2000.01643 16.52 10.00 2000.00 7.00 2000.01916 6.42 9.30 2000.00 8.00 2000.02190 12.91 9.50 2000.00 9.00 2000.02464 7.11 8.80 2000.00 10.00 2000.02738 -2.10 9.40 2000.00 11.00 2000.03012 -0.80 10.10 2000.00 12.00 2000.03285 -2.11 9.50 2000.00 13.00 2000.03559 8.09 9.30 2000.00 14.00 2000.03833 10.28 9.70 2000.00 15.00 2000.04107 3.08 9.30 2000.00 16.00 2000.04381 -5.92 9.70 2000.00 17.00 2000.04654 7.37 9.90 2000.00 18.00 2000.04928 0.67 9.50 2000.00 19.00 2000.05202 7.46 9.50 2000.00 20.00 2000.05476 1.56 9.50 2000.00 21.00 2000.05749 10.55 9.50 2000.00 22.00 2000.06023 0.85 9.50 2000.00 23.00 2000.06297 0.44 9.00 2000.00 24.00 2000.06571 -1.56 9.70 2000.00 25.00 2000.06845 -3.67 9.90 2000.00 26.00 2000.07118 9.53 10.90 2000.00 27.00 2000.07392 -1.57 10.90 2000.00 28.00 2000.07666 9.32 9.80 2000.00 29.00 2000.07940 -4.38 9.60 2000.00 30.00 2000.08214 -4.69 9.90 2000.00 31.00 2000.08487 -4.79 9.70 2000.00 32.00 2000.08761 -0.10 9.90 2000.00 33.00 2000.09035 2.50 9.90 2000.00 34.00 2000.09309 -3.11 9.50 2000.00 35.00 2000.09582 -1.01 9.20 2000.00 36.00 2000.09856 -11.31 9.50 2000.00 37.00 2000.10130 4.88 9.30 2000.00 38.00 2000.10404 -11.52 9.40 2000.00 39.00 2000.10678 -4.53 8.80 2000.00 40.00 2000.10951 -8.63 9.70 2000.00 41.00 2000.11225 -11.54 9.50 2000.00 42.00 2000.11499 -14.64 9.70 2000.00 43.00 2000.11773 3.15 9.30 2000.00 44.00 2000.12047 3.55 9.80 2000.00 45.00 2000.12320 -9.96 9.30 2000.00 46.00 2000.12594 -8.26 9.70 2000.00 47.00 2000.12868 -6.06 9.50 2000.00 48.00 2000.13142 -14.47 9.30 2000.00 49.00 2000.13415 -7.87 9.70 2000.00 50.00 2000.13689 -9.58 10.10 2000.00 51.00 2000.13963 -16.68 9.90 2000.00 52.00 2000.14237 -28.49 9.00 2000.00 53.00 2000.14511 -23.29 9.20 2000.00 54.00 2000.14784 -18.20 9.70 2000.00 55.00 2000.15058 -11.30 9.30 2000.00 56.00 2000.15332 -7.10 9.40 2000.00 57.00 2000.15606 -9.11 9.20 2000.00 58.00 2000.15880 -10.11 10.20 2000.00 59.00 2000.16153 -15.62 9.70 2000.00 60.00 2000.16427 -7.72 9.50 2000.00 61.00 2000.16701 -12.13 9.80 2000.00 62.00 2000.16975 -19.43 9.50 2000.00 63.00 2000.17248 -10.64 10.40 2000.00 64.00 2000.17522 -11.44 9.80 2000.00 65.00 2000.17796 -5.45 10.70 2000.00 66.00 2000.18070 -9.25 9.80 2000.00 67.00 2000.18344 -22.85 10.50 2000.00 68.00 2000.18617 -27.46 9.60 2000.00 69.00 2000.18891 -9.16 11.30 2000.00 70.00 2000.19165 0.83 10.10 2000.00 71.00 2000.19439 -17.27 10.10 2000.00 72.00 2000.19713 -5.08 10.30 2000.00 73.00 2000.19986 -0.28 9.80 2000.00 74.00 2000.20260 -6.69 11.10 2000.00 75.00 2000.20534 -15.59 10.10 2000.00 76.00 2000.20808 -17.39 10.50 2000.00 77.00 2000.21081 -14.30 10.40 2000.00 78.00 2000.21355 -8.00 9.90 2000.00 79.00 2000.21629 -21.61 10.20 2000.00 80.00 2000.21903 -19.01 10.00 2000.00 81.00 2000.22177 -19.42 9.80 2000.00 82.00 2000.22450 -14.92 9.80 2000.00 83.00 2000.22724 -11.53 10.20 2000.00 84.00 2000.22998 -7.43 9.40 2000.00 85.00 2000.23272 -10.13 10.40 2000.00 86.00 2000.23546 -0.54 11.00 2000.00 87.00 2000.23819 -5.14 10.10 2000.00 88.00 2000.24093 1.65 10.40 2000.00 89.00 2000.24367 -10.05 10.10 2000.00 90.00 2000.24641 -6.86 11.80 2000.00 91.00 2000.24914 2.44 11.00 2000.00 92.00 2000.25188 -8.37 10.10 2000.00 93.00 2000.25462 -9.87 9.70 2000.00 94.00 2000.25736 -17.58 10.20 2000.00 95.00 2000.26010 -14.48 10.00 2000.00 96.00 2000.26283 -3.38 11.40 2000.00 97.00 2000.26557 -3.39 11.60 2000.00 98.00 2000.26831 -10.29 9.90 2000.00 99.00 2000.27105 3.30 9.90 2000.00 100.00 2000.27379 0.20 10.00 2000.00 101.00 2000.27652 -3.31 9.90 2000.00 102.00 2000.27926 2.09 10.50 2000.00 103.00 2000.28200 -13.02 10.10 2000.00 104.00 2000.28474 -37.72 10.30 2000.00 105.00 2000.28747 -15.22 10.20 2000.00 106.00 2000.29021 -12.23 10.10 2000.00 107.00 2000.29295 -6.83 10.10 2000.00 108.00 2000.29569 -11.74 9.80 2000.00 109.00 2000.29843 -7.34 10.20 2000.00 110.00 2000.30116 -8.35 9.80 2000.00 111.00 2000.30390 -1.15 10.50 2000.00 112.00 2000.30664 -8.66 9.80 2000.00 113.00 2000.30938 -4.06 9.50 2000.00 114.00 2000.31211 -6.27 10.00 2000.00 115.00 2000.31485 -9.07 9.70 2000.00 116.00 2000.31759 -7.47 9.90 2000.00 117.00 2000.32033 -1.58 10.20 2000.00 118.00 2000.32307 -10.28 9.30 2000.00 119.00 2000.32580 -15.29 9.50 2000.00 120.00 2000.32854 -3.89 9.40 2000.00 121.00 2000.33128 -6.50 9.80 2000.00 122.00 2000.33402 -10.00 9.90 2000.00 123.00 2000.33676 -4.61 10.30 2000.00 124.00 2000.33949 1.49 9.90 2000.00 125.00 2000.34223 7.99 9.60 2000.00 126.00 2000.34497 8.88 9.20 2000.00 127.00 2000.34771 7.98 9.70 2000.00 128.00 2000.35044 10.47 10.10 2000.00 129.00 2000.35318 -1.63 9.70 2000.00 130.00 2000.35592 -1.64 9.00 2000.00 131.00 2000.35866 -7.04 10.00 2000.00 132.00 2000.36140 -8.65 9.90 2000.00 133.00 2000.36413 -14.85 9.80 2000.00 134.00 2000.36687 -14.36 9.80 2000.00 135.00 2000.36961 -24.26 10.90 2000.00 136.00 2000.37235 6.44 10.50 2000.00 137.00 2000.37509 -3.77 9.80 2000.00 138.00 2000.37782 -0.87 11.10 2000.00 139.00 2000.38056 -7.58 10.30 2000.00 140.00 2000.38330 -1.78 9.80 2000.00 141.00 2000.38604 3.11 10.30 2000.00 142.00 2000.38877 11.51 9.80 2000.00 143.00 2000.39151 7.60 10.30 2000.00 144.00 2000.39425 10.30 10.60 2000.00 145.00 2000.39699 -0.70 9.50 2000.00 146.00 2000.39973 -3.21 9.90 2000.00 147.00 2000.40246 -12.21 9.70 2000.00 148.00 2000.40520 -9.72 9.30 2000.00 149.00 2000.40794 -12.62 9.50 2000.00 150.00 2000.41068 -2.83 9.40 2000.00 151.00 2000.41342 -7.93 9.50 2000.00 152.00 2000.41615 -2.64 9.70 2000.00 153.00 2000.41889 0.36 9.20 2000.00 154.00 2000.42163 13.55 9.20 2000.00 155.00 2000.42437 4.95 9.90 2000.00 156.00 2000.42710 3.45 9.50 2000.00 157.00 2000.42984 -8.96 9.50 2000.00 158.00 2000.43258 6.04 9.50 2000.00 159.00 2000.43532 -0.77 9.40 2000.00 160.00 2000.43806 -18.17 9.90 2000.00 161.00 2000.44079 -16.48 9.40 2000.00 162.00 2000.44353 -5.78 9.90 2000.00 163.00 2000.44627 -6.29 9.00 2000.00 164.00 2000.44901 6.51 9.30 2000.00 165.00 2000.45175 4.31 9.00 2000.00 166.00 2000.45448 7.50 10.40 2000.00 167.00 2000.45722 6.50 10.60 2000.00 168.00 2000.45996 6.89 10.30 2000.00 169.00 2000.46270 2.59 9.20 2000.00 170.00 2000.46543 7.58 10.00 2000.00 171.00 2000.46817 0.28 9.70 2000.00 172.00 2000.47091 -9.13 10.40 2000.00 173.00 2000.47365 -0.93 10.00 2000.00 174.00 2000.47639 -11.14 10.40 2000.00 175.00 2000.47912 -10.24 9.70 2000.00 176.00 2000.48186 -8.04 10.10 2000.00 177.00 2000.48460 0.05 10.70 2000.00 178.00 2000.48734 -9.45 11.40 2000.00 179.00 2000.49008 6.04 10.70 2000.00 180.00 2000.49281 16.24 9.90 2000.00 181.00 2000.49555 18.83 9.90 2000.00 182.00 2000.49829 7.33 9.60 2000.00 183.00 2000.50103 7.82 10.60 2000.00 184.00 2000.50376 -7.48 10.10 2000.00 185.00 2000.50650 -1.88 9.70 2000.00 186.00 2000.50924 -4.89 10.30 2000.00 187.00 2000.51198 -8.49 10.10 2000.00 188.00 2000.51472 -13.90 9.80 2000.00 189.00 2000.51745 -4.20 9.90 2000.00 190.00 2000.52019 3.89 10.40 2000.00 191.00 2000.52293 16.19 10.20 2000.00 192.00 2000.52567 3.78 10.10 2000.00 193.00 2000.52841 3.28 9.90 2000.00 194.00 2000.53114 -2.93 9.90 2000.00 195.00 2000.53388 10.17 10.80 2000.00 196.00 2000.53662 8.27 10.30 2000.00 197.00 2000.53936 