 2002.00 289.00 2002.79124 -0.06 7.10 2002.00 290.00 2002.79398 5.34 7.50 2002.00 291.00 2002.79671 -4.96 7.10 2002.00 292.00 2002.79945 -3.86 7.80 2002.00 293.00 2002.80219 -17.76 6.90 2002.00 294.00 2002.80493 -16.86 6.90 2002.00 295.00 2002.80767 -7.96 7.10 2002.00 296.00 2002.81040 0.94 7.10 2002.00 297.00 2002.81314 -4.66 7.50 2002.00 298.00 2002.81588 0.03 7.10 2002.00 299.00 2002.81862 -11.27 7.40 2002.00 300.00 2002.82136 -7.47 7.80 2002.00 301.00 2002.82409 -2.37 7.10 2002.00 302.00 2002.82683 -17.87 7.50 2002.00 303.00 2002.82957 1.03 7.80 2002.00 304.00 2002.83231 1.83 7.50 2002.00 305.00 2002.83504 -32.77 7.80 2002.00 306.00 2002.84052 -7.97 7.80 2002.00 308.00 2002.84326 -15.87 7.50 2002.00 309.00 2002.84600 -15.48 7.80 2002.00 310.00 2002.84873 -4.78 8.00 2002.00 311.00 2002.85147 8.32 7.50 2002.00 312.00 2002.85421 1.42 8.00 2002.00 313.00 2002.85695 -9.68 7.70 2002.00 314.00 2002.85969 -2.68 7.80 2002.00 315.00 2002.86242 -18.38 8.10 2002.00 316.00 2002.87611 -13.98 7.80 2002.00 321.00 2002.87885 -9.29 7.50 2002.00 322.00 2002.88159 10.11 7.20 2002.00 323.00 2002.88433 -14.09 7.10 2002.00 324.00 2002.88706 -8.99 7.20 2002.00 325.00 2002.88980 -3.59 7.80 2002.00 326.00 2002.89254 11.21 7.40 2002.00 327.00 2002.89528 -5.09 7.50 2002.00 328.00 2002.89802 -5.19 7.50 2002.00 329.00 2002.90075 13.11 7.80 2002.00 330.00 2002.90349 2.31 7.20 2002.00 331.00 2002.90623 -0.09 7.50 2002.00 332.00 2002.90897 12.90 7.20 2002.00 333.00 2002.91170 7.20 7.50 2002.00 334.00 2002.91444 1.30 7.10 2002.00 335.00 2002.91718 -4.00 7.50 2002.00 336.00 2002.91992 -15.10 7.50 2002.00 337.00 2002.92539 11.20 8.30 2002.00 339.00 2002.92813 11.20 7.50 2002.00 340.00 2002.93087 9.30 7.40 2002.00 341.00 2002.93361 18.80 8.90 2002.00 342.00 2002.93634 27.50 7.70 2002.00 343.00 2002.93908 14.70 7.70 2002.00 344.00 2002.94182 25.19 7.70 2002.00 345.00 2002.94456 17.79 7.70 2002.00 346.00 2002.94730 1.99 8.00 2002.00 347.00 2002.95551 4.09 8.10 2002.00 350.00 2002.95825 -4.41 7.80 2002.00 351.00 2002.96099 25.09 7.40 2002.00 352.00 2002.96372 16.79 7.80 2002.00 353.00 2002.96646 15.89 7.80 2002.00 354.00 2002.96920 11.49 8.00 2002.00 355.00 2002.97194 1.88 8.00 2002.00 356.00 2002.97467 11.48 8.40 2002.00 357.00 2002.97741 14.58 8.30 2002.00 358.00 2002.98015 8.38 9.30 2002.00 359.00 2002.98289 2.68 7.80 2002.00 360.00 2002.98563 -12.12 7.80 2002.00 361.00 2002.98836 3.58 7.70 2002.00 362.00 2002.99110 2.88 8.70 2002.00 363.00 2002.99384 0.48 7.50 2002.00 364.00 2002.99658 15.28 8.00 2002.00 365.00 2003.00000 7.68 8.00 2003.00 1.00 2003.00274 10.27 7.80 2003.00 2.00 2003.01916 2.17 7.70 2003.00 8.00 2003.02190 -1.13 8.30 2003.00 9.00 2003.02464 -2.13 8.30 2003.00 10.00 2003.02738 8.57 8.00 2003.00 11.00 2003.03012 15.57 8.00 2003.00 12.00 2003.03285 10.87 8.30 2003.00 13.00 2003.03559 -5.54 7.70 2003.00 14.00 2003.03833 -0.84 8.40 2003.00 15.00 2003.04107 6.16 8.30 2003.00 16.00 2003.04381 4.16 7.70 2003.00 17.00 2003.04654 -3.54 8.00 2003.00 18.00 2003.04928 10.06 8.00 2003.00 19.00 2003.05202 -15.94 8.30 2003.00 20.00 2003.05476 -1.24 8.00 2003.00 21.00 2003.05749 -5.74 8.10 2003.00 22.00 2003.06023 -0.74 8.40 2003.00 23.00 2003.06297 -4.24 8.00 2003.00 24.00 2003.06571 4.55 8.00 2003.00 25.00 2003.06845 16.65 9.90 2003.00 26.00 2003.07392 1.75 8.00 2003.00 28.00 2003.07666 15.95 7.80 2003.00 29.00 2003.07940 14.55 8.00 2003.00 30.00 2003.08214 5.15 7.80 2003.00 31.00 2003.08487 12.75 8.00 2003.00 32.00 2003.08761 -11.05 7.50 2003.00 33.00 2003.09035 3.15 8.10 2003.00 34.00 2003.09309 -5.35 8.70 2003.00 35.00 2003.09582 -4.46 7.80 2003.00 36.00 2003.09856 -25.76 8.10 2003.00 37.00 2003.10130 2.44 7.80 2003.00 38.00 2003.10404 -8.16 8.10 2003.00 39.00 2003.10678 -0.66 8.10 2003.00 40.00 2003.10951 -1.46 8.40 2003.00 41.00 2003.11225 3.14 8.70 2003.00 42.00 2003.11499 9.34 7.50 2003.00 43.00 2003.11773 5.34 9.90 2003.00 44.00 2003.12320 5.74 8.70 2003.00 46.00 2003.12594 -3.16 8.10 2003.00 47.00 2003.12868 15.33 8.40 2003.00 48.00 2003.13142 -2.47 8.30 2003.00 49.00 2003.13415 -11.87 7.80 2003.00 50.00 2003.13689 -10.57 7.80 2003.00 51.00 2003.13963 22.43 7.50 2003.00 52.00 2003.14237 -9.17 8.00 2003.00 53.00 2003.14511 2.83 7.80 2003.00 54.00 2003.14784 8.13 7.50 2003.00 55.00 2003.15058 2.53 7.40 2003.00 56.00 2003.15332 -5.17 7.50 2003.00 57.00 2003.15606 2.33 7.80 2003.00 58.00 2003.15880 -1.78 7.50 2003.00 59.00 2003.16153 -1.18 7.70 2003.00 60.00 2003.16427 -15.48 7.50 2003.00 61.00 2003.16975 3.02 8.40 2003.00 63.00 2003.17248 -2.28 7.40 2003.00 64.00 2003.17522 3.32 7.70 2003.00 65.00 2003.17796 10.12 8.10 2003.00 66.00 2003.18070 11.52 8.10 2003.00 67.00 2003.18344 5.82 7.10 2003.00 68.00 2003.18617 9.82 7.80 2003.00 69.00 2003.18891 4.01 7.40 2003.00 70.00 2003.19165 2.51 7.10 2003.00 71.00 2003.19439 11.01 7.80 2003.00 72.00 2003.19713 5.61 8.20 2003.00 73.00 2003.19986 12.11 7.40 2003.00 74.00 2003.20260 -5.49 7.50 2003.00 75.00 2003.20534 -0.79 7.80 2003.00 76.00 2003.20808 6.31 8.60 2003.00 77.00 2003.21081 -6.89 7.50 2003.00 78.00 2003.21355 -2.09 8.00 2003.00 79.00 2003.21629 -13.59 7.80 2003.00 80.00 2003.21903 -13.49 8.10 2003.00 81.00 2003.22177 3.70 7.50 2003.00 82.00 2003.22450 -2.90 7.10 2003.00 83.00 2003.22724 6.80 8.10 2003.00 84.00 2003.22998 18.80 8.10 2003.00 85.00 2003.24641 -15.60 7.80 2003.00 91.00 2003.24914 -9.60 7.50 2003.00 92.00 2003.25188 -12.91 8.10 2003.00 93.00 2003.25462 6.69 8.40 2003.00 94.00 2003.27926 -3.31 8.00 2003.00 103.00 2003.30390 -6.02 8.10 2003.00 112.00 2003.30664 2.38 7.80 2003.00 113.00 2003.30938 -11.62 7.50 2003.00 114.00 2003.31211 3.18 6.80 2003.00 115.00 2003.31485 -0.93 7.40 2003.00 116.00 2003.31759 -16.23 7.80 2003.00 117.00 2003.37235 -16.04 8.30 2003.00 137.00 2003.37509 -21.74 7.10 2003.00 138.00 2003.37782 10.65 7.70 2003.00 139.00 2003.38056 1.25 8.70 2003.00 140.00 2003.41068 -3.26 8.00 2003.00 151.00 2003.41342 11.94 6.80 2003.00 152.00 2003.41615 3.54 7.80 2003.00 153.00 2003.41889 27.74 7.50 2003.00 154.00 2003.42163 10.74 6.80 2003.00 155.00 2003.42437 -6.26 7.40 2003.00 156.00 2003.42710 -1.36 7.70 2003.00 157.00 2003.42984 -12.56 7.50 2003.00 158.00 2003.43258 -12.06 7.10 2003.00 159.00 2003.43532 -10.26 7.10 2003.00 160.00 2003.43806 -11.67 6.80 2003.00 161.00 2003.71184 2.35 7.10 2003.00 261.00 2003.71458 2.85 7.10 2003.00 262.00 2003.71732 15.85 6.80 2003.00 263.00 2003.72005 5.04 7.10 2003.00 264.00 2003.72279 13.74 7.40 2003.00 265.00 2003.72553 8.84 7.10 2003.00 266.00 2003.72827 -9.06 7.40 2003.00 267.00 2003.73101 4.44 7.40 2003.00 268.00 2003.73374 2.54 8.00 2003.00 269.00 2003.73648 -2.56 7.40 2003.00 270.00 2003.73922 -5.66 7.40 2003.00 271.00 2003.74196 16.74 7.10 2003.00 272.00 2003.74470 9.74 8.10 2003.00 273.00 2003.74743 20.84 8.40 2003.00 274.00 2003.75017 5.13 6.80 2003.00 275.00 2003.75291 -3.57 7.10 2003.00 276.00 2003.75565 9.43 7.10 2003.00 277.00 2003.75838 1.33 7.50 2003.00 278.00 2003.76112 0.03 7.40 2003.00 279.00 2003.76386 -1.97 7.40 2003.00 280.00 2003.76660 0.63 7.40 2003.00 281.00 2003.76934 2.73 6.80 2003.00 282.00 2003.77207 -6.57 6.80 2003.00 283.00 2003.77481 -10.37 7.10 2003.00 284.00 2003.77755 1.33 6.80 2003.00 285.00 2003.78029 -7.17 6.80 2003.00 286.00 2003.78303 26.52 7.20 2003.00 287.00 2003.78576 -0.48 7.20 2003.00 288.00 2003.78850 11.62 7.10 2003.00 289.00 2003.79124 -0.28 6.80 2003.00 290.00 2003.79398 -7.58 7.40 2003.00 291.00 2003.79671 8.62 9.60 2003.00 292.00 2003.83231 5.51 8.70 2003.00 305.00 2003.83504 7.21 7.40 2003.00 306.00 2003.83778 -1.59 7.10 2003.00 307.00 2003.84052 -1.79 7.50 2003.00 308.00 2003.84326 19.20 7.50 2003.00 309.00 2003.84600 -2.60 7.10 2003.00 310.00 2003.84873 -2.40 7.10 2003.00 311.00 2003.85147 13.40 7.10 2003.00 312.00 2003.85421 -6.00 7.10 2003.00 313.00 2003.85695 1.30 7.10 2003.00 314.00 2003.85969 1.60 7.10 2003.00 315.00 2003.86242 12.10 6.80 2003.00 316.00 2003.86516 12.80 7.80 2003.00 317.00 2003.86790 16.10 7.80 2003.00 318.00 2003.87064 13.00 7.80 2003.00 319.00 2003.89254 8.89 8.40 2003.00 327.00 2003.89528 4.69 7.50 2003.00 328.00 2003.89802 9.79 7.80 2003.00 329.00 2003.90075 14.99 7.40 2003.00 330.00 2003.90349 7.39 7.40 2003.00 331.00 2003.90623 21.58 7.10 2003.00 332.00 2003.90897 22.68 7.10 2003.00 333.00 2003.91170 14.58 7.40 2003.00 334.00 2003.91444 17.98 7.40 2003.00 335.00 2003.91718 7.68 7.40 2003.00 336.00 2003.91992 24.18 7.50 2003.00 337.00 2003.92266 7.58 7.10 2003.00 338.00 2003.92539 9.88 7.70 2003.00 339.00 2003.92813 11.08 7.10 2003.00 340.00 2003.93087 9.38 6.80 2003.00 341.00 2003.93361 9.98 7.40 2003.00 342.00 2003.93634 21.07 7.40 2003.00 343.00 2003.93908 3.87 7.40 2003.00 344.00 2003.94182 2.97 6.80 2003.00 345.00 2003.94456 10.37 7.10 2003.00 346.00 2003.94730 10.57 7.10 2003.00 347.00 2003.96646 10.27 7.70 2003.00 354.00 2003.96920 -0.74 7.20 2003.00 355.00 2003.97194 1.26 7.10 2003.00 356.00 2003.97467 13.16 7.10 2003.00 357.00 2003.97741 21.16 7.10 2003.00 358.00 2003.98015 21.16 6.80 2003.00 359.00 2003.98289 0.36 7.40 2003.00 360.00 2003.98563 18.66 7.80 2003.00 361.00 2003.98836 -2.14 7.10 2003.00 362.00 2003.99110 -15.04 7.40 2003.00 363.00 2003.99384 7.46 7.40 2003.00 364.00 2003.99658 -10.84 7.10 2003.00 365.00 2004.00000 21.85 7.50 2004.00 1.00 2004.00274 