0.86 10.30 2000.00 198.00 2000.54209 -6.54 10.10 2000.00 199.00 2000.54483 -13.25 10.20 2000.00 200.00 2000.54757 -5.65 10.90 2000.00 201.00 2000.55031 1.24 10.20 2000.00 202.00 2000.55305 4.84 10.40 2000.00 203.00 2000.55578 5.23 10.40 2000.00 204.00 2000.55852 4.73 10.50 2000.00 205.00 2000.56126 0.53 10.60 2000.00 206.00 2000.56400 -2.68 10.80 2000.00 207.00 2000.56674 2.32 10.30 2000.00 208.00 2000.56947 8.31 10.20 2000.00 209.00 2000.57221 12.81 11.40 2000.00 210.00 2000.57495 10.20 11.10 2000.00 211.00 2000.57769 3.20 9.90 2000.00 212.00 2000.58042 4.09 10.60 2000.00 213.00 2000.58316 -1.21 12.00 2000.00 214.00 2000.58590 -5.32 11.50 2000.00 215.00 2000.58864 1.58 11.10 2000.00 216.00 2000.59138 -10.32 11.70 2000.00 217.00 2000.59411 -4.83 10.80 2000.00 218.00 2000.59685 3.47 11.00 2000.00 219.00 2000.59959 7.96 10.80 2000.00 220.00 2000.60233 15.96 10.70 2000.00 221.00 2000.60507 2.65 11.30 2000.00 222.00 2000.60780 -5.95 11.80 2000.00 223.00 2000.61054 15.04 10.90 2000.00 224.00 2000.61328 10.44 11.30 2000.00 225.00 2000.61602 9.94 11.00 2000.00 226.00 2000.61875 10.83 10.80 2000.00 227.00 2000.62149 -3.77 10.30 2000.00 228.00 2000.62423 3.82 10.60 2000.00 229.00 2000.62697 -4.88 11.20 2000.00 230.00 2000.62971 1.81 11.90 2000.00 231.00 2000.63244 -7.29 10.40 2000.00 232.00 2000.63518 -4.00 11.00 2000.00 233.00 2000.63792 1.80 10.00 2000.00 234.00 2000.64066 7.49 11.20 2000.00 235.00 2000.64339 5.29 10.60 2000.00 236.00 2000.64613 2.79 11.80 2000.00 237.00 2000.64887 0.88 10.70 2000.00 238.00 2000.65161 5.68 11.10 2000.00 239.00 2000.65435 5.57 11.00 2000.00 240.00 2000.65708 4.57 11.10 2000.00 241.00 2000.65982 -0.84 12.00 2000.00 242.00 2000.66256 -4.84 12.00 2000.00 243.00 2000.66530 -7.65 11.90 2000.00 244.00 2000.66804 -13.75 11.00 2000.00 245.00 2000.67077 -6.95 10.70 2000.00 246.00 2000.67351 7.04 10.90 2000.00 247.00 2000.67625 1.24 10.90 2000.00 248.00 2000.67899 4.93 10.70 2000.00 249.00 2000.68172 6.03 10.90 2000.00 250.00 2000.68446 10.62 11.00 2000.00 251.00 2000.68720 7.02 11.10 2000.00 252.00 2000.68994 17.41 11.40 2000.00 253.00 2000.69268 3.51 11.00 2000.00 254.00 2000.69541 0.50 10.90 2000.00 255.00 2000.69815 4.40 10.70 2000.00 256.00 2000.70089 3.90 10.50 2000.00 257.00 2000.70363 3.69 11.50 2000.00 258.00 2000.70637 1.89 10.50 2000.00 259.00 2000.70910 1.78 10.80 2000.00 260.00 2000.71184 -3.32 10.50 2000.00 261.00 2000.71458 5.57 10.80 2000.00 262.00 2000.71732 4.87 10.70 2000.00 263.00 2000.72005 8.36 10.10 2000.00 264.00 2000.72279 14.76 10.70 2000.00 265.00 2000.72553 6.66 10.60 2000.00 266.00 2000.72827 15.25 10.10 2000.00 267.00 2000.73101 -1.05 10.50 2000.00 268.00 2000.73374 -2.16 10.10 2000.00 269.00 2000.73648 -5.96 10.80 2000.00 270.00 2000.73922 1.93 11.30 2000.00 271.00 2000.74196 -1.07 10.90 2000.00 272.00 2000.74470 0.32 11.80 2000.00 273.00 2000.74743 5.72 10.10 2000.00 274.00 2000.75017 11.51 10.50 2000.00 275.00 2000.75291 3.41 10.80 2000.00 276.00 2000.75565 3.71 10.80 2000.00 277.00 2000.75838 14.20 11.10 2000.00 278.00 2000.76112 9.80 11.20 2000.00 279.00 2000.76386 21.59 10.10 2000.00 280.00 2000.76660 13.49 10.30 2000.00 281.00 2000.76934 3.48 10.40 2000.00 282.00 2000.77207 6.18 10.50 2000.00 283.00 2000.77481 1.27 10.90 2000.00 284.00 2000.77755 0.27 10.20 2000.00 285.00 2000.78029 -2.53 10.70 2000.00 286.00 2000.78303 -5.74 10.20 2000.00 287.00 2000.78576 0.86 10.50 2000.00 288.00 2000.78850 -1.45 10.40 2000.00 289.00 2000.79124 8.05 10.80 2000.00 290.00 2000.79398 23.34 10.70 2000.00 291.00 2000.79671 15.64 10.70 2000.00 292.00 2000.79945 21.13 10.90 2000.00 293.00 2000.80219 16.13 11.10 2000.00 294.00 2000.80493 10.42 10.50 2000.00 295.00 2000.80767 -6.38 10.40 2000.00 296.00 2000.81040 5.72 10.30 2000.00 297.00 2000.81314 -6.89 10.60 2000.00 298.00 2000.81588 -2.99 10.50 2000.00 299.00 2000.81862 7.40 10.80 2000.00 300.00 2000.82136 2.10 11.80 2000.00 301.00 2000.82409 11.39 10.70 2000.00 302.00 2000.82683 16.29 11.40 2000.00 303.00 2000.82957 8.18 11.20 2000.00 304.00 2000.83231 4.18 11.20 2000.00 305.00 2000.83504 15.98 10.30 2000.00 306.00 2000.83778 12.77 10.60 2000.00 307.00 2000.84052 15.27 10.90 2000.00 308.00 2000.84326 15.46 10.60 2000.00 309.00 2000.84600 -3.04 10.20 2000.00 310.00 2000.84873 -0.75 10.20 2000.00 311.00 2000.85147 -1.55 10.90 2000.00 312.00 2000.85421 9.84 10.60 2000.00 313.00 2000.85695 15.44 11.20 2000.00 314.00 2000.85969 3.53 11.00 2000.00 315.00 2000.86242 2.33 10.60 2000.00 316.00 2000.86516 18.03 10.40 2000.00 317.00 2000.86790 19.22 10.40 2000.00 318.00 2000.87064 17.62 10.60 2000.00 319.00 2000.87337 27.61 10.40 2000.00 320.00 2000.87611 16.31 10.90 2000.00 321.00 2000.87885 12.20 10.60 2000.00 322.00 2000.88159 12.10 10.50 2000.00 323.00 2000.88433 13.49 10.70 2000.00 324.00 2000.88706 14.69 10.80 2000.00 325.00 2000.88980 10.59 10.90 2000.00 326.00 2000.89254 14.58 10.60 2000.00 327.00 2000.89528 15.58 10.30 2000.00 328.00 2000.89802 18.67 10.50 2000.00 329.00 2000.90075 23.37 10.40 2000.00 330.00 2000.90349 31.96 10.90 2000.00 331.00 2000.90623 19.16 10.60 2000.00 332.00 2000.90897 28.05 10.30 2000.00 333.00 2000.91170 23.65 11.30 2000.00 334.00 2000.91444 20.94 10.80 2000.00 335.00 2000.91718 15.54 10.50 2000.00 336.00 2000.91992 6.14 10.50 2000.00 337.00 2000.92266 14.13 10.70 2000.00 338.00 2000.92539 12.33 11.50 2000.00 339.00 2000.92813 11.52 10.40 2000.00 340.00 2000.93087 12.32 10.50 2000.00 341.00 2000.93361 16.31 10.80 2000.00 342.00 2000.93634 5.61 10.40 2000.00 343.00 2000.93908 7.30 10.30 2000.00 344.00 2000.94182 25.00 10.80 2000.00 345.00 2000.94456 27.10 11.00 2000.00 346.00 2000.94730 22.09 10.70 2000.00 347.00 2000.95003 4.99 10.40 2000.00 348.00 2000.95277 4.18 10.80 2000.00 349.00 2000.95551 16.18 11.00 2000.00 350.00 2000.95825 9.37 10.20 2000.00 351.00 2000.96099 1.77 10.60 2000.00 352.00 2000.96372 3.66 10.40 2000.00 353.00 2000.96646 6.36 11.50 2000.00 354.00 2000.96920 0.85 10.40 2000.00 355.00 2000.97194 9.05 10.80 2000.00 356.00 2000.97467 6.75 10.80 2000.00 357.00 2000.97741 14.94 10.30 2000.00 358.00 2000.98015 13.44 10.10 2000.00 359.00 2000.98289 7.03 9.90 2000.00 360.00 2000.98563 8.13 10.10 2000.00 361.00 2000.98836 11.62 11.00 2000.00 362.00 2000.99110 13.02 10.20 2000.00 363.00 2000.99384 13.31 10.10 2000.00 364.00 2000.99658 14.91 10.10 2000.00 365.00 2000.99932 10.81 10.60 2000.00 366.00 2001.00000 8.40 10.10 2001.00 1.00 2001.00274 10.00 9.70 2001.00 2.00 2001.00548 9.20 10.60 2001.00 3.00 2001.00821 1.99 10.60 2001.00 4.00 2001.01095 8.99 10.90 2001.00 5.00 2001.01369 13.78 10.70 2001.00 6.00 2001.01643 18.18 9.80 2001.00 7.00 2001.01916 31.37 10.50 2001.00 8.00 2001.02190 17.17 10.30 2001.00 9.00 2001.02464 21.76 10.70 2001.00 10.00 2001.02738 7.06 10.30 2001.00 11.00 2001.03012 17.45 10.50 2001.00 12.00 2001.03285 4.55 10.80 2001.00 13.00 2001.03559 -4.25 10.20 2001.00 14.00 2001.03833 -1.66 10.80 2001.00 15.00 2001.04107 -6.56 10.60 2001.00 16.00 2001.04381 3.53 10.20 2001.00 17.00 2001.04654 3.63 10.00 2001.00 18.00 2001.04928 5.32 10.40 2001.00 19.00 2001.05202 12.12 10.10 2001.00 20.00 