10.15 7.80 2004.00 2.00 2004.00548 26.15 7.50 2004.00 3.00 2004.00821 13.75 7.80 2004.00 4.00 2004.01095 17.95 7.50 2004.00 5.00 2004.01369 30.15 8.30 2004.00 6.00 2004.01643 5.35 7.50 2004.00 7.00 2004.01916 13.95 9.00 2004.00 8.00 2004.03833 6.34 7.70 2004.00 15.00 2004.04107 -3.96 7.20 2004.00 16.00 2004.04381 19.24 7.50 2004.00 17.00 2004.04654 22.14 7.10 2004.00 18.00 2004.04928 16.14 7.10 2004.00 19.00 2004.05202 -1.36 7.10 2004.00 20.00 2004.05476 9.74 7.20 2004.00 21.00 2004.05749 11.74 7.50 2004.00 22.00 2004.06023 1.24 7.40 2004.00 23.00 2004.06297 -2.57 7.10 2004.00 24.00 2004.07118 -1.67 7.70 2004.00 27.00 2004.07392 6.93 7.70 2004.00 28.00 2004.07666 11.43 7.50 2004.00 29.00 2004.07940 21.63 7.50 2004.00 30.00 2004.08214 8.73 8.70 2004.00 31.00 2004.08487 2.63 6.80 2004.00 32.00 2004.08761 11.43 7.10 2004.00 33.00 2004.09035 -9.07 7.10 2004.00 34.00 2004.09309 1.52 7.10 2004.00 35.00 2004.11499 -15.98 9.60 2004.00 43.00 2004.11773 3.12 7.10 2004.00 44.00 2004.12047 -13.18 7.40 2004.00 45.00 2004.12320 7.82 7.70 2004.00 46.00 2004.12594 11.61 7.80 2004.00 47.00 2004.12868 17.51 7.40 2004.00 48.00 2004.13142 10.51 7.10 2004.00 49.00 2004.13415 -1.09 7.40 2004.00 50.00 2004.13689 -10.99 7.40 2004.00 51.00 2004.13963 5.91 7.10 2004.00 52.00 2004.14237 0.61 7.10 2004.00 53.00 2004.14511 -6.49 7.40 2004.00 54.00 2004.14784 35.51 7.80 2004.00 55.00 2004.15058 19.11 7.40 2004.00 56.00 2004.15332 11.71 7.10 2004.00 57.00 2004.15606 2.90 9.00 2004.00 58.00 2004.16701 -3.60 8.60 2004.00 62.00 2004.16975 18.90 7.70 2004.00 63.00 2004.17248 25.80 7.70 2004.00 64.00 2004.17522 -3.70 7.70 2004.00 65.00 2004.17796 16.30 8.10 2004.00 66.00 2004.18070 -9.90 7.70 2004.00 67.00 2004.18344 7.60 7.40 2004.00 68.00 2004.18617 7.29 8.10 2004.00 69.00 2004.18891 7.69 7.80 2004.00 70.00 2004.19165 -11.11 7.70 2004.00 71.00 2004.19439 -0.11 7.40 2004.00 72.00 2004.19713 -6.61 8.10 2004.00 73.00 2004.19986 5.09 7.40 2004.00 74.00 2004.20260 9.29 8.10 2004.00 75.00 2004.20534 6.69 7.40 2004.00 76.00 2004.20808 4.09 7.70 2004.00 77.00 2004.21081 6.89 7.70 2004.00 78.00 2004.21355 -11.01 8.30 2004.00 79.00 2004.21629 -12.61 7.40 2004.00 80.00 2004.21903 -0.42 7.50 2004.00 81.00 2004.22177 -2.12 8.00 2004.00 82.00 2004.22450 17.28 7.40 2004.00 83.00 2004.22724 2.38 7.80 2004.00 84.00 2004.22998 15.68 8.00 2004.00 85.00 2004.23272 13.38 8.10 2004.00 86.00 2004.23546 11.68 7.80 2004.00 87.00 2004.23819 16.78 7.40 2004.00 88.00 2004.24093 11.58 7.80 2004.00 89.00 2004.24641 -3.32 8.60 2004.00 91.00 2004.24914 2.57 7.80 2004.00 92.00 2004.25188 1.37 7.10 2004.00 93.00 2004.25462 -4.23 7.10 2004.00 94.00 2004.25736 -5.73 7.10 2004.00 95.00 2004.26010 8.97 7.10 2004.00 96.00 2004.26283 -1.33 6.80 2004.00 97.00 2004.26557 -0.93 7.40 2004.00 98.00 2004.26831 18.87 6.80 2004.00 99.00 2004.27105 13.67 7.10 2004.00 100.00 2004.27379 20.27 8.00 2004.00 101.00 2004.28200 16.96 8.00 2004.00 104.00 2004.28474 3.96 7.40 2004.00 105.00 2004.28747 -10.74 7.80 2004.00 106.00 2004.29021 -6.74 7.70 2004.00 107.00 2004.29295 -1.84 7.10 2004.00 108.00 2004.29569 9.36 7.40 2004.00 109.00 2004.29843 1.56 7.10 2004.00 110.00 2004.30116 -7.44 7.10 2004.00 111.00 2004.30390 12.86 7.40 2004.00 112.00 2004.30664 5.56 7.40 2004.00 113.00 2004.30938 -0.74 7.80 2004.00 114.00 2004.31211 17.85 7.40 2004.00 115.00 2004.31485 27.45 7.40 2004.00 116.00 2004.31759 1.85 7.40 2004.00 117.00 2004.32033 21.65 7.10 2004.00 118.00 2004.32307 3.05 7.70 2004.00 119.00 2004.32580 3.85 7.70 2004.00 120.00 2004.32854 16.85 7.40 2004.00 121.00 2004.33128 26.75 7.40 2004.00 122.00 2004.33402 14.15 7.40 2004.00 123.00 2004.33676 -2.35 7.50 2004.00 124.00 2004.33949 18.95 8.60 2004.00 125.00 2004.34223 7.74 7.70 2004.00 126.00 2004.34497 14.34 7.80 2004.00 127.00 2004.34771 -0.36 7.40 2004.00 128.00 2004.35044 11.14 7.70 2004.00 129.00 2004.35318 14.94 8.00 2004.00 130.00 2004.35592 11.64 7.40 2004.00 131.00 2004.35866 8.94 7.10 2004.00 132.00 2004.36140 17.34 7.40 2004.00 133.00 2004.36413 1.64 7.40 2004.00 134.00 2004.36687 -1.36 7.40 2004.00 135.00 2004.36961 15.44 7.80 2004.00 136.00 2004.37235 21.54 7.50 2004.00 137.00 2004.37509 -2.17 8.40 2004.00 138.00 2004.37782 13.63 9.00 2004.00 139.00 2004.38330 7.53 8.70 2004.00 141.00 2004.38604 3.03 8.00 2004.00 142.00 2004.38877 7.93 7.10 2004.00 143.00 2004.39151 11.63 7.40 2004.00 144.00 2004.39425 26.13 7.70 2004.00 145.00 2004.39699 14.63 7.70 2004.00 146.00 2004.39973 19.13 7.40 2004.00 147.00 2004.40246 10.13 7.50 2004.00 148.00 2004.40520 -1.48 7.50 2004.00 149.00 2004.40794 15.52 7.10 2004.00 150.00 2004.41068 1.32 7.70 2004.00 151.00 2004.41615 20.12 8.60 2004.00 153.00 2004.41889 7.72 7.10 2004.00 154.00 2004.42163 -8.48 7.70 2004.00 155.00 2004.42437 -1.88 7.70 2004.00 156.00 2004.42710 -4.08 7.50 2004.00 157.00 2004.42984 3.32 7.10 2004.00 158.00 2004.43258 1.82 7.10 2004.00 159.00 2004.43532 2.71 7.40 2004.00 160.00 2004.43806 -18.29 14.20 2004.00 161.00 2004.44079 8.81 7.10 2004.00 162.00 2004.44353 1.31 7.40 2004.00 163.00 2004.44627 2.31 7.50 2004.00 164.00 2004.44901 7.01 7.10 2004.00 165.00 2004.45175 4.81 7.40 2004.00 166.00 2004.45448 -4.79 7.50 2004.00 167.00 2004.45722 9.41 9.80 2004.00 168.00 2004.45996 8.91 8.30 2004.00 169.00 2004.46270 -1.59 7.40 2004.00 170.00 2004.46543 7.71 7.40 2004.00 171.00 2004.46817 1.60 7.40 2004.00 172.00 2004.47091 3.40 7.40 2004.00 173.00 2004.47365 2.70 7.10 2004.00 174.00 2004.47639 14.10 7.40 2004.00 175.00 2004.47912 0.20 7.40 2004.00 176.00 2004.48186 8.90 7.20 2004.00 177.00 2004.48460 7.30 7.50 2004.00 178.00 2004.48734 10.50 7.40 2004.00 179.00 2004.49008 5.40 7.40 2004.00 180.00 2004.49281 10.30 7.40 2004.00 181.00 2004.49555 13.20 7.10 2004.00 182.00 2004.49829 5.39 7.10 2004.00 183.00 2004.50103 6.49 7.10 2004.00 184.00 2004.50376 8.29 7.40 2004.00 185.00 2004.50650 -3.61 7.40 2004.00 186.00 2004.50924 -3.01 7.10 2004.00 187.00 2004.52841 7.78 7.10 2004.00 194.00 2004.53114 30.28 7.50 2004.00 195.00 2004.53388 3.18 7.40 2004.00 196.00 2004.53662 0.58 7.50 2004.00 197.00 2004.53936 11.78 7.50 2004.00 198.00 2004.54209 -4.12 6.80 2004.00 199.00 2004.54483 -0.32 6.80 2004.00 200.00 2004.54757 -1.62 7.10 2004.00 201.00 2004.55031 0.78 6.80 2004.00 202.00 2004.55305 -7.32 6.80 2004.00 203.00 2004.55578 -2.22 7.10 2004.00 204.00 2004.55852 -6.72 6.80 2004.00 205.00 2004.56126 -13.53 7.10 2004.00 206.00 2004.56674 -3.53 7.10 2004.00 208.00 2004.56947 -1.33 7.50 2004.00 209.00 2004.57221 11.27 6.80 2004.00 210.00 2004.57495 -1.23 7.10 2004.00 211.00 2004.57769 -4.23 7.10 2004.00 212.00 2004.58042 2.07 7.10 2004.00 213.00 2004.58316 -11.23 7.10 2004.00 214.00 2004.58590 -17.03 7.10 2004.00 215.00 2004.58864 -27.73 7.10 2004.00 216.00 2004.59138 4.86 7.10 2004.00 217.00 2004.59411 0.06 6.80 2004.00 218.00 2004.59685 -9.84 7.40 2004.00 219.00 2004.59959 -4.84 6.80 2004.00 220.00 2004.60233 -0.74 6.80 2004.00 221.00 2004.60507 3.56 7.40 2004.00 222.00 2004.60780 -0.04 6.80 2004.00 223.00 2004.61054 1.96 6.80 2004.00 224.00 2004.61328 8.76 6.80 2004.00 225.00 2004.61602 9.16 7.40 2004.00 226.00 2004.61875 16.86 7.10 2004.00 227.00 2004.62149 3.16 7.20 2004.00 228.00 2004.62423 4.65 7.10 2004.00 229.00 2004.62697 -6.65 6.80 2004.00 230.00 2004.62971 -2.25 6.80 2004.00 231.00 2004.63244 -7.55 7.40 2004.00 232.00 2004.63518 -9.95 7.40 2004.00 233.00 2004.63792 12.95 7.10 2004.00 234.00 2004.64066 -1.55 7.10 2004.00 235.00 2004.64339 0.75 7.10 2004.00 236.00 2004.64613 5.75 7.40 2004.00 237.00 2004.64887 -3.65 7.10 2004.00 238.00 2004.65161 -2.45 7.10 2004.00 239.00 2004.65435 -8.36 7.10 2004.00 240.00 2004.65708 -15.76 7.10 2004.00 241.00 2004.65982 1.44 7.40 2004.00 242.00 2004.66256 -3.16 7.10 2004.00 243.00 2004.66530 -8.36 8.00 2004.00 244.00 2004.66804 -1.66 6.80 2004.00 245.00 2004.67077 4.74 7.40 2004.00 246.00 2004.67351 12.84 7.10 2004.00 247.00 2004.67625 -5.96 6.80 2004.00 248.00 2004.67899 6.64 6.80 2004.00 249.00 2004.68172 9.04 7.40 2004.00 250.00 2004.68446 -4.47 7.10 2004.00 251.00 2004.68720 3.53 7.10 2004.00 252.00 2004.68994 -5.27 6.80 2004.00 253.00 2004.69268 -5.77 7.40 2004.00 254.00 2004.69541 -3.97 7.10 2004.00 255.00 2004.69815 -3.37 7.10 2004.00 256.00 2004.70089 -8.47 7.10 2004.00 257.00 2004.70363 -8.07 7.70 2004.00 258.00 2004.70637 -4.67 6.80 2004.00 259.00 2004.70910 -12.07 7.10 2004.00 260.00 2004.71184 -18.47 6.80 2004.00 261.00 2004.71458 1.23 7.10 2004.00 262.00 2004.71732 10.62 7.10 2004.00 263.00 2004.72005 10.32 6.80 2004.00 264.00 2004.72279 -0.08 6.80 2004.00 265.00 2004.72553 -5.18 7.10 2004.00 266.00 2004.72827 -6.78 7.10 2004.00 267.00 2004.73101 -5.38 7.10 2004.00 268.00 2004.73374 -9.78 7.10 2004.00 269.00 2004.73648 0.12 7.10 2004.00 270.00 2004.73922 -13.98 7.10 2004.00 271.00 2004.74196 -11.48 7.10 2004.00 272.00 2004.74470 3.12 7.50 2004.00 273.00 2004.74743 5.81 7.10 2004.00 274.00 2004.75017 -14.49 7.10 2004.00 275.00 2004.75291 4.91 7.40 2004.00 276.00 2004.75565 12.31 7.10 2004.00 277.00 2004.75838 6.51 6.80 2004.00 278.00 2004.76112 14.61 7.50 2004.00 279.00 2004.76386 2.71 7.40 2004.00 280.00 2004.76660 0.61 7.40 2004.00 281.00 2004.76934 -1.39 7.70 2004.00 282.00 2004.77207 -1.19 7.40 2004.00 283.00 2004.77481 4.21 7.70 2004.00 284.00 2004.77755 5.10 7.40 2004.00 285.00 2004.79398 -0.00 7.10 2004.00 291.00 2004.79671 6.00 7.40 2004.00 292.00 2004.79945 8.50 7.40 2004.00 293.00 2004.80219 3.10 7.40 2004.00 294.00 2004.80493 20.70 7.10 2004.00 295.00 2004.80767 5.80 7.40 2004.00 296.00 2004.81040 7.19 7.10 2004.00 297.00 2004.81314 -2.51 7.10 2004.00 298.00 2004.81588 -9.51 7.70 2004.00 299.00 2004.81862 1.49 7.40 2004.00 300.00 2004.82136 0.99 7.70 2004.00 301.00 2004.82409 5.99 7.10 2004.00 302.00 2004.82683 8.89 6.80 2004.00 303.00 2004.82957 20.89 8.40 2004.00 304.00 2004.83231 3.89 7.10 2004.00 305.00 2004.83504 13.59 7.50 2004.00 306.00 2004.83778 31.29 7.40 2004.00 307.00 2004.84052 3.08 7.10 2004.00 308.00 2004.84326 2.48 7.10 2004.00 309.00 2004.84600 6.98 7.10 2004.00 310.00 2004.85147 11.58 7.80 2004.00 312.00 2004.85421 2.08 7.40 2004.00 313.00 2004.85695 7.18 6.80 2004.00 314.00 2004.85969 -6.82 8.40 2004.00 315.00 2004.86242 -7.22 6.50 2004.00 316.00 2004.86516 11.88 6.50 2004.00 317.00 2004.86790 16.78 6.80 2004.00 318.00 2004.87064 19.88 6.80 2004.00 319.00 2004.87337 33.87 6.80 2004.00 320.00 2004.87611 5.07 7.10 2004.00 321.00 2004.87885 13.27 7.50 2004.00 322.00 2004.88159 10.27 7.40 2004.00 323.00 2004.88433 6.97 7.40 2004.00 324.00 2004.88706 6.07 7.10 2004.00 325.00 2004.88980 -0.43 7.40 2004.00 326.00 2004.89254 15.97 7.70 2004.00 327.00 2004.89528 11.37 7.40 2004.00 328.00 2004.89802 4.57 7.80 2004.00 329.00 2004.90075 -17.23 7.80 2004.00 330.00 2004.90349 14.56 6.80 2004.00 331.00 2004.90623 21.46 6.80 2004.00 332.00 2004.91992 9.66 7.20 2004.00 337.00 2004.92266 16.56 7.10 2004.00 338.00 2004.92539 12.96 7.10 2004.00 339.00 2004.92813 17.06 7.40 2004.00 340.00 2004.93087 6.76 6.80 2004.00 341.00 2004.93361 2.45 6.80 2004.00 342.00 2004.93634 17.85 7.10 2004.00 343.00 2004.93908 26.55 7.10 2004.00 344.00 2004.94182 0.95 7.10 2004.00 345.00 2004.94456 9.95 7.70 2004.00 346.00 2004.94730 7.75 7.40 2004.00 347.00 2004.95003 17.45 7.10 2004.00 348.00 2004.95277 13.95 7.40 2004.00 349.00 2004.95551 1.05 7.40 2004.00 350.00 2004.95825 22.05 7.10 2004.00 351.00 2004.96099 10.55 7.10 2004.00 352.00 2004.96372 19.05 6.80 2004.00 353.00 2004.96646 12.84 7.10 2004.00 354.00 2004.96920 13.64 7.10 2004.00 355.00 2004.97194 12.14 7.40 2004.00 356.00 2004.97467 14.84 7.10 2004.00 357.00 2004.97741 10.14 7.10 2004.00 358.00 2004.98015 26.74 7.10 2004.00 359.00 2004.98289 32.64 7.10 2004.00 360.00 2004.98563 19.54 7.10 2004.00 361.00 2004.98836 -7.66 7.70 2004.00 362.00 2004.99110 7.14 8.40 2004.00 363.00 2004.99384 10.34 8.40 2004.00 364.00 2004.99658 3.13 7.40 2004.00 365.00 2004.99932 21.73 7.40 2004.00 366.00 2005.00000 -1.57 7.10 2005.00 1.00 2005.00274 12.53 7.50 2005.00 2.00 2005.00548 8.83 7.10 2005.00 3.00 2005.00821 14.93 7.20 2005.00 4.00 2005.01095 17.33 7.50 2005.00 5.00 2005.01369 22.73 7.50 2005.00 6.00 2005.01643 28.93 7.40 2005.00 7.00 2005.01916 24.53 7.10 2005.00 8.00 2005.02190 12.53 7.40 2005.00 9.00 2005.02464 12.33 7.50 2005.00 10.00 2005.02738 -7.98 8.00 2005.00 11.00 2005.03012 10.52 7.40 2005.00 12.00 2005.03285 17.22 7.80 2005.00 13.00 2005.03559 6.22 7.10 2005.00 14.00 2005.03833 8.02 7.40 2005.00 15.00 2005.04107 7.32 7.10 2005.00 16.00 2005.04381 18.32 6.80 2005.00 17.00 2005.04654 12.62 7.20 2005.00 18.00 2005.04928 13.22 6.80 2005.00 19.00 2005.05202 12.02 7.10 2005.00 20.00 2005.05476 23.52 7.10 2005.00 21.00 2005.05749 14.42 7.10 2005.00 22.00 2005.06023 17.21 7.10 2005.00 23.00 2005.06297 14.41 7.10 2005.00 24.00 2005.06571 5.91 7.10 2005.00 25.00 2005.06845 20.71 7.50 2005.00 26.00 2005.07118 7.21 7.40 2005.00 27.00 2005.07392 2.71 7.40 2005.00 28.00 2005.07666 -2.19 7.10 2005.00 29.00 2005.07940 -1.79 7.10 2005.00 30.00 2005.08214 16.01 7.40 2005.00 31.00 2005.08487 3.41 7.70 2005.00 32.00 2005.08761 9.21 7.40 2005.00 33.00 2005.09035 -10.40 7.40 2005.00 34.00 2005.09309 4.60 7.40 2005.00 35.00 2005.09582 8.80 7.10 2005.00 36.00 2005.09856 6.60 7.40 2005.00 37.00 2005.10130 17.10 7.10 2005.00 38.00 2005.10404 8.60 7.40 2005.00 39.00 2005.10678 -6.70 8.10 2005.00 40.00 2005.10951 12.70 7.10 2005.00 41.00 2005.11225 2.80 7.40 2005.00 42.00 2005.11499 -6.50 7.10 2005.00 43.00 2005.11773 7.40 7.10 2005.00 44.00 2005.12047 12.69 7.40 2005.00 45.00 2005.12320 12.19 7.10 2005.00 46.00 2005.12594 12.99 7.50 2005.00 47.00 2005.12868 -2.11 7.80 2005.00 48.00 2005.13142 8.79 7.40 2005.00 49.00 2005.13415 14.39 7.10 2005.00 50.00 2005.13689 8.79 7.40 2005.00 51.00 2005.13963 28.49 9.30 2005.00 52.00 2005.14511 0.69 7.80 2005.00 54.00 2005.14784 13.49 10.50 2005.00 55.00 2005.15606 12.08 11.40 2005.00 58.00 2005.15880 8.28 7.40 2005.00 59.00 2005.16153 2.28 7.10 2005.00 60.00 2005.16427 13.08 7.10 2005.00 61.00 2005.16701 5.68 7.10 2005.00 62.00 2005.16975 4.38 7.10 2005.00 63.00 2005.17248 28.68 7.40 2005.00 64.00 2005.17522 9.58 7.40 2005.00 65.00 2005.17796 23.68 7.40 2005.00 66.00 2005.18070 30.18 7.10 2005.00 67.00 2005.19439 9.57 7.40 2005.00 72.00 2005.19713 14.37 7.10 2005.00 73.00 2005.19986 24.47 7.10 2005.00 74.00 2005.20260 0.67 7.70 2005.00 75.00 2005.20534 15.87 7.10 2005.00 76.00 2005.20808 11.57 7.40 2005.00 77.00 2005.21081 7.97 7.10 2005.00 78.00 2005.21355 1.46 6.80 2005.00 79.00 2005.21629 6.26 6.80 2005.00 80.00 2005.21903 14.06 7.10 2005.00 81.00 2005.22177 -7.74 6.80 2005.00 82.00 2005.22450 11.26 7.10 2005.00 83.00 2005.22724 10.76 7.40 2005.00 84.00 2005.22998 7.96 7.70 2005.00 85.00 2005.23272 12.86 7.40 2005.00 86.00 2005.23546 10.46 7.10 2005.00 87.00 2005.23819 -18.84 7.10 2005.00 88.00 2005.24093 1.66 7.20 2005.00 89.00 2005.24367 8.06 7.80 2005.00 90.00 2005.24641 11.45 7.70 2005.00 91.00 2005.24914 16.75 8.00 2005.00 92.00 2005.25188 4.05 8.30 2005.00 93.00 2005.25462 7.65 8.00 2005.00 94.00 2005.25736 8.05 7.50 2005.00 95.00 2005.26010 10.05 7.10 2005.00 96.00 2005.26283 -4.75 6.80 2005.00 97.00 2005.26557 1.05 7.10 2005.00 98.00 2005.26831 1.25 7.10 2005.00 99.00 2005.27105 11.95 7.10 2005.00 100.00 2005.27379 1.45 7.40 2005.00 101.00 2005.27652 2.74 7.10 2005.00 102.00 2005.27926 6.74 7.40 2005.00 103.00 2005.28200 5.44 7.40 2005.00 104.00 2005.28474 7.34 7.40 2005.00 105.00 2005.28747 6.84 7.10 2005.00 106.00 2005.29021 1.94 7.10 2005.00 107.00 2005.29295 8.04 6.80 2005.00 108.00 2005.29569 13.64 7.40 2005.00 109.00 2005.29843 17.44 7.40 2005.00 110.00 2005.30116 30.14 7.70 2005.00 111.00 2005.30390 6.34 7.10 2005.00 112.00 2005.30664 15.54 7.10 2005.00 113.00 2005.31211 18.83 7.10 2005.00 115.00 2005.31485 18.43 7.10 2005.00 116.00 2005.31759 32.43 7.10 2005.00 117.00 2005.32033 4.23 7.40 2005.00 118.00 2005.32307 14.03 7.40 2005.00 119.00 2005.32580 6.43 7.80 2005.00 120.00 2005.32854 15.63 7.50 2005.00 121.00 2005.33128 14.23 7.10 2005.00 122.00 2005.33402 -1.77 7.50 2005.00 123.00 2005.33676 0.03 6.80 2005.00 124.00 2005.33949 -2.98 6.80 2005.00 125.00 2005.34223 -19.58 7.10 2005.00 126.00 2005.34497 -2.88 7.50 2005.00 127.00 2005.34771 -2.48 7.40 2005.00 128.00 2005.35044 13.92 7.10 2005.00 129.00 2005.35318 8.32 7.10 2005.00 130.00 2005.35592 8.82 7.40 2005.00 131.00 2005.35866 26.62 7.40 2005.00 132.00 2005.36140 18.42 7.80 2005.00 133.00 2005.36413 19.62 7.10 2005.00 134.00 2005.36687 12.32 7.80 2005.00 135.00 2005.36961 7.21 7.40 2005.00 136.00 2005.37235 3.11 7.50 2005.00 137.00 2005.37509 15.91 8.40 2005.00 138.00 2005.38056 5.71 9.30 2005.00 140.00 2005.38330 -10.79 7.50 2005.00 141.00 2005.38604 -2.19 7.40 2005.00 142.00 2005.38877 0.51 7.10 2005.00 143.00 2005.39151 3.61 7.40 2005.00 144.00 2005.39425 -12.09 8.00 2005.00 145.00 2005.39699 29.01 7.50 2005.00 146.00 2005.39973 17.91 7.70 2005.00 147.00 2005.40246 6.70 7.10 2005.00 148.00 2005.40520 9.60 7.40 2005.00 149.00 2005.40794 16.70 7.80 2005.00 150.00 2005.41068 10.00 7.40 2005.00 151.00 2005.41342 6.10 7.10 2005.00 152.00 2005.41615 -1.60 6.80 2005.00 153.00 2005.41889 14.30 7.10 2005.00 154.00 2005.42163 22.10 7.40 2005.00 155.00 2005.42437 5.60 6.80 2005.00 156.00 2005.42710 17.10 6.80 2005.00 157.00 2005.42984 3.00 7.10 2005.00 158.00 2005.43258 5.79 7.40 2005.00 159.00 2005.43532 7.69 7.70 2005.00 160.00 2005.43806 1.39 7.50 2005.00 161.00 2005.44079 0.69 7.70 2005.00 162.00 2005.44353 6.59 7.10 2005.00 163.00 2005.44627 -9.51 7.40 2005.00 164.00 2005.44901 -7.01 7.10 2005.00 165.00 2005.45175 3.49 7.10 2005.00 166.00 2005.45448 5.29 7.10 2005.00 167.00 2005.45722 5.59 8.90 2005.00 168.00 2005.46270 1.79 7.10 2005.00 170.00 2005.46543 -7.22 7.10 2005.00 171.00 2005.46817 3.28 7.10 2005.00 172.00 2005.47091 3.38 6.80 2005.00 173.00 2005.47365 6.08 7.50 2005.00 174.00 2005.47639 -0.42 6.80 2005.00 175.00 2005.47912 -5.82 6.80 2005.00 176.00 2005.48186 -0.32 6.80 2005.00 177.00 2005.48460 -2.22 7.10 2005.00 178.00 2005.48734 -0.62 7.10 2005.00 179.00 2005.49008 2.08 6.80 2005.00 180.00 2005.49281 21.88 7.40 2005.00 181.00 2005.49555 21.87 7.50 2005.00 182.00 2005.50376 -1.33 7.50 2005.00 185.00 2005.50650 -3.53 7.10 2005.00 186.00 2005.50924 -0.93 7.10 2005.00 187.00 2005.51198 7.27 7.10 2005.00 188.00 2005.51472 -6.43 7.10 2005.00 189.00 2005.51745 3.77 6.80 2005.00 190.00 2005.52019 3.67 6.80 2005.00 191.00 2005.52293 -10.43 7.10 2005.00 192.00 2005.52567 10.56 7.10 2005.00 193.00 2005.52841 -5.84 7.40 2005.00 194.00 2005.53114 1.56 6.80 