2001.05476 4.71 10.60 2001.00 21.00 2001.05749 8.21 10.10 2001.00 22.00 2001.06023 17.11 10.40 2001.00 23.00 2001.06297 4.50 10.50 2001.00 24.00 2001.06571 6.40 10.20 2001.00 25.00 2001.06845 -1.31 10.60 2001.00 26.00 2001.07118 4.99 10.80 2001.00 27.00 2001.07392 -5.62 10.60 2001.00 28.00 2001.07666 5.28 10.30 2001.00 29.00 2001.07940 2.87 9.90 2001.00 30.00 2001.08214 -4.43 10.30 2001.00 31.00 2001.08487 0.56 10.10 2001.00 32.00 2001.08761 0.36 10.90 2001.00 33.00 2001.09035 9.06 10.60 2001.00 34.00 2001.09309 11.45 10.10 2001.00 35.00 2001.09582 -3.85 10.50 2001.00 36.00 2001.09856 10.04 10.10 2001.00 37.00 2001.10130 -3.26 9.60 2001.00 38.00 2001.10404 -13.57 9.80 2001.00 39.00 2001.10678 1.43 10.50 2001.00 40.00 2001.10951 -5.28 10.80 2001.00 41.00 2001.11225 -9.98 10.90 2001.00 42.00 2001.11499 -10.08 10.90 2001.00 43.00 2001.11773 1.81 10.20 2001.00 44.00 2001.12047 -3.99 10.00 2001.00 45.00 2001.12320 -1.70 10.10 2001.00 46.00 2001.12594 -10.40 9.90 2001.00 47.00 2001.12868 -0.11 10.30 2001.00 48.00 2001.13142 -1.51 9.70 2001.00 49.00 2001.13415 -6.02 10.40 2001.00 50.00 2001.13689 -5.12 10.50 2001.00 51.00 2001.13963 -6.73 10.40 2001.00 52.00 2001.14237 -9.83 9.90 2001.00 53.00 2001.14511 -3.03 10.00 2001.00 54.00 2001.14784 0.76 10.50 2001.00 55.00 2001.15058 -10.24 10.10 2001.00 56.00 2001.15332 -1.85 10.30 2001.00 57.00 2001.15606 -9.45 10.70 2001.00 58.00 2001.15880 -7.76 10.80 2001.00 59.00 2001.16153 14.44 10.70 2001.00 60.00 2001.16427 9.33 10.80 2001.00 61.00 2001.16701 5.83 10.40 2001.00 62.00 2001.16975 12.23 10.20 2001.00 63.00 2001.17248 3.52 11.00 2001.00 64.00 2001.17522 -2.08 10.20 2001.00 65.00 2001.17796 -2.99 10.60 2001.00 66.00 2001.18070 -10.19 10.20 2001.00 67.00 2001.18344 -12.90 11.40 2001.00 68.00 2001.18617 -14.70 10.80 2001.00 69.00 2001.18891 -8.11 10.40 2001.00 70.00 2001.19165 -0.71 9.60 2001.00 71.00 2001.19439 -3.32 10.50 2001.00 72.00 2001.19713 7.48 10.00 2001.00 73.00 2001.19986 3.58 10.10 2001.00 74.00 2001.20260 -9.33 10.50 2001.00 75.00 2001.20534 12.57 10.40 2001.00 76.00 2001.20808 6.56 10.10 2001.00 77.00 2001.21081 9.06 10.20 2001.00 78.00 2001.21355 -3.85 10.70 2001.00 79.00 2001.21629 -10.35 9.60 2001.00 80.00 2001.21903 -10.16 10.60 2001.00 81.00 2001.22177 -7.06 10.90 2001.00 82.00 2001.22450 -15.36 11.20 2001.00 83.00 2001.22724 5.73 10.90 2001.00 84.00 2001.22998 -10.17 11.10 2001.00 85.00 2001.23272 -8.78 11.40 2001.00 86.00 2001.23546 6.42 10.90 2001.00 87.00 2001.23819 8.11 10.90 2001.00 88.00 2001.24093 13.71 11.30 2001.00 89.00 2001.24367 9.20 11.00 2001.00 90.00 2001.24641 -2.80 10.90 2001.00 91.00 2001.24914 0.10 10.40 2001.00 92.00 2001.25188 2.19 10.90 2001.00 93.00 2001.25462 -1.01 10.90 2001.00 94.00 2001.25736 2.78 10.70 2001.00 95.00 2001.26010 -16.32 10.70 2001.00 96.00 2001.26283 -31.63 11.50 2001.00 97.00 2001.26557 -6.93 11.10 2001.00 98.00 2001.26831 6.06 10.40 2001.00 99.00 2001.27105 1.46 10.90 2001.00 100.00 2001.27379 -9.45 11.60 2001.00 101.00 2001.27652 -3.55 10.90 2001.00 102.00 2001.27926 -0.45 10.30 2001.00 103.00 2001.28200 3.84 10.50 2001.00 104.00 2001.28474 10.64 10.90 2001.00 105.00 2001.28747 1.13 11.40 2001.00 106.00 2001.29021 -12.47 10.60 2001.00 107.00 2001.29295 -0.38 11.10 2001.00 108.00 2001.29569 3.72 10.40 2001.00 109.00 2001.29843 -5.59 10.80 2001.00 110.00 2001.30116 -11.29 10.30 2001.00 111.00 2001.30390 -11.79 10.30 2001.00 112.00 2001.30664 -3.10 11.00 2001.00 113.00 2001.30938 1.10 10.80 2001.00 114.00 2001.31211 16.49 10.20 2001.00 115.00 2001.31485 1.49 10.60 2001.00 116.00 2001.31759 1.98 10.80 2001.00 117.00 2001.32033 8.98 10.20 2001.00 118.00 2001.32307 9.87 9.80 2001.00 119.00 2001.32580 10.57 10.40 2001.00 120.00 2001.32854 -8.14 10.20 2001.00 121.00 2001.33128 -4.14 9.60 2001.00 122.00 2001.33402 -10.04 10.20 2001.00 123.00 2001.33676 4.05 10.30 2001.00 124.00 2001.33949 3.05 10.40 2001.00 125.00 2001.34223 0.84 10.30 2001.00 126.00 2001.34497 3.34 10.30 2001.00 127.00 2001.34771 11.23 10.40 2001.00 128.00 2001.35044 5.33 9.50 2001.00 129.00 2001.35318 5.62 10.00 2001.00 130.00 2001.35592 -3.08 10.50 2001.00 131.00 2001.35866 5.32 10.30 2001.00 132.00 2001.36140 3.41 10.00 2001.00 133.00 2001.36413 -5.59 9.80 2001.00 134.00 2001.36687 9.80 9.30 2001.00 135.00 2001.36961 -1.60 10.50 2001.00 136.00 2001.37235 -2.51 10.40 2001.00 137.00 2001.37509 1.19 10.10 2001.00 138.00 2001.37782 2.48 9.80 2001.00 139.00 2001.38056 2.18 10.50 2001.00 140.00 2001.38330 6.87 10.20 2001.00 141.00 2001.38604 12.77 10.50 2001.00 142.00 2001.38877 11.97 10.20 2001.00 143.00 2001.39151 22.56 10.00 2001.00 144.00 2001.39425 18.06 10.60 2001.00 145.00 2001.39699 9.65 10.40 2001.00 146.00 2001.39973 20.35 10.00 2001.00 147.00 2001.40246 11.84 10.40 2001.00 148.00 2001.40520 1.84 9.80 2001.00 149.00 2001.40794 2.43 10.00 2001.00 150.00 2001.41068 -1.57 10.00 2001.00 151.00 2001.41342 7.63 10.50 2001.00 152.00 2001.41615 -2.78 10.90 2001.00 153.00 2001.41889 8.92 10.20 2001.00 154.00 2001.42163 12.21 10.60 2001.00 155.00 2001.42437 12.61 10.10 2001.00 156.00 2001.42710 10.80 10.30 2001.00 157.00 2001.42984 17.30 10.30 2001.00 158.00 2001.43258 13.79 10.80 2001.00 159.00 2001.43532 9.59 10.30 2001.00 160.00 2001.43806 12.68 10.50 2001.00 161.00 2001.44079 -2.22 10.30 2001.00 162.00 2001.44353 1.58 10.50 2001.00 163.00 2001.44627 -8.53 10.40 2001.00 164.00 2001.44901 -0.13 10.40 2001.00 165.00 2001.45175 -6.34 10.50 2001.00 166.00 2001.45448 -6.04 10.30 2001.00 167.00 2001.45722 8.15 11.20 2001.00 168.00 2001.45996 11.25 10.50 2001.00 169.00 2001.46270 14.64 11.00 2001.00 170.00 2001.46543 19.64 10.40 2001.00 171.00 2001.46817 28.94 10.90 2001.00 172.00 2001.47091 16.33 10.80 2001.00 173.00 2001.47365 14.23 10.70 2001.00 174.00 2001.47639 7.32 10.80 2001.00 175.00 2001.47912 8.52 10.20 2001.00 176.00 2001.48186 -0.29 10.70 2001.00 177.00 2001.48460 -9.29 10.70 2001.00 178.00 2001.48734 -1.80 10.40 2001.00 179.00 2001.49008 -2.20 10.50 2001.00 180.00 2001.49281 6.19 10.40 2001.00 181.00 2001.49555 10.69 10.10 2001.00 182.00 2001.49829 6.99 10.30 2001.00 183.00 2001.50103 13.28 10.30 2001.00 184.00 2001.50376 13.28 10.00 2001.00 185.00 2001.50650 5.17 10.30 2001.00 186.00 2001.50924 -4.63 11.20 2001.00 187.00 2001.51198 13.36 10.80 2001.00 188.00 2001.51472 1.86 10.40 2001.00 189.00 2001.51745 -1.45 10.30 2001.00 190.00 2001.52019 -8.15 10.50 2001.00 191.00 2001.52293 2.95 10.10 2001.00 192.00 2001.52567 0.04 10.50 2001.00 193.00 2001.52841 -6.16 10.80 2001.00 194.00 2001.53114 2.73 10.50 2001.00 195.00 2001.53388 -2.17 9.90 2001.00 196.00 2001.53662 -2.48 10.60 2001.00 197.00 2001.53936 7.82 10.10 2001.00 198.00 2001.54209 5.71 10.80 2001.00 199.00 2001.54483 -0.89 10.30 2001.00 200.00 2001.54757 2.90 10.80 2001.00 201.00 2001.55031 7.60 10.30 2001.00 202.00 2001.55305 -1.80 10.30 2001.00 203.00 2001.55578 -7.51 10.60 2001.00 204.00 2001.55852 -2.81 10.30 2001.00 205.00 2001.56126 4.68 10.50 2001.00 206.00 2001.56400 3.88 11.10 2001.00 207.00 2001.56674 1.57 10.80 2001.00 208.00 2001.56947 2.87 10.90 2001.00 209.00 2001.57221 7.86 10.80 2001.00 