2005.00 195.00 2005.53388 -14.44 7.10 2005.00 196.00 2005.53662 9.16 6.80 2005.00 197.00 2005.53936 11.56 6.80 2005.00 198.00 2005.54209 25.16 7.40 2005.00 199.00 2005.54483 6.36 6.80 2005.00 200.00 2005.54757 4.96 7.40 2005.00 201.00 2005.55031 4.06 7.10 2005.00 202.00 2005.55305 2.06 7.40 2005.00 203.00 2005.55578 -3.34 7.40 2005.00 204.00 2005.55852 -15.35 7.80 2005.00 205.00 2005.56126 4.05 7.10 2005.00 206.00 2005.56400 4.05 7.10 2005.00 207.00 2005.56674 5.65 7.10 2005.00 208.00 2005.56947 6.05 7.80 2005.00 209.00 2005.58316 -6.45 7.50 2005.00 214.00 2005.58590 15.75 7.10 2005.00 215.00 2005.58864 4.44 7.10 2005.00 216.00 2005.59138 -1.16 6.80 2005.00 217.00 2005.59411 -2.66 7.10 2005.00 218.00 2005.59685 1.64 7.40 2005.00 219.00 2005.59959 6.34 6.80 2005.00 220.00 2005.60233 9.64 7.10 2005.00 221.00 2005.60507 2.94 7.50 2005.00 222.00 2005.60780 17.14 7.40 2005.00 223.00 2005.61054 10.64 7.40 2005.00 224.00 2005.61328 -2.96 6.80 2005.00 225.00 2005.61602 -0.36 6.80 2005.00 226.00 2005.61875 -6.37 7.10 2005.00 227.00 2005.62149 7.73 7.40 2005.00 228.00 2005.62423 -5.77 7.10 2005.00 229.00 2005.62697 -22.27 7.50 2005.00 230.00 2005.62971 -0.07 7.40 2005.00 231.00 2005.63244 -19.97 6.80 2005.00 232.00 2005.63518 -14.57 7.10 2005.00 233.00 2005.63792 -1.07 7.10 2005.00 234.00 2005.64066 -0.17 7.10 2005.00 235.00 2005.64339 14.33 7.50 2005.00 236.00 2005.64613 4.83 7.10 2005.00 237.00 2005.64887 17.93 10.50 2005.00 238.00 2005.70637 -17.99 7.40 2005.00 259.00 2005.71184 -2.89 7.40 2005.00 261.00 2005.71458 -17.20 7.70 2005.00 262.00 2005.71732 -10.30 7.40 2005.00 263.00 2005.73101 12.60 7.40 2005.00 268.00 2005.73374 9.30 7.40 2005.00 269.00 2005.73648 10.80 8.00 2005.00 270.00 2005.73922 -13.60 7.40 2005.00 271.00 2005.75838 -13.61 7.10 2005.00 278.00 2005.76112 -14.71 7.10 2005.00 279.00 2005.76386 7.09 7.10 2005.00 280.00 2005.76660 11.59 6.80 2005.00 281.00 2005.76934 15.69 7.10 2005.00 282.00 2005.77755 1.38 7.40 2005.00 285.00 2005.78029 -8.52 7.80 2005.00 286.00 2005.78303 5.08 7.10 2005.00 287.00 2005.78576 -15.82 7.10 2005.00 288.00 2005.78850 -15.52 7.10 2005.00 289.00 2005.79124 -8.32 7.40 2005.00 290.00 2005.79398 0.08 7.10 2005.00 291.00 2005.79671 -2.02 7.10 2005.00 292.00 2005.79945 2.68 7.40 2005.00 293.00 2005.80219 -9.72 7.40 2005.00 294.00 2005.80493 16.88 7.40 2005.00 295.00 2005.80767 0.47 7.10 2005.00 296.00 2005.81040 12.57 7.40 2005.00 297.00 2005.81314 -7.83 7.50 2005.00 298.00 2005.81588 28.57 7.70 2005.00 299.00 2005.81862 -5.13 7.10 2005.00 300.00 2005.82136 -2.13 7.10 2005.00 301.00 2005.84052 0.86 7.70 2005.00 308.00 2005.84326 10.76 7.80 2005.00 309.00 2005.84600 4.46 7.40 2005.00 310.00 2005.84873 -2.64 7.40 2005.00 311.00 2005.85147 1.86 7.10 2005.00 312.00 2005.85421 -1.74 7.10 2005.00 313.00 2005.85695 -6.44 7.10 2005.00 314.00 2005.85969 -13.54 7.40 2005.00 315.00 2005.86242 -5.54 7.10 2005.00 316.00 2005.86516 8.56 7.40 2005.00 317.00 2005.86790 2.75 7.10 2005.00 318.00 2005.87064 -12.15 7.10 2005.00 319.00 2005.87337 21.05 7.10 2005.00 320.00 2005.87611 10.45 7.10 2005.00 321.00 2005.87885 13.75 7.10 2005.00 322.00 2005.88159 12.85 7.40 2005.00 323.00 2005.88433 26.35 7.40 2005.00 324.00 2005.88706 -2.85 7.40 2005.00 325.00 2005.88980 10.25 7.40 2005.00 326.00 2005.89254 8.65 7.70 2005.00 327.00 2005.89528 -16.95 7.40 2005.00 328.00 2005.89802 -1.85 7.10 2005.00 329.00 2005.90075 1.24 7.40 2005.00 330.00 2005.90349 -1.66 7.10 2005.00 331.00 2005.90623 28.54 7.20 2005.00 332.00 2005.90897 4.94 7.10 2005.00 333.00 2005.91170 -2.46 6.80 2005.00 334.00 2005.91444 0.24 7.40 2005.00 335.00 2005.91718 11.04 7.10 2005.00 336.00 2005.91992 7.14 7.10 2005.00 337.00 2005.92266 3.74 9.90 2005.00 338.00 2005.92813 5.14 7.50 2005.00 340.00 2005.93087 1.33 7.50 2005.00 341.00 2005.93361 8.73 7.10 2005.00 342.00 2005.93634 10.93 6.80 2005.00 343.00 2005.93908 6.03 7.10 2005.00 344.00 2005.94182 -1.37 7.40 2005.00 345.00 2005.94456 20.13 7.10 2005.00 346.00 2005.94730 15.73 8.00 2005.00 347.00 2005.95003 10.03 7.40 2005.00 348.00 2005.95277 6.03 7.40 2005.00 349.00 2005.95551 13.83 6.80 2005.00 350.00 2005.95825 25.73 7.10 2005.00 351.00 2005.96099 6.23 7.10 2005.00 352.00 2005.96372 4.32 7.40 2005.00 353.00 2005.96646 2.02 7.80 2005.00 354.00 2005.96920 3.62 8.10 2005.00 355.00 2005.97194 15.72 7.40 2005.00 356.00 2005.97467 12.92 7.40 2005.00 357.00 2005.97741 -5.58 7.10 2005.00 358.00 2005.98015 18.62 7.10 2005.00 359.00 2005.98289 14.22 7.10 2005.00 360.00 2005.98563 27.02 7.10 2005.00 361.00 2005.98836 29.12 7.20 2005.00 362.00 2005.99110 5.52 7.10 2005.00 363.00 2005.99384 11.91 6.80 2005.00 364.00 2005.99658 -0.29 7.40 2005.00 365.00 2006.00000 16.91 7.10 2006.00 1.00 2006.00274 2.21 7.40 2006.00 2.00 2006.00548 -5.59 7.80 2006.00 3.00 2006.00821 0.71 7.40 2006.00 4.00 2006.01095 1.41 7.10 2006.00 5.00 2006.01369 -8.69 7.50 2006.00 6.00 2006.01643 5.21 6.80 2006.00 7.00 2006.01916 15.71 7.10 2006.00 8.00 2006.02190 -1.89 7.40 2006.00 9.00 2006.02464 7.60 7.40 2006.00 10.00 2006.02738 5.30 7.10 2006.00 11.00 2006.03012 17.20 7.40 2006.00 12.00 2006.03285 24.00 7.40 2006.00 13.00 2006.03559 22.50 7.40 2006.00 14.00 2006.03833 -7.10 7.40 2006.00 15.00 2006.04107 -7.70 7.40 2006.00 16.00 2006.04381 4.10 7.40 2006.00 17.00 2006.04654 -18.50 7.40 2006.00 18.00 2006.04928 -11.50 7.40 2006.00 19.00 2006.05202 4.00 7.10 2006.00 20.00 2006.05476 7.89 7.40 2006.00 21.00 2006.05749 3.39 7.40 2006.00 22.00 2006.06023 3.29 7.40 2006.00 23.00 2006.06297 18.49 7.40 2006.00 24.00 2006.06571 9.29 6.80 2006.00 25.00 2006.06845 19.19 7.10 2006.00 26.00 2006.07118 14.49 7.10 2006.00 27.00 2006.07392 11.49 6.80 2006.00 28.00 2006.07666 13.89 6.80 2006.00 29.00 2006.07940 0.59 7.10 2006.00 30.00 2006.08214 8.09 7.10 2006.00 31.00 2006.08487 1.29 7.40 2006.00 32.00 2006.08761 0.58 7.10 2006.00 33.00 2006.09035 22.98 7.10 2006.00 34.00 2006.09309 13.18 7.10 2006.00 35.00 2006.09582 22.98 6.80 2006.00 36.00 2006.09856 23.38 7.10 2006.00 37.00 2006.10130 17.08 6.80 2006.00 38.00 2006.10404 17.28 7.10 2006.00 39.00 2006.10678 7.18 7.40 2006.00 40.00 2006.10951 7.48 7.70 2006.00 41.00 2006.11225 16.38 7.10 2006.00 42.00 2006.11499 14.48 7.10 2006.00 43.00 2006.11773 15.17 6.80 2006.00 44.00 2006.12047 11.37 7.10 2006.00 45.00 2006.12320 9.87 7.10 2006.00 46.00 2006.12594 -1.83 6.80 2006.00 47.00 2006.12868 -7.23 7.10 2006.00 48.00 2006.13142 10.37 7.10 2006.00 49.00 2006.13415 9.97 7.10 2006.00 50.00 2006.13689 5.97 7.10 2006.00 51.00 2006.13963 10.27 6.80 2006.00 52.00 2006.14237 12.27 7.10 2006.00 53.00 2006.14511 11.17 7.10 2006.00 54.00 2006.14784 9.97 6.80 2006.00 55.00 2006.15058 0.96 7.10 2006.00 56.00 2006.15332 -7.14 6.80 2006.00 57.00 2006.15606 -6.84 7.10 2006.00 58.00 2006.15880 -9.34 7.40 2006.00 59.00 2006.16153 -20.34 8.10 2006.00 60.00 2006.16427 -9.04 7.10 2006.00 61.00 2006.16701 13.36 7.10 2006.00 62.00 2006.16975 9.66 7.10 2006.00 63.00 2006.17248 9.76 7.10 2006.00 64.00 2006.17522 0.76 7.40 2006.00 65.00 2006.17796 6.26 7.10 2006.00 66.00 2006.18070 3.15 7.10 2006.00 67.00 2006.18344 -0.35 7.70 2006.00 68.00 2006.18617 -0.45 7.10 2006.00 69.00 2006.18891 4.75 7.10 2006.00 70.00 2006.19165 -5.35 7.40 2006.00 71.00 2006.19439 7.35 7.40 2006.00 72.00 2006.19713 0.25 7.10 2006.00 73.00 2006.19986 11.45 7.80 2006.00 74.00 2006.20260 0.85 7.10 2006.00 75.00 2006.20534 -5.15 7.50 2006.00 76.00 2006.20808 11.35 7.50 2006.00 77.00 2006.21081 -4.76 7.40 2006.00 78.00 2006.21355 11.34 7.10 2006.00 79.00 2006.21629 7.14 7.40 2006.00 80.00 2006.21903 4.64 7.40 2006.00 81.00 2006.22177 -7.26 7.50 2006.00 82.00 2006.22450 4.54 7.40 2006.00 83.00 2006.22724 -3.16 7.40 2006.00 84.00 2006.22998 6.14 7.40 2006.00 85.00 2006.23272 -18.86 7.40 2006.00 86.00 2006.23546 -8.96 7.10 2006.00 87.00 2006.23819 -4.26 7.10 2006.00 88.00 2006.24093 -6.56 7.40 2006.00 89.00 2006.24367 -3.87 7.40 2006.00 90.00 2006.24641 4.93 7.40 2006.00 91.00 2006.24914 1.53 7.40 2006.00 92.00 2006.25188 0.43 7.40 2006.00 93.00 2006.25462 29.03 7.40 2006.00 94.00 2006.25736 18.73 7.10 2006.00 95.00 2006.26010 9.23 7.40 2006.00 96.00 2006.26283 7.93 7.80 2006.00 97.00 2006.26557 14.63 7.80 2006.00 98.00 2006.26831 -7.57 8.10 2006.00 99.00 2006.27105 -8.07 7.10 2006.00 100.00 2006.27379 -1.28 7.40 2006.00 101.00 2006.27652 -10.38 7.40 2006.00 102.00 2006.27926 -4.58 7.10 2006.00 103.00 2006.28200 -2.68 7.80 2006.00 104.00 2006.28474 2.12 6.80 2006.00 105.00 2006.28747 11.42 7.10 2006.00 106.00 2006.29021 4.42 6.80 2006.00 107.00 2006.29295 4.52 7.10 2006.00 108.00 2006.29569 1.32 7.10 2006.00 109.00 2006.29843 7.22 7.10 2006.00 110.00 2006.30116 4.22 7.10 2006.00 111.00 2006.31211 -3.89 7.50 2006.00 115.00 2006.31485 -4.19 7.40 2006.00 116.00 2006.31759 4.21 7.40 2006.00 117.00 2006.32033 -0.69 7.40 2006.00 118.00 2006.32307 6.11 7.10 2006.00 119.00 2006.32580 23.71 7.10 2006.00 120.00 2006.32854 13.71 7.10 2006.00 121.00 2006.33128 12.01 7.40 2006.00 122.00 2006.33402 24.01 7.10 2006.00 123.00 2006.33676 10.10 7.10 2006.00 124.00 2006.34497 9.20 6.80 2006.00 127.00 2006.34771 -3.90 7.10 2006.00 128.00 2006.35044 2.30 6.80 2006.00 129.00 2006.35318 -13.70 6.80 2006.00 130.00 2006.35592 11.60 6.80 2006.00 131.00 2006.35866 9.30 7.10 2006.00 132.00 2006.36140 29.00 6.80 2006.00 133.00 2006.36413 11.30 7.10 2006.00 134.00 2006.36687 13.89 6.80 2006.00 135.00 2006.36961 17.29 7.10 2006.00 136.00 2006.37235 9.29 7.10 2006.00 137.00 2006.37509 -3.81 7.40 2006.00 138.00 2006.37782 -2.41 7.40 2006.00 139.00 2006.38877 2.79 7.70 2006.00 143.00 2006.39151 5.29 7.70 2006.00 144.00 2006.39425 7.39 7.10 2006.00 145.00 2006.39699 1.99 7.10 2006.00 146.00 2006.39973 8.88 7.10 2006.00 147.00 2006.40246 9.18 7.40 2006.00 148.00 2006.40520 9.48 7.10 2006.00 149.00 2006.40794 11.78 7.10 2006.00 150.00 2006.41068 4.38 7.10 2006.00 151.00 2006.41342 -0.12 7.10 2006.00 152.00 2006.41615 -6.32 7.10 2006.00 153.00 2006.41889 -2.92 6.80 2006.00 154.00 2006.42163 5.38 7.10 2006.00 155.00 2006.42437 8.98 7.10 2006.00 156.00 2006.42710 -0.62 6.80 2006.00 157.00 2006.42984 -3.33 7.40 2006.00 158.00 2006.43258 8.57 7.10 2006.00 159.00 2006.43532 -8.23 7.10 2006.00 160.00 2006.43806 -16.03 7.10 2006.00 161.00 2006.44079 10.07 7.10 2006.00 162.00 2006.44353 -0.03 7.10 2006.00 163.00 2006.44627 2.67 6.80 2006.00 164.00 2006.44901 -7.73 7.10 2006.00 165.00 2006.45175 5.67 7.10 2006.00 166.00 2006.45448 -10.13 7.10 2006.00 167.00 2006.45722 5.97 7.40 2006.00 168.00 2006.45996 -16.84 7.40 2006.00 169.00 2006.46270 3.66 7.10 2006.00 170.00 2006.46543 -9.24 7.10 2006.00 171.00 2006.46817 -9.84 7.70 2006.00 172.00 2006.47091 -2.94 7.10 2006.00 173.00 2006.47365 2.26 7.40 2006.00 174.00 2006.47639 5.06 7.10 2006.00 175.00 2006.47912 -15.84 7.10 2006.00 176.00 2006.48186 -4.74 7.40 2006.00 177.00 2006.48460 -2.94 7.40 2006.00 178.00 2006.48734 0.56 7.70 2006.00 179.00 2006.49008 5.36 7.10 2006.00 180.00 2006.49281 24.55 7.10 2006.00 181.00 2006.49555 -5.45 6.80 2006.00 182.00 2006.49829 -6.25 7.10 2006.00 183.00 2006.50103 4.95 7.10 2006.00 184.00 2006.50376 -9.45 7.10 2006.00 185.00 2006.50650 0.45 6.80 2006.00 186.00 2006.50924 10.45 7.70 2006.00 187.00 2006.51198 21.05 7.40 2006.00 188.00 2006.51472 13.95 7.10 2006.00 189.00 2006.51745 6.25 6.80 2006.00 190.00 2006.52019 2.15 7.10 2006.00 191.00 2006.52293 9.84 7.10 2006.00 192.00 2006.52567 -5.36 7.10 2006.00 193.00 2006.52841 -6.96 6.80 2006.00 194.00 2006.53114 2.14 7.10 2006.00 195.00 2006.53388 3.74 7.10 2006.00 196.00 2006.53662 -8.76 7.40 2006.00 197.00 2006.53936 -4.26 7.40 2006.00 198.00 2006.54209 10.44 6.80 2006.00 199.00 2006.54483 7.54 6.50 2006.00 200.00 2006.54757 9.84 6.80 2006.00 201.00 2006.55031 -1.66 7.10 2006.00 202.00 2006.55305 -11.16 6.50 2006.00 203.00 2006.55578 10.73 6.80 2006.00 204.00 2006.55852 2.73 7.10 2006.00 205.00 2006.56126 -4.47 7.50 2006.00 206.00 2006.56400 -5.27 7.10 2006.00 207.00 2006.56674 -9.57 7.10 2006.00 208.00 2006.56947 -6.77 7.10 2006.00 209.00 2006.57221 -7.37 7.10 2006.00 210.00 2006.57495 1.83 6.80 2006.00 211.00 2006.57769 -14.97 6.80 2006.00 212.00 2006.58042 -10.27 7.10 2006.00 213.00 2006.58316 -0.87 7.10 2006.00 214.00 2006.58590 -3.28 7.10 2006.00 215.00 2006.58864 7.92 7.10 2006.00 216.00 2006.59138 -2.38 7.10 2006.00 217.00 2006.59411 14.42 7.10 2006.00 218.00 2006.59685 -3.18 7.10 2006.00 219.00 2006.59959 -24.48 7.10 2006.00 220.00 2006.60233 -2.38 7.10 2006.00 221.00 2006.60507 -12.38 6.80 2006.00 222.00 2006.60780 -7.38 7.10 2006.00 223.00 2006.61054 -14.38 7.10 2006.00 224.00 2006.61328 -0.68 6.80 2006.00 225.00 2006.61602 -4.39 6.80 2006.00 226.00 2006.61875 -16.99 7.10 2006.00 227.00 2006.62149 8.21 7.10 2006.00 228.00 2006.62423 17.91 6.80 2006.00 229.00 2006.62697 13.41 7.10 2006.00 230.00 2006.62971 0.41 6.80 2006.00 231.00 2006.63244 -7.29 6.50 2006.00 232.00 2006.63518 -7.99 7.10 2006.00 233.00 2006.63792 -7.19 7.10 2006.00 234.00 2006.64066 -1.39 7.10 2006.00 235.00 2006.64339 -1.59 7.10 2006.00 236.00 2006.64613 -7.99 7.40 2006.00 237.00 2006.64887 1.40 7.40 2006.00 238.00 2006.65161 1.20 8.60 2006.00 239.00 2006.65435 -20.70 7.70 2006.00 240.00 2006.65708 -7.00 7.70 2006.00 241.00 2006.65982 7.30 7.70 2006.00 242.00 2006.66256 -8.80 7.40 2006.00 243.00 2006.66530 -6.40 7.80 2006.00 244.00 2006.66804 -12.30 7.40 2006.00 245.00 2006.67077 -0.80 7.70 2006.00 246.00 2006.67351 5.50 7.80 2006.00 247.00 2006.67625 3.00 8.00 2006.00 248.00 2006.67899 -9.11 7.70 2006.00 249.00 2006.68172 -12.01 7.70 2006.00 250.00 2006.68446 -22.81 7.70 2006.00 251.00 2006.68720 -8.01 7.10 2006.00 252.00 2006.68994 -8.71 7.40 2006.00 253.00 2006.69268 -2.11 7.50 2006.00 254.00 2006.69541 -7.41 7.40 2006.00 255.00 2006.69815 -1.91 7.10 2006.00 256.00 2006.70089 -12.21 7.70 2006.00 257.00 2006.70363 -9.71 7.10 2006.00 258.00 2006.70637 -7.81 7.10 2006.00 259.00 2006.70910 -15.92 7.50 2006.00 260.00 2006.71184 -0.52 7.40 2006.00 261.00 2006.71458 -4.42 7.40 2006.00 262.00 2006.71732 -16.42 7.40 2006.00 263.00 2006.72005 -16.72 7.40 2006.00 264.00 2006.72279 -4.72 8.00 2006.00 265.00 2006.72553 5.68 8.10 2006.00 266.00 2006.72827 -11.42 7.40 2006.00 267.00 2006.73101 -9.52 7.10 2006.00 268.00 2006.73374 -5.82 7.10 2006.00 269.00 2006.73648 9.58 7.40 2006.00 270.00 2006.73922 6.38 7.10 2006.00 271.00 2006.74196 -7.23 7.40 2006.00 272.00 2006.74470 2.67 6.80 2006.00 273.00 2006.74743 3.77 7.10 2006.00 274.00 2006.75017 -4.93 7.40 2006.00 275.00 2006.75291 -13.93 7.10 2006.00 276.00 2006.75565 5.57 7.40 2006.00 277.00 2006.75838 -22.63 12.50 2006.00 278.00 2006.76112 -10.13 7.40 2006.00 279.00 2006.76386 -2.73 7.40 2006.00 280.00 2006.76660 -2.73 7.70 2006.00 281.00 2006.76934 14.37 7.40 2006.00 282.00 2006.77207 9.26 7.10 2006.00 283.00 2006.77481 3.66 7.10 2006.00 284.00 2006.77755 -0.14 7.10 2006.00 285.00 2006.78029 7.46 7.40 2006.00 286.00 2006.78303 4.56 7.10 2006.00 287.00 2006.78576 3.06 7.70 2006.00 288.00 2006.78850 1.86 7.10 2006.00 289.00 2006.79124 -8.14 7.10 2006.00 290.00 2006.79398 -10.94 7.70 2006.00 291.00 2006.79671 -3.14 7.70 2006.00 292.00 2006.79945 21.86 7.10 2006.00 293.00 2006.80219 8.96 7.10 2006.00 294.00 2006.80493 -0.55 7.10 2006.00 295.00 2006.80767 8.55 7.10 2006.00 296.00 2006.81040 15.45 7.50 2006.00 297.00 2006.81314 22.95 7.80 2006.00 298.00 2006.81588 -3.05 7.40 2006.00 299.00 2006.81862 12.85 7.10 2006.00 300.00 2006.82136 22.95 7.10 2006.00 301.00 2006.82409 15.25 6.80 2006.00 302.00 2006.82683 -0.25 7.10 2006.00 303.00 2006.82957 2.05 7.10 2006.00 304.00 2006.83231 9.35 6.80 2006.00 305.00 2006.83504 14.14 6.80 2006.00 306.00 2006.83778 24.24 7.10 2006.00 307.00 2006.84052 23.74 7.10 2006.00 308.00 2006.84326 4.74 7.10 2006.00 309.00 2006.84600 19.74 7.40 2006.00 310.00 2006.84873 15.34 7.10 2006.00 311.00 2006.85147 -6.16 7.40 2006.00 312.00 2006.85421 17.14 7.40 2006.00 313.00 2006.85695 16.54 7.10 2006.00 314.00 2006.85969 -2.06 7.50 2006.00 315.00 2006.86242 6.64 8.10 2006.00 316.00 2006.86516 17.23 8.10 2006.00 317.00 2006.86790 6.93 7.10 2006.00 318.00 2006.87064 14.13 7.10 2006.00 319.00 2006.87337 9.13 7.50 2006.00 320.00 2006.87611 -1.87 7.10 2006.00 321.00 2006.87885 16.13 7.70 2006.00 322.00 2006.88159 0.63 6.80 2006.00 323.00 2006.88433 31.23 8.10 2006.00 324.00 2006.88706 16.43 7.10 2006.00 325.00 2006.88980 7.73 7.10 2006.00 326.00 2006.89254 16.53 7.70 2006.00 327.00 2006.89528 6.93 7.40 2006.00 328.00 2006.89802 -3.78 7.10 2006.00 329.00 2006.90075 14.42 7.40 2006.00 330.00 2006.90349 10.42 7.10 2006.00 331.00 2006.90623 -3.88 7.10 2006.00 332.00 2006.90897 16.22 7.10 2006.00 333.00 2006.91170 10.82 7.40 2006.00 334.00 2006.91444 14.12 7.10 2006.00 335.00 2006.91718 7.12 7.10 2006.00 336.00 2006.91992 12.52 7.10 2006.00 337.00 2006.92266 4.72 7.40 2006.00 338.00 2006.92539 7.12 6.80 2006.00 339.00 2006.92813 5.11 7.40 2006.00 340.00 2006.93087 13.81 7.40 2006.00 341.00 2006.93361 5.51 7.40 2006.00 342.00 2006.93634 15.61 7.40 2006.00 343.00 2006.93908 16.91 8.10 2006.00 344.00 2006.94182 11.81 7.10 2006.00 345.00 2006.94456 1.81 7.40 2006.00 346.00 2006.94730 2.91 7.40 2006.00 347.00 2006.95003 -0.19 7.10 2006.00 348.00 2006.95277 9.81 7.50 2006.00 349.00 2006.95551 22.91 7.50 2006.00 350.00 2006.95825 25.10 6.80 2006.00 351.00 2006.96099 16.50 6.90 2006.00 352.00 2006.96372 14.90 7.10 2006.00 353.00 2006.96646 35.10 7.10 2006.00 354.00 2006.96920 11.80 7.10 2006.00 355.00 2006.97194 17.10 6.80 2006.00 356.00 2006.97467 17.50 6.80 2006.00 357.00 2006.97741 14.10 6.80 2006.00 358.00 2006.98015 10.60 6.80 2006.00 359.00 2006.98289 -4.70 6.80 2006.00 360.00 2006.98563 4.50 6.80 2006.00 361.00 2006.98836 -0.90 6.80 2006.00 362.00 2006.99110 5.19 6.80 2006.00 363.00 2006.99384 17.69 6.80 2006.00 364.00 2006.99658 24.89 8.10 2006.00 365.00 2007.00548 18.09 6.80 2007.00 3.00 2007.00821 -10.21 7.20 2007.00 4.00 2007.01095 1.29 7.50 2007.00 5.00 2007.01369 2.09 7.70 2007.00 6.00 2007.01643 24.69 7.40 2007.00 7.00 2007.01916 8.99 7.70 2007.00 8.00 2007.02190 15.88 7.40 2007.00 9.00 2007.02464 17.48 7.80 2007.00 10.00 2007.02738 15.28 7.80 2007.00 11.00 2007.03012 12.58 7.80 2007.00 12.00 2007.03285 18.18 8.00 2007.00 13.00 2007.03559 32.08 7.50 2007.00 14.00 2007.03833 6.58 7.40 2007.00 15.00 2007.04107 13.08 7.10 2007.00 16.00 2007.04381 9.78 7.40 2007.00 17.00 2007.04654 25.68 7.80 2007.00 18.00 2007.04928 13.68 7.40 2007.00 19.00 2007.05202 10.27 7.70 2007.00 20.00 2007.05476 -27.53 7.70 2007.00 21.00 2007.05749 13.07 7.40 2007.00 22.00 2007.06023 5.77 7.10 2007.00 23.00 2007.06297 3.37 