210.00 2001.57495 4.66 11.40 2001.00 211.00 2001.57769 -3.64 10.70 2001.00 212.00 2001.58042 1.65 10.50 2001.00 213.00 2001.58316 8.35 10.80 2001.00 214.00 2001.58590 1.44 10.50 2001.00 215.00 2001.58864 4.74 10.80 2001.00 216.00 2001.59138 0.63 10.90 2001.00 217.00 2001.59411 1.53 10.80 2001.00 218.00 2001.59685 -5.28 10.30 2001.00 219.00 2001.59959 -12.28 11.50 2001.00 220.00 2001.60233 -5.59 11.20 2001.00 221.00 2001.60507 1.61 11.10 2001.00 222.00 2001.60780 0.41 10.60 2001.00 223.00 2001.61054 1.20 11.00 2001.00 224.00 2001.61328 4.90 11.00 2001.00 225.00 2001.61602 8.69 10.60 2001.00 226.00 2001.61875 15.59 10.30 2001.00 227.00 2001.62149 -0.62 10.50 2001.00 228.00 2001.62423 -3.52 10.40 2001.00 229.00 2001.62697 -6.33 11.60 2001.00 230.00 2001.62971 -6.23 10.90 2001.00 231.00 2001.63244 -11.43 10.60 2001.00 232.00 2001.63518 -4.54 11.30 2001.00 233.00 2001.63792 -10.24 10.30 2001.00 234.00 2001.64066 0.35 10.30 2001.00 235.00 2001.64339 2.45 11.00 2001.00 236.00 2001.64613 3.44 11.20 2001.00 237.00 2001.64887 -10.16 11.00 2001.00 238.00 2001.65161 6.83 10.10 2001.00 239.00 2001.65435 -1.37 10.80 2001.00 240.00 2001.65708 -1.08 11.40 2001.00 241.00 2001.65982 -2.58 11.40 2001.00 242.00 2001.66256 -2.58 11.70 2001.00 243.00 2001.66530 -0.29 11.20 2001.00 244.00 2001.66804 -10.09 12.00 2001.00 245.00 2001.67077 -2.10 11.80 2001.00 246.00 2001.67351 -5.90 11.20 2001.00 247.00 2001.67625 7.99 11.20 2001.00 248.00 2001.67899 7.29 10.80 2001.00 249.00 2001.68172 2.48 11.00 2001.00 250.00 2001.68446 12.78 11.00 2001.00 251.00 2001.68720 11.38 10.50 2001.00 252.00 2001.68994 17.17 10.30 2001.00 253.00 2001.69268 8.17 11.10 2001.00 254.00 2001.69541 21.06 11.90 2001.00 255.00 2001.69815 6.06 11.00 2001.00 256.00 2001.70089 12.65 11.00 2001.00 257.00 2001.70363 -0.25 10.50 2001.00 258.00 2001.70637 0.14 10.80 2001.00 259.00 2001.70910 1.84 10.20 2001.00 260.00 2001.71184 3.03 10.80 2001.00 261.00 2001.71458 13.43 10.60 2001.00 262.00 2001.71732 21.03 10.60 2001.00 263.00 2001.72005 17.92 10.30 2001.00 264.00 2001.72279 18.62 10.50 2001.00 265.00 2001.72553 13.91 10.10 2001.00 266.00 2001.72827 14.81 10.80 2001.00 267.00 2001.73101 19.20 11.30 2001.00 268.00 2001.73374 9.40 10.80 2001.00 269.00 2001.73648 7.99 10.70 2001.00 270.00 2001.73922 12.29 10.50 2001.00 271.00 2001.74196 8.09 10.90 2001.00 272.00 2001.74470 11.08 11.20 2001.00 273.00 2001.74743 14.48 10.70 2001.00 274.00 2001.75017 10.27 10.50 2001.00 275.00 2001.75291 8.37 11.10 2001.00 276.00 2001.75565 7.86 11.00 2001.00 277.00 2001.75838 12.06 10.70 2001.00 278.00 2001.76112 5.45 10.50 2001.00 279.00 2001.76386 11.85 10.70 2001.00 280.00 2001.76660 25.84 10.80 2001.00 281.00 2001.76934 16.34 10.40 2001.00 282.00 2001.77207 12.74 10.60 2001.00 283.00 2001.77481 13.43 10.40 2001.00 284.00 2001.77755 12.73 11.00 2001.00 285.00 2001.78029 10.62 10.70 2001.00 286.00 2001.78303 9.02 10.20 2001.00 287.00 2001.78576 7.81 10.50 2001.00 288.00 2001.78850 3.31 10.50 2001.00 289.00 2001.79124 17.40 10.90 2001.00 290.00 2001.79398 9.20 11.00 2001.00 291.00 2001.79671 15.40 11.30 2001.00 292.00 2001.79945 30.49 10.30 2001.00 293.00 2001.80219 33.89 11.10 2001.00 294.00 2001.80493 13.68 11.20 2001.00 295.00 2001.80767 20.08 10.90 2001.00 296.00 2001.81040 15.07 10.50 2001.00 297.00 2001.81314 17.27 10.90 2001.00 298.00 2001.81588 12.86 10.30 2001.00 299.00 2001.81862 8.06 10.50 2001.00 300.00 2001.82136 3.55 11.20 2001.00 301.00 2001.82409 7.65 11.00 2001.00 302.00 2001.82683 18.65 10.70 2001.00 303.00 2001.82957 17.64 10.70 2001.00 304.00 2001.83231 23.04 11.50 2001.00 305.00 2001.83504 21.63 11.00 2001.00 306.00 2001.83778 22.53 10.50 2001.00 307.00 2001.84052 15.42 10.30 2001.00 308.00 2001.84326 19.92 10.50 2001.00 309.00 2001.84600 12.01 11.70 2001.00 310.00 2001.84873 20.01 10.70 2001.00 311.00 2001.85147 3.61 11.30 2001.00 312.00 2001.85421 6.00 11.30 2001.00 313.00 2001.85695 17.80 10.40 2001.00 314.00 2001.85969 6.09 11.10 2001.00 315.00 2001.86242 10.19 10.80 2001.00 316.00 2001.86516 19.98 11.10 2001.00 317.00 2001.86790 31.98 10.80 2001.00 318.00 2001.87064 24.17 10.70 2001.00 319.00 2001.87337 22.87 10.50 2001.00 320.00 2001.87611 13.66 10.90 2001.00 321.00 2001.87885 10.66 10.60 2001.00 322.00 2001.88159 21.56 10.50 2001.00 323.00 2001.88433 10.35 11.00 2001.00 324.00 2001.88706 10.55 10.50 2001.00 325.00 2001.88980 9.64 10.90 2001.00 326.00 2001.89254 14.14 10.80 2001.00 327.00 2001.89528 28.03 11.60 2001.00 328.00 2001.89802 13.43 11.20 2001.00 329.00 2001.90075 5.72 10.40 2001.00 330.00 2001.90349 12.02 10.20 2001.00 331.00 2001.90623 9.32 10.30 2001.00 332.00 2001.90897 14.11 10.60 2001.00 333.00 2001.91170 10.81 11.00 2001.00 334.00 2001.91444 18.70 10.40 2001.00 335.00 2001.91718 15.60 11.00 2001.00 336.00 2001.91992 18.09 11.20 2001.00 337.00 2001.92266 3.69 10.30 2001.00 338.00 2001.92539 6.08 10.30 2001.00 339.00 2001.92813 9.78 10.50 2001.00 340.00 2001.93087 -1.93 10.70 2001.00 341.00 2001.93361 3.17 10.00 2001.00 342.00 2001.93634 6.07 10.70 2001.00 343.00 2001.93908 7.76 11.20 2001.00 344.00 2001.94182 20.66 10.90 2001.00 345.00 2001.94456 12.65 10.90 2001.00 346.00 2001.94730 -1.45 10.50 2001.00 347.00 2001.95003 12.84 11.00 2001.00 348.00 2001.95277 13.34 10.00 2001.00 349.00 2001.95551 15.13 10.80 2001.00 350.00 2001.95825 6.13 10.30 2001.00 351.00 2001.96099 4.83 10.40 2001.00 352.00 2001.96372 3.12 10.30 2001.00 353.00 2001.96646 14.22 10.30 2001.00 354.00 2001.96920 -1.49 11.10 2001.00 355.00 2001.97194 7.11 10.80 2001.00 356.00 2001.97467 6.50 11.20 2001.00 357.00 2001.97741 -1.10 10.30 2001.00 358.00 2001.98015 17.89 9.90 2001.00 359.00 2001.98289 8.89 10.30 2001.00 360.00 2001.98563 23.08 10.20 2001.00 361.00 2001.98836 15.78 10.10 2001.00 362.00 2001.99110 23.68 10.70 2001.00 363.00 2001.99384 16.37 10.90 2001.00 364.00 2001.99658 16.87 11.30 2001.00 365.00 2002.00000 16.46 10.70 2002.00 1.00 2002.00274 6.86 10.40 2002.00 2.00 2002.00548 11.15 10.60 2002.00 3.00 2002.00821 3.55 10.80 2002.00 4.00 2002.01095 0.04 10.30 2002.00 5.00 2002.01369 11.64 10.20 2002.00 6.00 2002.01643 11.63 10.70 2002.00 7.00 2002.01916 -0.07 10.60 2002.00 8.00 2002.02190 0.63 9.80 2002.00 9.00 2002.02464 -0.88 10.20 2002.00 10.00 2002.02738 14.92 10.40 2002.00 11.00 2002.03012 10.01 10.50 2002.00 12.00 2002.03285 0.61 10.90 2002.00 13.00 2002.03559 1.40 9.70 2002.00 14.00 2002.03833 1.70 10.30 2002.00 15.00 2002.04107 -4.91 10.00 2002.00 16.00 2002.04381 -3.41 9.90 2002.00 17.00 2002.04654 2.88 9.40 2002.00 18.00 2002.04928 1.18 10.10 2002.00 19.00 2002.05202 7.28 9.70 2002.00 20.00 2002.05476 0.07 9.90 2002.00 21.00 2002.05749 7.67 9.90 2002.00 22.00 2002.06023 -5.84 9.80 2002.00 23.00 2002.06297 1.06 9.50 2002.00 24.00 2002.06571 5.55 10.10 2002.00 25.00 2002.06845 13.75 9.90 2002.00 26.00 2002.07118 -0.56 10.00 2002.00 27.00 2002.07392 -7.96 10.30 2002.00 28.00 2002.07666 -17.76 9.80 2002.00 29.00 2002.07940 -11.97 10.10 2002.00 30.00 2002.08214 -11.67 9.80 2002.00 31.00 2002.08487 4.02 9.90 2002.00 32.00 2002.08761 3.42 10.20 2002.00 33.00 2002.09035 -0.89 10.00 2002.00 34.00 2002.09309 -5.99 10.20 2002.00 35.00 2002.09582 14.60 10.30 2002.00 36.00 2002.09856 10.20 10.00 2002.00 37.00 2002.10130 8.89 10.10 2002.00 38.00 2002.10404 1.09 10.00 2002.00 39.00 2002.10678 -0.71 9.80 2002.00 40.00 2002.10951 -0.52 10.40 2002.00 41.00 2002.11225 -5.42 10.20 2002.00 42.00 2002.11499 -3.13 9.80 2002.00 43.00 2002.11773 7.67 10.20 2002.00 44.00 2002.12047 -5.44 10.70 2002.00 45.00 2002.12320 -13.84 10.60 2002.00 46.00 2002.12594 -7.35 9.80 2002.00 47.00 2002.12868 4.65 10.90 2002.00 48.00 2002.13142 0.75 10.20 2002.00 49.00 2002.13415 2.94 10.00 2002.00 50.00 2002.13689 -1.36 10.00 2002.00 51.00 2002.13963 1.93 10.40 2002.00 52.00 2002.14237 -8.07 10.60 2002.00 53.00 2002.14511 7.72 10.20 2002.00 54.00 2002.14784 1.32 9.80 2002.00 55.00 2002.15058 -5.49 9.80 2002.00 56.00 2002.15332 -15.99 10.90 2002.00 57.00 2002.15606 -10.50 10.20 2002.00 58.00 2002.15880 -3.60 10.50 2002.00 59.00 2002.16153 0.50 10.30 2002.00 60.00 2002.16427 -4.21 10.00 2002.00 61.00 2002.16701 -8.31 10.50 2002.00 62.00 2002.16975 6.48 10.00 2002.00 63.00 2002.17248 8.08 10.30 2002.00 64.00 2002.17522 7.77 10.90 2002.00 65.00 2002.17796 7.47 10.50 2002.00 66.00 2002.18070 -9.44 10.90 2002.00 67.00 2002.18344 -1.84 10.00 2002.00 68.00 2002.18617 0.66 9.70 2002.00 69.00 2002.18891 -1.45 10.40 2002.00 70.00 2002.19165 6.15 10.00 2002.00 71.00 2002.19439 -13.16 10.00 2002.00 72.00 2002.19713 -2.56 10.10 2002.00 73.00 2002.19986 -7.77 10.70 2002.00 74.00 2002.20260 -8.97 10.60 2002.00 75.00 2002.20534 -6.78 10.50 2002.00 76.00 2002.20808 -2.78 11.10 2002.00 77.00 2002.21081 1.91 10.70 2002.00 78.00 2002.21355 4.61 10.50 2002.00 79.00 2002.21629 3.81 10.70 2002.00 80.00 2002.21903 3.00 10.50 2002.00 81.00 2002.22177 9.40 10.90 2002.00 82.00 2002.22450 -7.91 10.90 2002.00 83.00 2002.22724 -10.51 10.10 2002.00 84.00 2002.22998 -12.32 10.00 2002.00 85.00 2002.23272 -4.92 10.50 2002.00 86.00 2002.23546 -9.53 10.30 2002.00 87.00 2002.23819 8.17 10.60 2002.00 88.00 2002.24093 1.67 10.60 2002.00 89.00 2002.24367 8.26 10.80 2002.00 90.00 2002.24641 6.86 10.70 2002.00 91.00 2002.24914 9.15 10.00 2002.00 92.00 2002.26010 1.33 10.50 2002.00 96.00 2002.26283 -1.27 10.10 2002.00 97.00 2002.26557 -4.57 10.80 2002.00 98.00 2002.26831 6.02 10.60 2002.00 99.00 2002.27105 6.02 10.60 2002.00 100.00 2002.27379 -0.39 10.80 2002.00 101.00 2002.27652 -2.09 10.70 2002.00 102.00 2002.27926 4.00 10.80 2002.00 103.00 2002.28200 10.50 10.60 2002.00 104.00 2002.28474 7.59 10.20 2002.00 105.00 2002.28747 9.99 10.50 2002.00 106.00 2002.29021 2.58 10.20 2002.00 107.00 2002.29295 11.28 10.70 2002.00 108.00 2002.29569 6.38 10.40 2002.00 109.00 2002.29843 8.57 10.40 2002.00 110.00 2002.30116 3.47 10.50 2002.00 111.00 2002.30390 3.26 10.50 2002.00 112.00 2002.30664 3.46 9.90 2002.00 113.00 2002.30938 2.25 10.00 2002.00 114.00 2002.31211 0.45 10.00 2002.00 115.00 2002.31485 6.54 10.40 2002.00 116.00 2002.31759 -0.66 10.50 2002.00 117.00 2002.32033 -10.16 10.90 2002.00 118.00 2002.32307 9.03 11.20 2002.00 119.00 2002.32580 1.13 10.50 2002.00 120.00 2002.32854 0.72 10.60 2002.00 121.00 2002.33128 -0.28 10.60 2002.00 122.00 2002.33402 0.01 10.50 2002.00 123.00 2002.33676 -9.99 10.40 2002.00 124.00 2002.33949 7.40 10.30 2002.00 125.00 2002.34223 -11.20 10.70 2002.00 126.00 2002.34497 -3.31 10.50 2002.00 127.00 2002.34771 -6.31 10.10 2002.00 128.00 2002.35044 4.69 10.40 2002.00 129.00 2002.35318 7.58 10.30 2002.00 130.00 2002.35592 8.08 10.10 2002.00 131.00 2002.35866 7.17 9.90 2002.00 132.00 2002.36140 -2.63 11.30 2002.00 133.00 2002.36413 6.26 10.90 2002.00 134.00 2002.36687 12.96 10.10 2002.00 135.00 2002.36961 8.75 10.40 2002.00 136.00 2002.37235 7.05 10.40 2002.00 137.00 2002.37509 3.55 10.20 2002.00 138.00 2002.37782 3.74 10.00 2002.00 139.00 2002.38056 -1.06 10.80 2002.00 140.00 2002.38330 -2.67 10.30 2002.00 141.00 2002.38604 5.13 10.40 2002.00 142.00 2002.38877 -0.58 10.20 2002.00 143.00 2002.39151 -0.08 10.60 2002.00 144.00 2002.39425 14.61 11.20 2002.00 145.00 2002.39699 19.01 10.20 2002.00 146.00 2002.39973 19.40 10.30 2002.00 147.00 2002.40246 18.10 10.30 2002.00 148.00 2002.40520 19.70 10.20 2002.00 149.00 2002.40794 20.79 10.10 2002.00 150.00 2002.41068 4.79 10.70 2002.00 151.00 2002.41342 17.48 11.30 2002.00 152.00 2002.41615 4.78 10.50 2002.00 153.00 2002.41889 11.17 9.60 2002.00 154.00 2002.42163 13.27 9.80 2002.00 155.00 2002.42437 12.46 10.30 2002.00 156.00 2002.42710 14.56 10.10 2002.00 157.00 2002.42984 9.26 10.00 2002.00 158.00 2002.43258 16.95 10.80 2002.00 159.00 2002.43532 11.35 10.60 2002.00 160.00 2002.43806 13.94 10.60 2002.00 161.00 2002.44079 18.64 10.40 2002.00 162.00 2002.44353 13.33 10.60 2002.00 163.00 2002.44627 8.23 10.50 2002.00 164.00 2002.44901 10.52 10.70 2002.00 165.00 2002.45175 12.72 10.30 2002.00 166.00 2002.45448 7.01 10.50 2002.00 167.00 2002.45722 5.71 10.50 2002.00 168.00 2002.45996 5.21 10.50 2002.00 169.00 2002.46270 3.50 10.50 2002.00 170.00 2002.46543 10.60 10.20 2002.00 171.00 2002.46817 15.09 11.10 2002.00 172.00 2002.47091 13.29 9.80 2002.00 173.00 2002.47365 14.48 10.40 2002.00 174.00 2002.47639 13.18 10.70 2002.00 175.00 2002.47912 18.37 10.60 2002.00 176.00 2002.48186 12.67 11.10 2002.00 177.00 2002.48460 10.27 11.20 2002.00 178.00 2002.48734 8.26 10.80 2002.00 179.00 2002.49008 15.16 10.90 2002.00 180.00 2002.49281 2.85 10.90 2002.00 181.00 2002.49555 8.65 10.70 2002.00 182.00 2002.49829 5.14 10.20 2002.00 183.00 2002.50103 -1.56 10.20 2002.00 184.00 2002.50376 2.83 11.00 2002.00 185.00 2002.50650 11.03 10.40 2002.00 186.00 2002.50924 13.72 9.90 2002.00 187.00 2002.51198 12.12 10.00 2002.00 188.00 2002.51472 2.42 10.10 2002.00 189.00 2002.51745 6.21 10.90 2002.00 190.00 2002.52019 0.11 10.40 2002.00 191.00 2002.52293 7.60 10.70 2002.00 192.00 2002.52567 2.30 10.60 2002.00 193.00 2002.52841 -2.71 10.10 2002.00 194.00 2002.53114 -3.21 10.20 2002.00 195.00 2002.53388 -0.22 10.60 2002.00 196.00 2002.53662 2.18 10.00 2002.00 197.00 2002.53936 1.88 10.70 2002.00 198.00 2002.54209 9.97 11.20 2002.00 199.00 2002.54483 9.87 11.60 2002.00 200.00 2002.54757 8.96 9.90 2002.00 201.00 2002.55031 3.16 10.60 2002.00 202.00 2002.55305 5.35 10.70 2002.00 203.00 2002.55578 -7.25 11.30 2002.00 204.00 2002.55852 7.94 10.50 2002.00 205.00 2002.56126 -3.16 10.40 2002.00 206.00 2002.56400 -5.17 10.60 2002.00 207.00 2002.56674 -11.17 10.80 2002.00 208.00 2002.56947 -4.87 10.80 2002.00 209.00 2002.57221 -3.18 10.70 2002.00 210.00 2002.57495 2.32 10.70 2002.00 211.00 2002.57769 -3.39 10.40 2002.00 212.00 2002.58042 -0.19 10.30 2002.00 213.00 2002.58316 2.30 10.50 2002.00 214.00 2002.58590 6.80 10.80 2002.00 215.00 2002.58864 4.29 10.50 2002.00 216.00 2002.59138 9.19 10.50 2002.00 217.00 2002.59411 11.79 10.20 2002.00 218.00 2002.59685 -1.52 10.40 2002.00 219.00 2002.59959 -15.02 10.60 2002.00 220.00 2002.60233 -1.23 10.90 2002.00 221.00 2002.60507 5.27 10.50 2002.00 222.00 2002.60780 -7.74 10.40 2002.00 223.00 2002.61054 1.16 10.20 2002.00 224.00 2002.61328 8.35 10.70 2002.00 225.00 2002.61602 0.25 10.20 2002.00 226.00 2002.61875 2.04 10.70 