7.40 2007.00 24.00 2007.06571 26.27 7.70 2007.00 25.00 2007.06845 13.97 8.40 2007.00 26.00 2007.07118 27.17 6.80 2007.00 27.00 2007.07392 27.27 7.40 2007.00 28.00 2007.07666 -1.13 7.80 2007.00 29.00 2007.07940 10.67 7.70 2007.00 30.00 2007.08214 23.57 7.70 2007.00 31.00 2007.08487 18.56 7.70 2007.00 32.00 2007.08761 3.56 8.00 2007.00 33.00 2007.09035 12.36 7.40 2007.00 34.00 2007.09309 10.56 7.10 2007.00 35.00 2007.09582 11.76 7.40 2007.00 36.00 2007.09856 10.56 7.10 2007.00 37.00 2007.10130 24.86 7.10 2007.00 38.00 2007.10404 15.06 7.40 2007.00 39.00 2007.10678 22.46 7.70 2007.00 40.00 2007.10951 18.56 7.10 2007.00 41.00 2007.11225 12.66 7.10 2007.00 42.00 2007.11499 13.55 6.80 2007.00 43.00 2007.11773 14.05 7.10 2007.00 44.00 2007.12047 9.35 7.40 2007.00 45.00 2007.12320 0.05 7.40 2007.00 46.00 2007.12594 1.65 7.10 2007.00 47.00 2007.12868 2.45 7.10 2007.00 48.00 2007.13142 0.15 11.30 2007.00 49.00 2007.13415 -1.35 7.40 2007.00 50.00 2007.13689 -9.45 7.10 2007.00 51.00 2007.13963 9.55 7.10 2007.00 52.00 2007.14237 8.45 7.10 2007.00 53.00 2007.14511 15.74 7.40 2007.00 54.00 2007.14784 6.44 7.10 2007.00 55.00 2007.15058 10.64 7.10 2007.00 56.00 2007.15332 -5.36 7.40 2007.00 57.00 2007.15606 10.44 7.10 2007.00 58.00 2007.15880 0.84 7.10 2007.00 59.00 2007.16153 -8.26 7.40 2007.00 60.00 2007.16427 -5.56 7.10 2007.00 61.00 2007.16701 -10.66 6.80 2007.00 62.00 2007.16975 2.94 6.80 2007.00 63.00 2007.17248 0.04 6.80 2007.00 64.00 2007.17522 4.94 6.80 2007.00 65.00 2007.17796 2.63 7.10 2007.00 66.00 2007.18070 4.63 7.10 2007.00 67.00 2007.18344 12.63 7.40 2007.00 68.00 2007.18617 22.23 7.40 2007.00 69.00 2007.18891 18.23 7.40 2007.00 70.00 2007.19165 6.43 7.40 2007.00 71.00 2007.19439 8.23 7.10 2007.00 72.00 2007.19713 24.33 7.70 2007.00 73.00 2007.19986 29.93 8.00 2007.00 74.00 2007.20260 19.33 7.40 2007.00 75.00 2007.20534 15.03 7.10 2007.00 76.00 2007.20808 -0.18 7.40 2007.00 77.00 2007.21081 4.72 7.10 2007.00 78.00 2007.21355 13.72 7.10 2007.00 79.00 2007.21629 14.22 7.40 2007.00 80.00 2007.21903 15.32 7.40 2007.00 81.00 2007.22177 16.72 7.40 2007.00 82.00 2007.22450 21.22 7.10 2007.00 83.00 2007.22724 -4.28 7.10 2007.00 84.00 2007.22998 0.52 7.10 2007.00 85.00 2007.23272 -1.88 7.40 2007.00 86.00 2007.23546 -0.38 7.10 2007.00 87.00 2007.23819 -5.88 7.10 2007.00 88.00 2007.24093 -2.99 7.40 2007.00 89.00 2007.24367 14.71 8.30 2007.00 90.00 2007.26283 3.01 7.40 2007.00 97.00 2007.26557 15.51 7.40 2007.00 98.00 2007.26831 8.51 7.70 2007.00 99.00 2007.27105 -9.90 7.80 2007.00 100.00 2007.27379 -20.60 7.70 2007.00 101.00 2007.27652 9.00 7.10 2007.00 102.00 2007.27926 6.90 7.40 2007.00 103.00 2007.28200 6.90 7.10 2007.00 104.00 2007.28474 -3.60 7.40 2007.00 105.00 2007.28747 -2.10 7.40 2007.00 106.00 2007.29021 15.90 9.50 2007.00 107.00 2007.29569 -0.50 7.70 2007.00 109.00 2007.29843 7.70 7.40 2007.00 110.00 2007.30116 9.79 7.70 2007.00 111.00 2007.30390 -3.31 7.40 2007.00 112.00 2007.30664 8.99 7.70 2007.00 113.00 2007.30938 -1.41 7.70 2007.00 114.00 2007.31211 1.19 7.40 2007.00 115.00 2007.31485 3.69 7.70 2007.00 116.00 2007.31759 -2.11 7.70 2007.00 117.00 2007.32033 -0.41 7.10 2007.00 118.00 2007.32307 -0.01 7.40 2007.00 119.00 2007.32580 -4.31 7.40 2007.00 120.00 2007.32854 -6.71 7.40 2007.00 121.00 2007.33128 -1.81 7.40 2007.00 122.00 2007.33402 -3.82 7.40 2007.00 123.00 2007.33676 -20.42 7.10 2007.00 124.00 2007.33949 -2.92 7.40 2007.00 125.00 2007.34223 -0.22 7.40 2007.00 126.00 2007.34497 8.98 7.10 2007.00 127.00 2007.34771 14.78 7.70 2007.00 128.00 2007.35044 12.28 7.10 2007.00 129.00 2007.35318 2.08 7.40 2007.00 130.00 2007.35592 5.38 7.10 2007.00 131.00 2007.35866 -14.82 7.10 2007.00 132.00 2007.36140 -5.42 7.10 2007.00 133.00 2007.36413 -2.13 7.10 2007.00 134.00 2007.36687 -9.73 7.10 2007.00 135.00 2007.36961 4.67 7.10 2007.00 136.00 2007.37235 1.17 7.40 2007.00 137.00 2007.37509 -8.03 7.40 2007.00 138.00 2007.37782 4.17 7.40 2007.00 139.00 2007.38056 -5.53 6.80 2007.00 140.00 2007.38330 22.97 20.70 2007.00 141.00 2007.41342 -5.24 7.50 2007.00 152.00 2007.44353 -3.15 7.50 2007.00 163.00 2007.44627 -2.65 6.80 2007.00 164.00 2007.44901 -3.45 7.20 2007.00 165.00 2007.45175 -13.15 7.70 2007.00 166.00 2007.49281 -5.77 6.80 2007.00 181.00 2007.49555 -2.27 6.80 2007.00 182.00 2007.49829 0.43 6.80 2007.00 183.00 2007.50376 0.53 6.80 2007.00 185.00 2007.50650 7.03 7.10 2007.00 186.00 2007.50924 4.23 6.80 2007.00 187.00 2007.51198 0.33 6.80 2007.00 188.00 2007.51472 -4.07 6.80 2007.00 189.00 2007.51745 14.03 6.80 2007.00 190.00 2007.52019 8.12 6.80 2007.00 191.00 2007.52293 3.02 7.10 2007.00 192.00 2007.52567 0.02 7.10 2007.00 193.00 2007.52841 -4.28 6.80 2007.00 194.00 2007.53114 -11.58 7.10 2007.00 195.00 2007.53388 -10.68 7.40 2007.00 196.00 2007.53662 -1.18 7.40 2007.00 197.00 2007.53936 -2.08 7.70 2007.00 198.00 2007.54209 11.42 7.10 2007.00 199.00 2007.54483 4.22 7.40 2007.00 200.00 2007.54757 19.22 7.10 2007.00 201.00 2007.55031 0.51 7.40 2007.00 202.00 2007.55305 -4.69 7.10 2007.00 203.00 2007.55578 12.21 7.10 2007.00 204.00 2007.55852 11.41 7.10 2007.00 205.00 2007.56126 -8.49 7.10 2007.00 206.00 2007.56400 -2.89 7.10 2007.00 207.00 2007.56674 -11.09 7.10 2007.00 208.00 2007.56947 5.01 7.10 2007.00 209.00 2007.57221 -21.69 6.80 2007.00 210.00 2007.57495 -5.39 6.80 2007.00 211.00 2007.57769 -6.59 7.10 2007.00 212.00 2007.58042 1.51 10.50 2007.00 213.00 2007.58316 -4.70 7.10 2007.00 214.00 2007.58590 10.90 6.80 2007.00 215.00 2007.58864 0.30 6.80 2007.00 216.00 2007.64613 -16.32 7.40 2007.00 237.00 2007.64887 -11.92 8.00 2007.00 238.00 2007.65161 -27.42 7.40 2007.00 239.00 2007.65435 -18.32 7.40 2007.00 240.00 2007.65708 -6.92 7.70 2007.00 241.00 2007.65982 -0.82 7.40 2007.00 242.00 2007.66256 -11.32 7.70 2007.00 243.00 2007.66530 -6.92 7.40 2007.00 244.00 2007.66804 -9.02 7.40 2007.00 245.00 2007.67077 10.38 7.70 2007.00 246.00 2007.74470 -2.45 7.80 2007.00 273.00 2007.74743 -7.85 7.40 2007.00 274.00 2007.75017 -0.15 7.10 2007.00 275.00 2007.75291 -1.45 7.40 2007.00 276.00 2007.75565 -21.35 7.10 2007.00 277.00 2007.75838 8.35 7.10 2007.00 278.00 2007.76112 -10.85 7.10 2007.00 279.00 2007.76386 3.95 7.40 2007.00 280.00 2007.76660 -11.85 7.70 2007.00 281.00 2007.76934 -6.56 7.70 2007.00 282.00 2007.77207 -3.06 7.40 2007.00 283.00 2007.77481 -4.56 6.80 2007.00 284.00 2007.77755 4.94 6.80 2007.00 285.00 2007.78029 -9.46 7.40 2007.00 286.00 2007.78850 -10.06 7.40 2007.00 289.00 2007.79124 9.94 7.10 2007.00 290.00 2007.79398 -3.16 7.40 2007.00 291.00 2007.79671 4.54 7.10 2007.00 292.00 2007.79945 -7.97 7.10 2007.00 293.00 2007.80219 -24.77 6.80 2007.00 294.00 2007.80493 10.63 6.80 2007.00 295.00 2007.80767 5.53 7.10 2007.00 296.00 2007.81040 -0.47 7.10 2007.00 297.00 2007.81314 -11.77 7.70 2007.00 298.00 2007.81588 -7.27 7.50 2007.00 299.00 2007.81862 1.13 7.10 2007.00 300.00 2007.82136 -8.17 7.10 2007.00 301.00 2007.82409 -15.17 7.10 2007.00 302.00 2007.82683 9.03 6.80 2007.00 303.00 2007.82957 -2.57 7.40 2007.00 304.00 2007.83231 34.02 21.50 2007.00 305.00 2007.83504 -1.98 7.10 2007.00 306.00 2007.83778 5.72 7.10 2007.00 307.00 2007.84052 -7.18 7.10 2007.00 308.00 2007.84326 -8.78 8.10 2007.00 309.00 2007.86516 6.61 7.40 2007.00 317.00 2007.86790 -4.19 7.10 2007.00 318.00 2007.87064 -3.79 7.10 2007.00 319.00 2007.87337 5.51 7.10 2007.00 320.00 2007.87611 -11.39 7.10 2007.00 321.00 2007.87885 1.21 7.40 2007.00 322.00 2007.88159 12.51 7.40 2007.00 323.00 2007.88433 4.61 6.80 2007.00 324.00 2007.88706 21.71 6.80 2007.00 325.00 2007.88980 12.31 7.40 2007.00 326.00 2007.89528 -13.40 7.70 2007.00 328.00 2007.89802 11.40 6.80 2007.00 329.00 2007.90075 8.00 7.10 2007.00 330.00 2007.90349 -6.50 6.80 2007.00 331.00 2007.90623 -6.00 7.10 2007.00 332.00 2007.90897 -0.60 7.10 2007.00 333.00 2007.92813 16.39 7.40 2007.00 340.00 2007.93087 9.19 7.50 2007.00 341.00 2007.93361 4.89 6.80 2007.00 342.00 2007.93634 -0.81 7.10 2007.00 343.00 2007.93908 2.99 7.50 2007.00 344.00 2007.94182 -3.41 7.10 2007.00 345.00 2007.94456 -0.61 7.50 2007.00 346.00 2007.94730 -5.41 7.10 2007.00 347.00 2007.95003 -11.01 7.10 2007.00 348.00 2007.95277 9.49 7.10 2007.00 349.00 2007.95551 -6.62 8.00 2007.00 350.00 2007.95825 4.58 7.10 2007.00 351.00 2007.96099 21.88 7.70 2007.00 352.00 2007.96372 1.58 7.70 2007.00 353.00 2007.96646 1.38 7.10 2007.00 354.00 2007.96920 -14.82 7.10 2007.00 355.00 2007.97194 -7.42 7.10 2007.00 356.00 2008.00000 -4.43 7.10 2008.00 1.00 2008.00274 -0.43 7.40 2008.00 2.00 2008.00548 -1.03 7.10 2008.00 3.00 2008.00821 4.67 7.10 2008.00 4.00 2008.01095 -13.63 7.10 2008.00 5.00 2008.01369 -14.73 7.10 2008.00 6.00 2008.01643 -2.73 7.10 2008.00 7.00 2008.01916 2.76 7.10 2008.00 8.00 2008.02190 -2.74 7.70 2008.00 9.00 2008.02464 3.96 7.40 2008.00 10.00 2008.03833 -8.24 8.30 2008.00 15.00 2008.04107 -1.34 7.10 2008.00 16.00 2008.04381 4.76 7.10 2008.00 17.00 2008.04654 7.66 7.10 2008.00 18.00 2008.04928 -4.35 7.10 2008.00 19.00 2008.05202 -15.95 7.10 2008.00 20.00 2008.05476 -16.95 7.70 2008.00 21.00 2008.05749 -11.75 7.70 2008.00 22.00 2008.06023 9.05 7.40 2008.00 23.00 2008.06297 1.25 7.40 2008.00 24.00 2008.06571 6.35 7.40 2008.00 25.00 2008.06845 19.55 7.10 2008.00 26.00 2008.07118 11.45 7.10 2008.00 27.00 2008.07392 10.75 7.10 2008.00 28.00 2008.07666 