2002.00 227.00 2002.62149 12.54 10.30 2002.00 228.00 2002.62423 8.14 10.20 2002.00 229.00 2002.62697 -2.97 10.60 2002.00 230.00 2002.62971 -7.37 11.30 2002.00 231.00 2002.63244 5.42 10.90 2002.00 232.00 2002.63518 -2.08 10.30 2002.00 233.00 2002.63792 -13.09 10.80 2002.00 234.00 2002.64066 -6.49 11.60 2002.00 235.00 2002.64339 -9.10 10.70 2002.00 236.00 2002.64613 -3.40 10.90 2002.00 237.00 2002.64887 7.50 10.60 2002.00 238.00 2002.65161 -5.51 10.40 2002.00 239.00 2002.65435 7.19 10.60 2002.00 240.00 2002.65708 2.98 10.20 2002.00 241.00 2002.65982 9.48 10.60 2002.00 242.00 2002.66256 -0.33 11.30 2002.00 243.00 2002.66530 4.67 10.80 2002.00 244.00 2002.66804 12.56 10.70 2002.00 245.00 2002.67077 18.76 11.10 2002.00 246.00 2002.67351 -5.35 11.30 2002.00 247.00 2002.67625 1.95 10.20 2002.00 248.00 2002.67899 0.45 10.90 2002.00 249.00 2002.68172 6.14 10.70 2002.00 250.00 2002.68446 1.54 11.20 2002.00 251.00 2002.68720 -2.47 10.90 2002.00 252.00 2002.68994 9.53 10.50 2002.00 253.00 2002.69268 21.82 10.30 2002.00 254.00 2002.69541 17.22 10.70 2002.00 255.00 2002.69815 19.81 10.80 2002.00 256.00 2002.70089 25.11 9.80 2002.00 257.00 2002.70363 7.91 10.80 2002.00 258.00 2002.70637 4.00 10.30 2002.00 259.00 2002.70910 15.40 10.50 2002.00 260.00 2002.71184 17.39 10.40 2002.00 261.00 2002.71458 17.19 10.80 2002.00 262.00 2002.71732 16.68 10.10 2002.00 263.00 2002.72005 8.58 10.80 2002.00 264.00 2002.72279 9.27 10.30 2002.00 265.00 2002.72553 18.37 9.80 2002.00 266.00 2002.72827 20.16 10.40 2002.00 267.00 2002.73101 36.46 10.70 2002.00 268.00 2002.73374 21.06 10.80 2002.00 269.00 2002.73648 25.35 10.80 2002.00 270.00 2002.73922 20.45 10.60 2002.00 271.00 2002.74196 25.24 10.80 2002.00 272.00 2002.74470 25.44 11.60 2002.00 273.00 2002.74743 9.53 10.10 2002.00 274.00 2002.75017 4.73 10.70 2002.00 275.00 2002.75291 11.82 10.20 2002.00 276.00 2002.75565 16.02 11.00 2002.00 277.00 2002.75838 12.22 11.20 2002.00 278.00 2002.76112 16.91 11.10 2002.00 279.00 2002.76660 19.40 10.90 2002.00 281.00 2002.76934 28.90 11.00 2002.00 282.00 2002.77207 25.19 11.20 2002.00 283.00 2002.77481 19.09 11.60 2002.00 284.00 2002.77755 27.98 11.20 2002.00 285.00 2002.78029 20.78 10.50 2002.00 286.00 2002.78303 11.67 10.80 2002.00 287.00 2002.78576 19.67 11.40 2002.00 288.00 2002.78850 14.27 11.70 2002.00 289.00 2002.79124 19.06 11.00 2002.00 290.00 2002.79398 22.76 11.20 2002.00 291.00 2002.79671 17.85 11.30 2002.00 292.00 2002.79945 29.25 11.00 2002.00 293.00 2002.80219 23.54 10.60 2002.00 294.00 2002.80493 25.64 11.00 2002.00 295.00 2002.80767 14.53 11.00 2002.00 296.00 2002.81040 16.43 11.30 2002.00 297.00 2002.81314 19.33 10.80 2002.00 298.00 2002.81588 22.62 10.50 2002.00 299.00 2002.81862 17.32 10.90 2002.00 300.00 2002.82136 17.91 10.60 2002.00 301.00 2002.82409 19.31 10.30 2002.00 302.00 2002.82683 15.30 10.60 2002.00 303.00 2002.82957 18.40 10.60 2002.00 304.00 2002.83231 23.19 10.40 2002.00 305.00 2002.84052 17.78 10.60 2002.00 308.00 2002.84326 24.88 11.30 2002.00 309.00 2002.84600 38.67 11.00 2002.00 310.00 2002.84873 39.27 10.60 2002.00 311.00 2002.85147 15.46 11.90 2002.00 312.00 2002.85421 29.16 11.70 2002.00 313.00 2002.85695 18.15 10.70 2002.00 314.00 2002.85969 10.45 10.50 2002.00 315.00 2002.86242 2.04 11.20 2002.00 316.00 2002.86516 8.44 11.00 2002.00 317.00 2002.86790 5.34 11.20 2002.00 318.00 2002.87064 12.23 10.80 2002.00 319.00 2002.87337 23.93 10.60 2002.00 320.00 2002.87611 19.62 10.90 2002.00 321.00 2002.87885 24.72 10.70 2002.00 322.00 2002.88159 16.01 10.80 2002.00 323.00 2002.88433 15.81 10.50 2002.00 324.00 2002.88706 19.70 10.30 2002.00 325.00 2002.88980 17.90 11.10 2002.00 326.00 2002.89254 17.29 10.70 2002.00 327.00 2002.89528 18.49 11.00 2002.00 328.00 2002.89802 10.19 10.90 2002.00 329.00 2002.90075 10.68 10.90 2002.00 330.00 2002.90349 1.08 10.50 2002.00 331.00 2002.90623 9.77 10.30 2002.00 332.00 2002.90897 7.67 10.20 2002.00 333.00 2002.91170 9.36 10.40 2002.00 334.00 2002.91444 7.76 10.30 2002.00 335.00 2002.91718 16.55 10.70 2002.00 336.00 2002.91992 16.45 11.00 2002.00 337.00 2002.92266 21.15 11.20 2002.00 338.00 2002.92539 16.04 11.10 2002.00 339.00 2002.92813 18.64 11.20 2002.00 340.00 2002.93087 11.03 10.40 2002.00 341.00 2002.93361 15.03 10.70 2002.00 342.00 2002.93634 16.72 10.90 2002.00 343.00 2002.93908 9.62 11.20 2002.00 344.00 2002.94182 8.51 11.50 2002.00 345.00 2002.94456 10.01 11.10 2002.00 346.00 2002.94730 16.50 10.60 2002.00 347.00 2002.95003 22.40 10.70 2002.00 348.00 2002.95277 17.60 11.00 2002.00 349.00 2002.95551 21.19 11.20 2002.00 350.00 2002.95825 29.39 11.60 2002.00 351.00 2002.96099 7.28 12.30 2002.00 352.00 2002.96372 1.18 11.70 2002.00 353.00 2002.96646 17.27 11.50 2002.00 354.00 2002.96920 14.67 11.50 2002.00 355.00 2002.97194 -1.94 10.80 2002.00 356.00 2002.97467 -4.94 11.20 2002.00 357.00 2002.97741 10.76 11.00 2002.00 358.00 2002.98015 0.35 11.00 2002.00 359.00 2002.98289 -1.55 11.00 2002.00 360.00 2002.98563 6.74 10.70 2002.00 361.00 2002.98836 9.54 10.70 2002.00 362.00 2002.99110 17.23 10.90 2002.00 363.00 2002.99384 6.53 11.10 2002.00 364.00 2002.99658 3.12 11.10 2002.00 365.00 2003.00000 8.52 10.70 2003.00 1.00 2003.00274 17.21 10.70 2003.00 2.00 2003.00548 16.41 10.70 2003.00 3.00 2003.00821 5.70 10.70 2003.00 4.00 2003.01095 -1.90 10.70 2003.00 5.00 2003.01369 6.10 10.60 2003.00 6.00 2003.01643 12.89 11.00 2003.00 7.00 2003.01916 12.99 10.50 2003.00 8.00 2003.02190 16.78 10.00 2003.00 9.00 2003.02464 8.78 10.90 2003.00 10.00 2003.02738 6.27 10.70 2003.00 11.00 2003.03012 15.67 10.40 2003.00 12.00 2003.03285 11.46 10.80 2003.00 13.00 2003.03559 6.96 10.50 2003.00 14.00 2003.03833 5.96 10.40 2003.00 15.00 2003.04107 -2.75 10.60 2003.00 16.00 2003.04381 5.45 10.50 2003.00 17.00 2003.04654 11.54 10.80 2003.00 18.00 2003.04928 6.74 10.70 2003.00 19.00 2003.05202 0.63 10.50 2003.00 20.00 2003.05476 13.53 10.50 2003.00 21.00 2003.05749 -5.78 9.70 2003.00 22.00 2003.06023 4.22 11.10 2003.00 23.00 2003.06297 21.91 11.00 2003.00 24.00 2003.06571 12.41 10.30 2003.00 25.00 2003.06845 18.81 10.60 2003.00 26.00 2003.07118 10.20 10.90 2003.00 27.00 2003.07392 1.70 10.30 2003.00 28.00 2003.07666 11.79 10.60 2003.00 29.00 2003.07940 7.49 10.90 2003.00 30.00 2003.08214 4.48 11.10 2003.00 31.00 2003.08487 12.48 10.30 2003.00 32.00 2003.08761 -10.13 11.30 2003.00 33.00 2003.09035 -11.13 11.20 2003.00 34.00 2003.09309 1.77 10.60 2003.00 35.00 2003.09582 8.96 10.60 2003.00 36.00 2003.09856 7.36 10.30 2003.00 37.00 2003.10130 7.05 10.70 2003.00 38.00 2003.10404 6.35 10.50 2003.00 39.00 2003.10678 10.54 10.70 2003.00 40.00 2003.10951 14.24 10.80 2003.00 41.00 2003.11225 25.73 10.70 2003.00 42.00 2003.11499 14.33 10.40 2003.00 43.00 2003.11773 10.92 10.80 2003.00 44.00 2003.12047 -0.08 11.00 2003.00 45.00 2003.12320 6.12 10.60 2003.00 46.00 2003.12594 5.11 10.80 2003.00 47.00 2003.12868 -1.39 10.70 2003.00 48.00 2003.13142 7.40 10.90 2003.00 49.00 2003.13415 8.70 11.00 2003.00 50.00 2003.13689 4.69 10.80 2003.00 51.00 2003.13963 19.49 10.80 2003.00 52.00 2003.14237 8.28 10.30 2003.00 53.00 2003.14511 10.08 10.80 