1.65 8.30 2008.00 29.00 2008.07940 -12.55 7.80 2008.00 30.00 2008.08761 -14.76 7.40 2008.00 33.00 2008.09035 -11.86 7.40 2008.00 34.00 2008.09309 -4.36 7.10 2008.00 35.00 2008.09582 -7.86 7.70 2008.00 36.00 2008.09856 -11.86 7.40 2008.00 37.00 2008.10130 -0.36 7.40 2008.00 38.00 2008.11499 -2.57 7.40 2008.00 43.00 2008.11773 -11.97 7.10 2008.00 44.00 2008.12047 12.93 7.10 2008.00 45.00 2008.12320 3.23 7.40 2008.00 46.00 2008.12594 16.33 7.10 2008.00 47.00 2008.12868 17.93 7.10 2008.00 48.00 2008.13142 -16.17 7.10 2008.00 49.00 2008.13415 -10.77 6.80 2008.00 50.00 2008.13689 -0.17 7.40 2008.00 51.00 2008.13963 7.93 7.40 2008.00 52.00 2008.14784 -15.48 8.30 2008.00 55.00 2008.15058 -10.68 7.40 2008.00 56.00 2008.15332 1.62 7.10 2008.00 57.00 2008.15606 5.92 7.10 2008.00 58.00 2008.15880 -5.28 7.10 2008.00 59.00 2008.16153 1.52 7.10 2008.00 60.00 2008.16427 -0.78 6.80 2008.00 61.00 2008.16701 -1.78 6.80 2008.00 62.00 2008.16975 11.82 6.80 2008.00 63.00 2008.17248 -5.98 7.10 2008.00 64.00 2008.17522 -2.39 6.80 2008.00 65.00 2008.17796 -12.69 8.30 2008.00 66.00 2008.19165 -14.59 8.00 2008.00 71.00 2008.19439 -6.19 6.80 2008.00 72.00 2008.19713 -6.99 6.80 2008.00 73.00 2008.19986 -13.39 7.10 2008.00 74.00 2008.20260 -2.69 7.10 2008.00 75.00 2008.20534 -12.90 7.40 2008.00 76.00 2008.20808 -7.70 7.40 2008.00 77.00 2008.21081 -2.80 7.10 2008.00 78.00 2008.21355 -10.50 7.40 2008.00 79.00 2008.21629 -6.10 7.10 2008.00 80.00 2008.21903 -3.20 7.10 2008.00 81.00 2008.22177 -14.10 6.80 2008.00 82.00 2008.22450 -7.50 7.10 2008.00 83.00 2008.22724 -8.40 7.10 2008.00 84.00 2008.22998 6.50 7.40 2008.00 85.00 2008.24367 10.69 7.50 2008.00 90.00 2008.24641 -11.01 6.80 2008.00 91.00 2008.24914 -6.61 6.80 2008.00 92.00 2008.25188 10.99 6.80 2008.00 93.00 2008.25462 1.09 6.80 2008.00 94.00 2008.25736 -2.71 6.80 2008.00 95.00 2008.26010 -21.01 6.80 2008.00 96.00 2008.26283 1.49 7.10 2008.00 97.00 2008.26557 -10.31 7.10 2008.00 98.00 2008.26831 18.68 8.00 2008.00 99.00 2008.27105 -6.52 7.40 2008.00 100.00 2008.27379 -7.82 6.50 2008.00 101.00 2008.27652 -9.22 6.50 2008.00 102.00 2008.27926 -5.62 6.80 2008.00 103.00 2008.28200 -7.22 6.50 2008.00 104.00 2008.28474 6.58 6.50 2008.00 105.00 2008.28747 1.58 6.80 2008.00 106.00 2008.29021 1.48 6.80 2008.00 107.00 2008.29295 -7.52 6.50 2008.00 108.00 2008.29569 -8.42 7.10 2008.00 109.00 2008.29843 -8.73 6.80 2008.00 110.00 2008.30116 -11.23 8.60 2008.00 111.00 2008.32033 7.37 7.10 2008.00 118.00 2008.32307 -2.83 6.80 2008.00 119.00 2008.32580 4.97 7.10 2008.00 120.00 2008.32854 1.67 7.10 2008.00 121.00 2008.33949 6.06 7.40 2008.00 125.00 2008.34223 -0.44 6.80 2008.00 126.00 2008.34497 -8.24 6.50 2008.00 127.00 2008.34771 -4.44 6.50 2008.00 128.00 2008.35044 -7.54 6.80 2008.00 129.00 2008.35318 -14.34 6.80 2008.00 130.00 2008.35592 2.86 6.80 2008.00 131.00 2008.35866 -9.24 6.50 2008.00 132.00 2008.36140 1.35 6.80 2008.00 133.00 2008.36413 -3.95 6.50 2008.00 134.00 2008.36687 -2.85 6.20 2008.00 135.00 2008.36961 -11.25 6.50 2008.00 136.00 2008.37235 -2.05 6.50 2008.00 137.00 2008.37509 -0.95 8.70 2008.00 138.00 2008.37782 -8.75 6.80 2008.00 139.00 2008.38056 7.55 6.50 2008.00 140.00 2008.38330 1.15 6.50 2008.00 141.00 2008.38604 -8.35 6.80 2008.00 142.00 2008.38877 -8.25 6.50 2008.00 143.00 2008.39151 0.94 6.50 2008.00 144.00 2008.39425 -5.36 6.50 2008.00 145.00 2008.39699 1.44 6.50 2008.00 146.00 2008.39973 -11.36 6.50 2008.00 147.00 2008.40246 -7.96 6.50 2008.00 148.00 2008.40520 -8.36 6.20 2008.00 149.00 2008.40794 1.94 6.50 2008.00 150.00 2008.41068 -14.06 6.80 2008.00 151.00 2008.41342 -28.26 8.70 2008.00 152.00 2008.41615 8.94 6.80 2008.00 153.00 2008.41889 -5.96 6.20 2008.00 154.00 2008.42163 -13.86 6.50 2008.00 155.00 2008.42437 -22.07 6.50 2008.00 156.00 2008.42710 -19.97 6.50 2008.00 157.00 2008.42984 -16.57 6.80 2008.00 158.00 2008.43258 -0.37 7.10 2008.00 159.00 2008.45448 17.22 6.80 2008.00 167.00 2008.45722 1.82 6.50 2008.00 168.00 2008.45996 -14.18 7.50 2008.00 169.00 2008.46270 -3.68 6.50 2008.00 170.00 2008.46543 -7.88 6.50 2008.00 171.00 2008.46817 -0.98 6.50 2008.00 172.00 2008.47091 -1.18 6.80 2008.00 173.00 2008.47365 -2.18 6.80 2008.00 174.00 2008.47639 3.42 6.50 2008.00 175.00 2008.47912 9.52 7.10 2008.00 176.00 2008.48186 -5.18 9.30 2008.00 177.00 2008.49281 -3.29 7.40 2008.00 181.00 2008.49555 -0.49 6.50 2008.00 182.00 2008.49829 -11.79 6.50 2008.00 183.00 2008.50103 -26.39 7.10 2008.00 184.00 2008.50376 -16.99 6.50 2008.00 185.00 2008.50650 -11.69 6.80 2008.00 186.00 2008.50924 -11.19 6.50 2008.00 187.00 2008.51198 -11.09 6.50 2008.00 188.00 2008.51472 -10.89 6.80 2008.00 189.00 2008.51745 -8.80 6.50 2008.00 190.00 2008.52019 4.00 6.80 2008.00 191.00 2008.52293 14.40 8.90 2008.00 192.00 2008.53114 -5.90 6.50 2008.00 195.00 2008.53388 -15.80 6.80 2008.00 196.00 2008.53662 0.20 6.80 2008.00 197.00 2008.53936 -21.50 6.50 2008.00 198.00 2008.54209 -6.10 6.40 2008.00 199.00 2008.54483 -10.90 6.80 2008.00 200.00 2008.54757 -7.41 6.50 2008.00 201.00 2008.55031 8.39 7.70 2008.00 202.00 2008.55578 -4.41 6.80 2008.00 204.00 2008.55852 -10.01 7.10 2008.00 205.00 2008.56126 -2.21 6.20 2008.00 206.00 2008.56400 -4.11 6.20 2008.00 207.00 2008.56674 -6.71 6.20 2008.00 208.00 2008.56947 -1.51 6.50 2008.00 209.00 2008.57221 -13.71 6.50 2008.00 210.00 2008.57495 -7.71 6.80 2008.00 211.00 2008.57769 -12.71 6.50 2008.00 212.00 2008.58042 -18.22 6.50 2008.00 213.00 2008.58316 -25.12 6.20 2008.00 214.00 2008.58590 -29.62 6.50 2008.00 215.00 2008.58864 -22.42 6.80 2008.00 216.00 2008.59138 -17.32 6.50 2008.00 217.00 2008.59411 -9.92 6.50 2008.00 218.00 2008.59685 0.68 6.50 2008.00 219.00 2008.59959 0.88 6.50 2008.00 220.00 2008.60233 -9.72 6.80 2008.00 221.00 2008.60507 -5.42 7.10 2008.00 222.00 2008.61328 -8.53 6.50 2008.00 225.00 2008.61602 -12.53 6.50 2008.00 226.00 2008.61875 -22.93 6.50 2008.00 227.00 2008.62149 -23.13 6.50 2008.00 228.00 2008.62423 -1.83 6.80 2008.00 229.00 2008.62697 -11.73 6.80 2008.00 230.00 2008.62971 -3.43 6.80 2008.00 231.00 2008.63244 -16.53 6.50 2008.00 232.00 2008.63518 -10.53 6.80 2008.00 233.00 2008.63792 2.77 6.50 2008.00 234.00 2008.64066 4.76 6.80 2008.00 235.00 2008.64339 2.16 6.50 2008.00 236.00 2008.64613 -9.74 6.80 2008.00 237.00 2008.64887 -6.84 7.10 2008.00 238.00 2008.65161 -22.04 6.20 2008.00 239.00 2008.65435 -14.84 6.50 2008.00 240.00 2008.65708 0.26 7.10 2008.00 241.00 2008.65982 5.16 6.80 2008.00 242.00 2008.66256 -16.94 6.80 2008.00 243.00 2008.66530 -7.74 6.80 2008.00 244.00 2008.66804 -19.34 6.80 2008.00 245.00 2008.67077 -20.14 7.10 2008.00 246.00 2008.67351 -11.85 6.80 2008.00 247.00 2008.67625 -12.95 6.50 2008.00 248.00 2008.67899 -7.15 6.80 2008.00 249.00 2008.68172 1.45 6.80 2008.00 250.00 2008.68446 8.65 15.10 2008.00 251.00 2008.68994 -7.15 7.10 2008.00 253.00 2008.69268 -12.05 7.10 2008.00 254.00 2008.69541 -3.85 7.10 2008.00 255.00 2008.69815 -9.75 7.10 2008.00 256.00 2008.70089 1.95 6.80 2008.00 257.00 2008.70363 -8.36 6.80 2008.00 258.00 2008.70637 -5.96 6.80 2008.00 259.00 2008.70910 1.94 6.80 2008.00 260.00 2008.71184 0.64 7.10 2008.00 261.00 2008.71458 11.04 6.50 2008.00 262.00 2008.71732 3.34 6.50 2008.00 263.00 2008.72005 -1.36 6.50 2008.00 264.00 2008.72279 2.04 7.10 2008.00 265.00 2008.72553 -16.16 6.80 2008.00 266.00 2008.72827 -5.76 6.50 2008.00 267.00 2008.73101 -6.46 6.80 2008.00 268.00 2008.73374 -6.06 6.50 2008.00 269.00 2008.73648 -6.77 6.80 2008.00 270.00 2008.73922 1.13 6.50 2008.00 271.00 2008.74196 2.63 6.80 2008.00 272.00 2008.74470 -0.17 6.50 2008.00 273.00 2008.74743 -4.67 6.80 2008.00 274.00 2008.75017 -3.07 6.50 2008.00 275.00 2008.75291 -5.07 6.50 2008.00 276.00 2008.75565 -2.77 6.50 2008.00 277.00 2008.75838 -7.57 6.50 2008.00 278.00 2008.76112 5.93 6.80 2008.00 279.00 2008.76386 3.73 6.50 2008.00 280.00 2008.76660 -21.88 6.50 2008.00 281.00 2008.76934 -7.98 6.50 2008.00 282.00 2008.77207 -19.78 6.50 2008.00 283.00 2008.77481 -6.88 6.80 2008.00 284.00 2008.77755 -6.28 7.10 2008.00 285.00 2008.78029 7.52 7.70 2008.00 286.00 2008.78303 -7.18 6.80 2008.00 287.00 2008.78576 -4.28 6.80 2008.00 288.00 2008.78850 13.32 6.80 2008.00 289.00 2008.79124 6.62 6.80 2008.00 290.00 2008.79398 3.42 6.50 2008.00 291.00 2008.79671 -3.69 6.20 2008.00 292.00 2008.80493 -0.69 6.20 2008.00 295.00 2008.80767 -0.29 6.50 2008.00 296.00 2008.81040 -3.59 6.50 2008.00 297.00 2008.81314 3.51 6.50 2008.00 298.00 2008.81588 -2.99 6.50 2008.00 299.00 2008.81862 -3.39 6.50 2008.00 300.00 2008.82136 1.01 6.50 2008.00 301.00 2008.82409 -4.49 6.80 2008.00 302.00 2008.82683 -10.19 6.50 2008.00 303.00 2008.82957 -15.00 6.50 2008.00 304.00 2008.83231 2.30 6.20 2008.00 305.00 2008.83504 3.90 8.60 2008.00 306.00 2008.83778 -13.30 7.10 2008.00 307.00 2008.84052 7.00 6.50 2008.00 308.00 2008.84326 4.30 6.50 2008.00 309.00 2008.84600 1.60 6.50 2008.00 310.00 2008.84873 2.30 6.80 2008.00 311.00 2008.85147 5.90 8.30 2008.00 312.00 2008.85421 7.90 6.80 2008.00 313.00 2008.86242 1.49 6.80 2008.00 316.00 2008.86516 -15.01 7.10 2008.00 317.00 2008.86790 -6.81 6.50 2008.00 318.00 2008.87064 -15.11 7.10 2008.00 319.00 2008.87337 1.79 7.10 2008.00 320.00 2008.87611 -5.71 6.80 2008.00 321.00 2008.87885 -8.91 6.50 2008.00 322.00 2008.88159 12.09 7.10 2008.00 323.00 2008.88433 4.79 6.80 2008.00 324.00 2008.88706 5.09 7.10 2008.00 325.00 2008.88980 18.08 7.10 2008.00 326.00 2008.89254 0.58 6.80 2008.00 327.00 2008.89528 -13.32 8.40 2008.00 328.00 2008.89802 16.08 7.10 2008.00 329.00 2008.90075 6.08 6.80 2008.00 330.00 2008.90349 2.98 6.80 2008.00 331.00 2008.90623 -7.62 6.80 2008.00 332.00 2008.90897 -0.02 6.80 2008.00 333.00 2008.91170 -0.62 6.50 2008.00 334.00 2008.91444 2.38 6.50 2008.00 335.00 2008.92813 9.37 7.70 2008.00 340.00 2008.93087 -8.13 6.20 2008.00 341.00 2008.93361 11.57 6.20 2008.00 342.00 2008.93634 -11.43 6.50 2008.00 343.00 2008.93908 2.97 8.40 2008.00 344.00 2008.94182 3.27 6.80 2008.00 345.00 2008.94456 3.47 6.50 2008.00 346.00 2008.94730 2.37 6.50 2008.00 347.00 2008.95003 -17.33 6.50 2008.00 348.00 2008.95277 -4.04 6.50 2008.00 349.00 2008.95551 -3.64 7.10 2008.00 350.00 2008.95825 -1.54 6.50 2008.00 351.00 2008.96099 1.56 6.50 2008.00 352.00 2008.96372 0.16 6.20 2008.00 353.00 2008.96646 3.06 6.50 2008.00 354.00 2008.96920 10.46 6.80 2008.00 355.00 2008.97194 -2.44 7.40 2008.00 356.00 2008.97467 -11.34 7.10 2008.00 357.00 2008.97741 3.16 7.10 2008.00 358.00 2008.98015 12.76 7.10 2008.00 359.00 2008.98289 -7.54 6.80 2008.00 360.00 2008.99932 -6.75 8.30 2008.00 366.00 2009.00000 -10.45 7.10 2009.00 1.00 2009.00274 -7.95 7.10 2009.00 2.00 2009.00548 7.05 7.10 2009.00 3.00 2009.00821 7.75 6.80 2009.00 4.00 2009.01095 21.95 6.80 2009.00 5.00 2009.01369 14.75 6.80 2009.00 6.00 2009.01643 -2.26 7.10 2009.00 7.00 2009.01916 -6.76 7.10 2009.00 8.00 2009.02190 13.64 7.10 2009.00 9.00 2009.02464 30.14 6.80 2009.00 10.00 2009.02738 -7.06 6.80 2009.00 11.00 2009.03012 7.44 6.50 2009.00 12.00 2009.03285 6.14 8.70 2009.00 13.00 2009.04381 3.44 9.60 2009.00 17.00 2009.04654 4.03 7.10 2009.00 18.00 2009.04928 -9.57 7.10 2009.00 19.00 2009.05202 -0.27 6.50 2009.00 20.00 2009.05476 14.53 6.80 2009.00 21.00 2009.05749 -8.27 6.80 2009.00 22.00 2009.06023 1.63 7.10 2009.00 23.00 2009.06297 0.03 6.80 2009.00 24.00 2009.06571 7.83 6.50 2009.00 25.00 2009.06845 -9.37 6.80 2009.00 26.00 2009.07118 5.53 6.80 2009.00 27.00 2009.07392 9.63 6.80 2009.00 28.00 2009.07666 -0.38 7.10 2009.00 29.00 2009.07940 10.82 7.10 2009.00 30.00 2009.08214 16.82 9.30 2009.00 31.00 2009.08487 -0.28 8.60 2009.00 32.00 2009.08761 -3.38 6.80 2009.00 33.00 2009.09035 2.02 7.10 2009.00 34.00 2009.09309 12.62 6.80 2009.00 35.00 2009.09582 -11.58 6.80 2009.00 36.00 2009.09856 -21.78 6.80 2009.00 37.00 2009.10951 -7.89 6.80 2009.00 41.00 2009.12320 -10.99 8.00 2009.00 46.00 2009.12594 -3.99 7.40 2009.00 47.00 2009.12868 11.41 6.80 2009.00 48.00 2009.13142 0.51 6.80 2009.00 49.00 2009.13415 15.71 6.80 2009.00 50.00 2009.13689 21.01 7.10 2009.00 51.00 2009.13963 1.90 6.80 2009.00 52.00 2009.14237 7.60 6.80 2009.00 53.00 2009.14511 -2.40 6.80 2009.00 54.00 2009.14784 1.00 7.10 2009.00 55.00 2009.15058 -0.20 7.10 2009.00 56.00 2009.15332 -13.80 7.10 2009.00 57.00 2009.15606 0.60 8.90 2009.00 58.00 2009.15880 5.90 8.70 2009.00 59.00 2009.16153 -13.50 7.10 2009.00 60.00 2009.16427 5.90 7.10 2009.00 61.00 2009.16701 4.50 7.40 2009.00 62.00 2009.16975 -1.60 7.10 2009.00 63.00 2009.17248 -0.81 6.80 2009.00 64.00 2009.17522 1.29 7.10 2009.00 65.00 2009.17796 -8.91 8.00 2009.00 66.00 2009.18070 6.19 6.80 2009.00 67.00 2009.18344 -0.41 6.80 2009.00 68.00 2009.18617 9.59 7.10 2009.00 69.00 2009.18891 9.39 6.80 2009.00 70.00 2009.19165 0.99 8.40 2009.00 71.00 2009.19439 -7.81 8.70 2009.00 72.00 2009.19713 -7.71 8.70 2009.00 73.00 2009.19986 7.89 7.10 2009.00 74.00 2009.20260 -2.62 7.40 2009.00 75.00 2009.20534 18.08 7.10 2009.00 76.00 2009.20808 -0.12 7.40 2009.00 77.00 2009.21081 21.58 6.80 2009.00 78.00 2009.21355 9.38 6.80 2009.00 79.00 2009.22177 9.08 7.40 2009.00 82.00 2009.22450 -0.22 7.10 2009.00 83.00 2009.22724 11.38 7.10 2009.00 84.00 2009.22998 3.78 7.10 2009.00 85.00 2009.23272 -20.83 7.50 2009.00 86.00 2009.23546 -5.13 7.10 2009.00 87.00 2009.23819 4.67 7.10 2009.00 88.00 2009.24093 -6.23 6.80 2009.00 89.00 2009.24367 10.57 7.70 2009.00 90.00 2009.24641 7.17 7.70 2009.00 91.00 2009.24914 21.87 7.10 2009.00 92.00 2009.25188 12.67 7.50 2009.00 93.00 2009.25462 0.97 7.40 2009.00 94.00 2009.25736 15.67 7.10 2009.00 95.00 2009.26010 6.77 6.80 2009.00 96.00 2009.26283 5.27 6.80 2009.00 97.00 2009.27379 5.46 8.40 2009.00 101.00 2009.27652 3.76 7.10 2009.00 102.00 2009.27926 6.16 6.80 2009.00 103.00 2009.28200 -8.54 7.10 2009.00 104.00 2009.28474 3.86 7.10 2009.00 105.00 2009.28747 13.36 6.80 2009.00 106.00 2009.29021 -8.44 7.10 2009.00 107.00 2009.29295 5.56 6.80 2009.00 108.00 2009.29569 -3.45 7.10 2009.00 109.00 2009.29843 9.55 7.10 2009.00 110.00 2009.30116 -9.85 7.10 2009.00 111.00 2009.30390 4.45 7.10 2009.00 112.00 2009.30664 4.35 6.80 2009.00 113.00 2009.30938 -1.05 7.10 2009.00 114.00 2009.31211 -28.15 7.10 2009.00 115.00 2009.31485 -8.85 6.80 2009.00 116.00 2009.31759 -19.25 6.80 2009.00 117.00 2009.32033 -13.45 7.20 2009.00 118.00 2009.32307 -31.75 7.40 2009.00 119.00 2009.32580 -6.66 7.10 2009.00 120.00 2009.32854 2.04 6.80 2009.00 121.00 2009.33676 12.94 8.00 2009.00 124.00 2009.33949 -4.96 6.80 2009.00 125.00 2009.34223 -13.56 7.10 2009.00 126.00 2009.34497 1.14 7.10 2009.00 127.00 2009.34771 1.64 6.80 2009.00 128.00 2009.35044 -2.26 7.10 2009.00 129.00 2009.35318 -16.36 7.10 2009.00 130.00 2009.35592 -14.36 6.80 2009.00 131.00 2009.35866 1.13 7.10 2009.00 132.00 2009.36140 -1.47 6.80 2009.00 133.00 2009.36961 5.23 8.00 2009.00 136.00 2009.37235 7.23 7.10 2009.00 137.00 2009.37509 16.93 7.10 2009.00 138.00 2009.37782 7.63 7.40 2009.00 139.00 2009.38056 9.73 6.80 2009.00 140.00 2009.38330 0.23 7.10 2009.00 141.00 2009.38604 -2.87 7.10 2009.00 142.00 2009.38877 -4.88 7.10 2009.00 143.00 2009.39151 -2.38 7.10 2009.00 144.00 2009.39425 -4.38 6.80 2009.00 145.00 2009.39699 -3.58 6.80 2009.00 146.00 2009.39973 -1.08 6.80 2009.00 147.00 2009.40246 -5.78 7.10 2009.00 148.00 2009.40520 -6.98 7.10 2009.00 149.00 2009.40794 1.72 7.10 2009.00 150.00 2009.41068 2.72 7.40 2009.00 151.00 2009.41342 9.32 6.80 2009.00 152.00 2009.41615 20.12 7.40 2009.00 153.00 2009.41889 7.92 6.80 2009.00 154.00 2009.42163 6.71 7.10 2009.00 155.00 2009.42437 4.61 6.80 2009.00 156.00 2009.42710 5.21 7.10 2009.00 157.00 2009.42984 10.11 6.80 2009.00 158.00 2009.43258 -11.89 6.80 2009.00 159.00 2009.43532 1.81 6.80 2009.00 160.00 2009.43806 12.71 6.80 2009.00 161.00 2009.44079 10.21 6.80 2009.00 162.00 2009.44353 5.01 7.10 2009.00 163.00 2009.45175 8.60 6.80 2009.00 166.00 2009.45448 6.00 6.80 2009.00 167.00 2009.45722 -17.20 24.60 2009.00 168.00 2009.45996 19.70 7.10 2009.00 169.00 2009.46270 11.30 7.10 2009.00 170.00 2009.46543 11.70 7.10 2009.00 171.00 2009.46817 0.40 8.30 2009.00 172.00 2009.47091 -2.50 7.50 2009.00 173.00 2009.47365 4.90 6.80 2009.00 174.00 2009.47639 8.30 7.50 2009.00 175.00 2009.49008 0.09 6.80 2009.00 180.00 2009.49281 2.29 6.80 2009.00 181.00 2009.49555 3.79 16.10 2009.00 182.00 2009.50650 1.89 6.80 2009.00 186.00 2009.50924 -4.61 6.80 2009.00 187.00 2009.51198 5.69 7.10 2009.00 188.00 2009.51472 1.08 7.10 2009.00 189.00 2009.51745 0.48 7.10 2009.00 190.00 2009.52019 -5.02 6.80 2009.00 191.00 2009.52293 11.58 6.80 2009.00 192.00 2009.52567 -4.32 6.80 2009.00 193.00 2009.52841 -0.92 6.80 2009.00 194.00 2009.53114 3.08 6.80 2009.00 195.00 2009.53388 -6.52 6.80 2009.00 196.00 2009.53662 4.58 7.70 2009.00 197.00 2009.53936 -3.82 7.10 2009.00 198.00 2009.54209 -8.42 6.80 2009.00 199.00 2009.54483 -7.53 7.80 2009.00 200.00 2009.55578 -7.73 7.40 2009.00 204.00 2009.55852 2.77 7.10 2009.00 205.00 2009.56126 4.77 7.50 2009.00 206.00 2009.56400 -3.03 6.80 2009.00 207.00 2009.56674 -5.23 7.40 2009.00 208.00 2009.56947 16.37 7.10 2009.00 209.00 2009.57221 3.37 7.10 2009.00 210.00 2009.57495 -9.94 7.10 2009.00 211.00 2009.57769 -8.04 6.80 2009.00 212.00 2009.58042 -21.84 6.80 2009.00 213.00 2009.58590 3.76 7.80 2009.00 215.00 2009.58864 -3.84 6.80 2009.00 216.00 2009.59138 -4.24 7.10 2009.00 217.00 2009.59411 5.16 6.80 2009.00 218.00 2009.59685 5.06 7.10 2009.00 219.00 2009.59959 -0.94 6.80 2009.00 220.00 2009.60233 -3.84 6.80 2009.00 221.00 2009.60507 -9.04 7.10 2009.00 222.00 2009.61875 -9.05 8.40 2009.00 227.00 2009.62149 0.05 6.80 2009.00 228.00 2009.62423 -7.85 6.50 2009.00 229.00 2009.62697 6.95 6.80 2009.00 230.00 2009.62971 0.65 7.40 2009.00 231.00 2009.63244 -12.65 7.40 2009.00 232.00 2009.63518 9.95 7.10 2009.00 233.00 2009.63792 1.84 6.80 2009.00 234.00 2009.64066 -4.86 6.80 2009.00 235.00 2009.64339 -6.76 7.40 2009.00 236.00 2009.65161 -1.86 7.80 2009.00 239.00 2009.65435 11.44 6.80 2009.00 240.00 2009.65708 6.14 6.80 2009.00 241.00 2009.65982 7.94 6.80 2009.00 242.00 2009.66256 4.44 7.10 2009.00 243.00 2009.66530 -1.96 6.80 2009.00 244.00 2009.66804 -6.36 6.80 2009.00 245.00 2009.67077 -4.27 7.10 2009.00 246.00 2009.67351 -8.97 7.50 2009.00 247.00 2009.67899 -8.77 8.40 2009.00 249.00 2009.71732 -10.88 7.70 2009.00 263.00 2009.72005 -3.78 7.10 2009.00 264.00 2009.72279 -21.88 7.20 2009.00 265.00 2009.72553 -10.28 7.80 2009.00 266.00 2009.72827 4.42 6.80 2009.00 267.00 2009.73101 -2.09 7.10 2009.00 268.00 2009.73374 -8.39 6.80 2009.00 269.00 2009.73648 -10.69 6.80 2009.00 270.00 2009.73922 -3.89 6.80 2009.00 271.00 2009.74196 7.71 7.10 2009.00 272.00