2003.00 54.00 2003.14784 16.38 10.80 2003.00 55.00 2003.15058 -0.33 10.80 2003.00 56.00 2003.15332 2.17 10.90 2003.00 57.00 2003.15606 9.16 12.00 2003.00 58.00 2003.15880 7.36 11.10 2003.00 59.00 2003.16153 2.75 10.70 2003.00 60.00 2003.16427 -3.95 11.20 2003.00 61.00 2003.16701 -0.16 11.20 2003.00 62.00 2003.16975 8.14 10.90 2003.00 63.00 2003.17248 10.73 11.20 2003.00 64.00 2003.17522 9.53 10.70 2003.00 65.00 2003.17796 0.33 12.90 2003.00 66.00 2003.18070 9.12 11.50 2003.00 67.00 2003.18344 13.62 10.90 2003.00 68.00 2003.18617 9.21 10.30 2003.00 69.00 2003.18891 5.21 10.90 2003.00 70.00 2003.19165 3.80 10.90 2003.00 71.00 2003.19439 19.80 11.40 2003.00 72.00 2003.19713 13.19 11.30 2003.00 73.00 2003.19986 8.19 11.90 2003.00 74.00 2003.20260 -1.51 11.60 2003.00 75.00 2003.20534 -4.62 10.80 2003.00 76.00 2003.20808 -4.82 10.40 2003.00 77.00 2003.21081 1.47 10.40 2003.00 78.00 2003.21355 6.87 10.80 2003.00 79.00 2003.21629 4.26 11.30 2003.00 80.00 2003.21903 13.86 10.80 2003.00 81.00 2003.22177 15.25 11.10 2003.00 82.00 2003.22450 14.05 10.80 2003.00 83.00 2003.22724 -5.55 10.90 2003.00 84.00 2003.22998 3.34 11.10 2003.00 85.00 2003.23272 -6.56 10.90 2003.00 86.00 2003.23546 -7.57 10.90 2003.00 87.00 2003.23819 -3.27 11.50 2003.00 88.00 2003.24093 -8.58 11.50 2003.00 89.00 2003.24367 -0.88 11.70 2003.00 90.00 2003.24641 -5.89 11.70 2003.00 91.00 2003.24914 7.81 11.00 2003.00 92.00 2003.25188 6.50 11.80 2003.00 93.00 2003.25462 7.90 11.50 2003.00 94.00 2003.25736 6.40 11.40 2003.00 95.00 2003.26010 18.59 11.40 2003.00 96.00 2003.26283 10.49 11.70 2003.00 97.00 2003.26557 0.48 11.30 2003.00 98.00 2003.26831 13.98 11.10 2003.00 99.00 2003.27105 5.07 12.20 2003.00 100.00 2003.27379 9.97 11.80 2003.00 101.00 2003.27652 0.26 11.20 2003.00 102.00 2003.27926 -4.54 11.30 2003.00 103.00 2003.28200 -1.54 11.50 2003.00 104.00 2003.28474 6.55 11.30 2003.00 105.00 2003.28747 6.35 11.00 2003.00 106.00 2003.29021 6.14 11.30 2003.00 107.00 2003.29295 18.04 11.60 2003.00 108.00 2003.29569 7.03 10.90 2003.00 109.00 2003.29843 8.43 11.30 2003.00 110.00 2003.30116 -1.98 10.90 2003.00 111.00 2003.30390 7.12 11.10 2003.00 112.00 2003.30664 5.11 11.50 2003.00 113.00 2003.30938 1.41 11.20 2003.00 114.00 2003.31211 1.01 11.70 2003.00 115.00 2003.31485 5.30 11.60 2003.00 116.00 2003.31759 -0.80 10.80 2003.00 117.00 2003.32033 12.09 11.60 2003.00 118.00 2003.32307 12.49 10.80 2003.00 119.00 2003.32580 6.78 11.90 2003.00 120.00 2003.32854 9.98 11.80 2003.00 121.00 2003.33128 10.17 11.80 2003.00 122.00 2003.33402 22.67 11.10 2003.00 123.00 2003.33676 19.37 10.80 2003.00 124.00 2003.33949 6.66 11.20 2003.00 125.00 2003.34223 11.06 11.00 2003.00 126.00 2003.34497 7.65 10.70 2003.00 127.00 2003.34771 13.65 13.60 2003.00 128.00 2003.35044 3.94 11.00 2003.00 129.00 2003.35318 2.84 11.00 2003.00 130.00 2003.35592 4.03 10.80 2003.00 131.00 2003.35866 10.83 10.80 2003.00 132.00 2003.36140 14.12 10.90 2003.00 133.00 2003.36413 21.12 10.60 2003.00 134.00 2003.36687 16.72 11.00 2003.00 135.00 2003.36961 14.81 10.30 2003.00 136.00 2003.37235 13.21 11.00 2003.00 137.00 2003.37509 18.50 10.20 2003.00 138.00 2003.37782 15.50 10.70 2003.00 139.00 2003.38056 7.49 10.60 2003.00 140.00 2003.38330 7.09 10.90 2003.00 141.00 2003.38604 13.38 10.80 2003.00 142.00 2003.38877 15.88 10.70 2003.00 143.00 2003.39151 16.88 10.90 2003.00 144.00 2003.39425 10.07 10.40 2003.00 145.00 2003.39699 16.57 10.60 2003.00 146.00 2003.39973 12.06 11.40 2003.00 147.00 2003.40246 10.56 11.00 2003.00 148.00 2003.40520 20.35 11.20 2003.00 149.00 2003.40794 13.95 10.40 2003.00 150.00 2003.41068 9.84 10.40 2003.00 151.00 2003.41342 16.94 10.50 2003.00 152.00 2003.41615 22.03 11.90 2003.00 153.00 2003.41889 19.43 11.40 2003.00 154.00 2003.42163 8.33 11.10 2003.00 155.00 2003.42437 7.22 11.70 2003.00 156.00 2003.42710 1.32 11.30 2003.00 157.00 2003.42984 10.81 10.90 2003.00 158.00 2003.43258 11.41 11.00 2003.00 159.00 2003.43532 -3.70 10.80 2003.00 160.00 2003.43806 11.10 10.20 2003.00 161.00 2003.44079 8.29 10.90 2003.00 162.00 2003.44353 13.09 11.00 2003.00 163.00 2003.44627 15.19 11.00 2003.00 164.00 2003.44901 14.08 11.10 2003.00 165.00 2003.45175 6.78 11.40 2003.00 166.00 2003.45448 14.77 11.60 2003.00 167.00 2003.45722 5.47 11.60 2003.00 168.00 2003.45996 3.76 11.00 2003.00 169.00 2003.46270 3.66 10.60 2003.00 170.00 2003.46543 4.05 10.90 2003.00 171.00 2003.46817 4.65 10.70 2003.00 172.00 2003.47091 3.24 10.80 2003.00 173.00 2003.47365 3.74 10.70 2003.00 174.00 2003.47639 -0.96 10.70 2003.00 175.00 2003.47912 5.63 11.50 2003.00 176.00 2003.48186 3.13 10.80 2003.00 177.00 2003.48460 4.32 10.90 2003.00 178.00 2003.48734 9.72 11.20 2003.00 179.00 2003.49008 11.41 10.50 2003.00 180.00 2003.49281 -4.59 10.40 2003.00 181.00 2003.49555 -1.80 10.60 2003.00 182.00 2003.49829 -4.70 10.70 2003.00 183.00 2003.50103 -8.30 11.00 2003.00 184.00 2003.50376 3.89 11.00 2003.00 185.00 2003.50650 -7.41 10.80 2003.00 186.00 2003.50924 -1.62 10.90 2003.00 187.00 2003.51198 2.78 11.00 2003.00 188.00 2003.51472 11.37 10.90 2003.00 189.00 2003.51745 5.87 10.50 2003.00 190.00 2003.52019 19.26 10.70 2003.00 191.00 2003.52293 9.86 11.20 2003.00 192.00 2003.52567 8.45 11.40 2003.00 193.00 2003.52841 2.15 10.50 2003.00 194.00 2003.53114 -6.15 10.70 2003.00 195.00 2003.53388 -5.56 10.90 2003.00 196.00 2003.53662 -2.06 10.90 2003.00 197.00 2003.53936 -13.57 11.90 2003.00 198.00 2003.54209 9.43 11.10 2003.00 199.00 2003.54483 1.72 10.50 2003.00 200.00 2003.54757 4.22 10.90 2003.00 201.00 2003.55031 8.01 11.20 2003.00 202.00 2003.55305 11.71 11.20 2003.00 203.00 2003.55578 4.51 10.60 2003.00 204.00 2003.55852 9.90 10.30 2003.00 205.00 2003.56126 -1.50 10.90 2003.00 206.00 2003.56400 2.89 10.80 2003.00 207.00 2003.56674 4.19 11.10 2003.00 208.00 2003.56947 0.98 10.90 2003.00 209.00 2003.57221 9.58 10.80 2003.00 210.00 2003.57495 5.67 10.80 2003.00 211.00 2003.57769 5.97 10.80 2003.00 212.00 2003.58042 -1.74 11.30 2003.00 213.00 2003.58316 -3.64 11.50 2003.00 214.00 2003.58590 7.56 10.30 2003.00 215.00 2003.58864 4.95 10.40 2003.00 216.00 2003.59138 8.85 10.30 2003.00 217.00 2003.59411 8.14 10.20 2003.00 218.00 2003.59685 18.94 10.80 2003.00 219.00 2003.59959 7.23 10.40 2003.00 220.00 2003.60233 -0.47 10.60 2003.00 221.00 2003.60507 0.32 10.20 2003.00 222.00 2003.60780 6.42 10.10 2003.00 223.00 2003.61054 9.62 10.10 2003.00 224.00 2003.61328 4.31 10.50 2003.00 225.00 2003.61602 11.31 9.90 2003.00 226.00 2003.61875 2.80 10.80 2003.00 227.00 2003.62149 21.20 10.10 2003.00 228.00 2003.62423 8.29 10.50 2003.00 229.00 2003.62697 9.89 10.80 2003.00 230.00 2003.62971 14.48 10.10 2003.00 231.00 2003.63244 9.88 10.40 2003.00 232.00 2003.63518 21.67 10.10 2003.00 233.00 2003.71184 1.95 10.40 2003.00 261.00 2003.71458 7.44 11.20 2003.00 262.00 2003.71732 9.64 10.60 2003.00 263.00 2003.72005 9.64 11.20 2003.00 264.00 2003.72279 3.63 11.30 2003.00 265.00 2003.72553 10.33 11.10 2003.00 266.00 2003.72827 7.02 10.80 2003.00 267.00 2003.73101 21.02 11.30 2003.00 268.00 2003.73374 8.31 10.90 2003.00 269.00 2003.73648 15.51 11.20 2003.00 270.00 2003.73922 14.00 10.90 2003.00 271.00 2003.74196 14.60 10.80 2003.00 272.00 2003.74470 18.99 11.10 2003.00 273.00 2003.74743 19.99 10.70 2003.00 274.00 2003.75017 15.79 11.40 2003.00 275.00 2003.75291 18.08 10.70 2003.00 276.00 2003.75565 14.28 10.40 2003.00 277.00 2003.75838 6.77 10.60 2003.00 278.00 2003.76112 12.37 11.30 2003.00 279.00 2003.76386 14.46 11.40 2003.00 280.00 2003.76660 17.16 10.90 2003.00 281.00 2003.76934 24.85 10.40 2003.00 282.00 2003.77207 18.25 10.10 2003.00 283.00 2003.77481 19.35 10.60 2003.00 284.00 2003.77755 20.54 10.40 2003.00 285.00 2003.78029 16.24 11.10 2003.00 286.00 2003.78303 19.73 10.20 2003.00 287.00 2003.78576 12.33 11.00 2003.00 288.00 2003.78850 23.22 10.30 2003.00 289.00 2003.79124 18.22 10.90 2003.00 290.00 2003.79398 20.01 9.70 2003.00 291.00 2003.79671 3.81 10.50 2003.00 292.00 2003.79945 9.40 10.80 2003.00 293.00 2003.80219 9.00 10.60 2003.00 294.00 2003.80493 21.80 10.60 2003.00 295.00 2003.80767 11.49 11.30 2003.00 296.00 2003.81040 23.49 10.80 2003.00 297.00 2003.81314 19.68 10.10 2003.00 298.00 2003.81588 17.38 10.10 2003.00 299.00 2003.81862 25.77 10.40 2003.00 300.00 2003.82136 25.17 11.10 2003.00 301.00 2003.82409 22.16 10.90 2003.00 302.00 2003.82683 8.76 12.60 2003.00 303.00 2003.82957 5.06 10.40 2003.00 304.00 2003.83231 6.25 10.20 2003.00 305.00 2003.83504 4.05 10.00 2003.00 306.00 2003.83778 13.94 10.10 2003.00 307.00 2003.84052 5.84 10.60 2003.00 308.00 2003.84326 14.43 10.10 2003.00 309.00 2003.84600 12.23 10.40 2003.00 310.00 2003.84873 24.02 10.40 2003.00 311.00 2003.85147 21.02 10.30 2003.00 312.00 2003.85421 12.91 10.60 2003.00 313.00 2003.85695 7.51 10.20 2003.00 314.00 2003.85969 9.01 10.20 2003.00 315.00 2003.86242 9.70 9.50 2003.00 316.00 2003.86516 18.50 10.80 2003.00 317.00 2003.86790 1.99 10.10 2003.00 318.00 2003.87064 11.99 9.90 2003.00 319.00 2003.87337 -5.02 10.40 2003.00 320.00 2003.87611 4.88 10.90 2003.00 321.00 2003.87885 9.97 10.40 2003.00 322.00 2003.88159 12.97 10.10 2003.00 323.00 2003.88433 8.87 10.40 2003.00 324.00 2003.88706 10.56 10.60 2003.00 325.00 2003.88980 16.36 10.20 2003.00 326.00 2003.89254 15.85 10.20 2003.00 327.00 2003.89528 17.85 10.30 2003.00 328.00 2003.89802 13.84 10.70 2003.00 329.00 2003.90075 18.34 10.30 2003.00 330.00 2003.90349 12.93 9.90 2003.00 331.00 2003.90623 8.53 10.60 2003.00 332.00 2003.90897 10.12 11.20 2003.00 333.00 2003.91170 18.02 10.20 2003.00 334.00 2003.91444 12.22 10.30 2003.00 335.00 2003.91718 8.21 11.20 2003.00 336.00 2003.91992 20.51 11.10 2003.00 337.00 2003.92266 8.10 10.60 2003.00 338.00 2003.92539 16.20 10.80 2003.00 339.00 2003.92813 24.89 11.10 2003.00 340.00 2003.93087 12.09 10.60 2003.00 341.00 2003.93361 3.48 11.30 2003.00 342.00 2003.93634 10.38 10.50 2003.00 343.00 2003.93908 22.38 10.90 2003.00 344.00 2003.94182 -3.53 10.90 2003.00 345.00 2003.94456 6.17 10.50 2003.00 346.00 2003.94730 8.96 10.30 2003.00 347.00 2003.95003 10.26 10.10 2003.00 348.00 2003.95277 10.85 10.50 2003.00 349.00 2003.95551 4.95 10.80 2003.00 350.00 2003.95825 1.14 10.40 2003.00 351.00 2003.96099 20.84 10.30 2003.00 352.00 2003.96372 15.43 9.70 2003.00 353.00 2003.96646 15.93 10.40 2003.00 354.00 2003.96920 14.93 11.00 2003.00 355.00 2003.97194 19.52 10.90 2003.00 356.00 2003.97467 16.42 9.90 2003.00 357.00 2003.97741 13.41 10.70 2003.00 358.00 2003.98015 1.31 10.60 2003.00 359.00 2003.98289 -8.00 10.40 2003.00 360.00 2003.98563 -4.90 10.00 2003.00 361.00 2003.98836 -0.81 9.90 2003.00 362.00 2003.99110 8.19 10.10 2003.00 363.00 2003.99384 15.59 10.60 2003.00 364.00 2003.99658 14.58 9.90 2003.00 365.00 2004.00000 11.28 10.60 2004.00 1.00 2004.00274 5.47 10.20 2004.00 2.00 2004.00548 -13.83 10.40 2004.00 3.00 2004.00821 6.96 10.60 2004.00 4.00 2004.01095 9.66 10.20 2004.00 5.00 2004.01369 8.15 10.10 2004.00 6.00 2004.01643 11.55 10.10 2004.00 7.00 2004.01916 5.94 10.30 2004.00 8.00 2004.02190 8.84 9.90 2004.00 9.00 2004.02464 1.33 9.80 2004.00 10.00 2004.02738 4.23 10.40 2004.00 11.00 2004.03012 -1.07 10.80 2004.00 12.00 2004.03285 0.92 10.10 2004.00 13.00 2004.03559 11.42 9.90 2004.00 14.00 2004.03833 6.61 9.70 2004.00 15.00 2004.04107 9.31 11.10 2004.00 16.00 2004.04381 2.90 10.30 2004.00 17.00 2004.04654 13.20 10.20 2004.00 18.00 2004.04928 5.09 10.20 2004.00 19.00 2004.05202 -1.41 10.60 2004.00 20.00 2004.05476 -2.81 10.60 2004.00 21.00 2004.05749 -5.72 10.90 2004.00 22.00 2004.06023 -6.92 10.20 2004.00 23.00 2004.06297 11.17 10.40 2004.00 24.00 2004.06571 5.27 9.90 2004.00 25.00 2004.06845 4.36 9.80 2004.00 26.00 2004.07118 16.76 10.30 2004.00 27.00 2004.07392 14.55 10.60 2004.00 28.00 2004.07666 9.45 10.50 2004.00 29.00 2004.07940 12.14 10.20 2004.00 30.00 2004.08214 3.64 9.50 2004.00 31.00 2004.08487 4.34 10.00 2004.00 32.00 2004.08761 10.43 9.90 2004.00 33.00 2004.09035 12.43 9.90 2004.00 34.00 2004.09309 14.42 10.30 2004.00 35.00 2004.09582 2.72 10.00 2004.00 36.00 2004.09856 -5.69 10.10 2004.00 37.00 2004.10130 -3.89 10.40 2004.00 38.00 2004.10404 2.90 10.40 2004.00 39.00 2004.10678 1.60 10.20 2004.00 40.00 2004.10951 10.30 9.90 2004.00 41.00 2004.11225 0.19 9.90 2004.00 42.00 2004.11499 3.79 10.90 2004.00 43.00 2004.11773 5.58 10.10 2004.00 44.00 2004.12047 5.38 10.80 2004.00 45.00 2004.12320 5.37 10.60 2004.00 46.00 2004.12594 7.57 10.50 2004.00 47.00 2004.12868 -6.54 10.40 2004.00 48.00 2004.13415 -2.05 10.80 2004.00 50.00 2004.13689 -11.65 10.00 2004.00 51.00 2004.13963 -1.15 9.80 2004.00 52.00 2004.14237 6.14 10.40 2004.00 53.00 2004.14511 -1.76 10.40 2004.00 54.00 2004.14784 -0.67 10.10 2004.00 55.00 2004.15058 17.13 9.70 2004.00 56.00 2004.15332 3.22 10.20 2004.00 57.00 2004.15606 1.52 9.90 2004.00 58.00 2004.15880 -6.99 10.00 2004.00 59.00 2004.16153 2.71 10.40 2004.00 60.00 2004.16427 9.01 10.20 2004.00 61.00 2004.16701 -0.90 10.40 2004.00 62.00 2004.16975 -6.20 9.90 2004.00 63.00 2004.17248 -13.51 10.90 2004.00 64.00 2004.17522 -7.51 10.80 2004.00 65.00 2004.17796 0.78 10.60 2004.00 66.00 2004.18070 2.28 10.60 2004.00 67.00 2004.18344 2.57 10.20 2004.00 68.00 2004.18617 16.37 10.00 2004.00 69.00 2004.18891 6.06 11.10 2004.00 70.00 2004.19165 9.96 10.40 2004.00 71.00 2004.19439 4.96 11.00 2004.00 72.00 2004.19713 -3.55 10.20 2004.00 73.00 2004.19986 1.45 10.40 2004.00 74.00 2004.20260 2.44 10.10 2004.00 75.00 2004.20534 2.84 10.60 2004.00 76.00 2004.20808 -5.57 11.50 2004.00 77.00 2004.21081 6.23 11.40 2004.00 78.00 2004.21355 7.22 10.40 2004.00 79.00 2004.21629 -2.18 11.10 2004.00 80.00 2004.21903 9.92 10.80 2004.00 81.00 2004.22177 7.31 10.80 2004.00 82.00 2004.22450 15.01 10.40 2004.00 83.00 2004.22724 10.20 11.00 2004.00 84.00 2004.22998 10.50 10.50 2004.00 85.00 2004.23272 -8.41 11.40 2004.00 86.00 2004.23546 -8.01 10.70 2004.00 87.00 2004.23819 0.08 10.60 2004.00 88.00 2004.24093 4.28 10.90 2004.00 89.00 2004.24367 -0.02 10.90 2004.00 90.00 2004.24641 5.07 10.40 2004.00 91.00 2004.24914 2.17 11.20 2004.00 92.00 2004.25188 0.26 10.60 2004.00 93.00 2004.25462 11.56 10.20 2004.00 94.00 2004.25736 11.25 10.70 2004.00 95.00 2004.26010 9.45 10.60 2004.00 96.00 2004.26283 7.44 10.30 2004.00 97.00 2004.26557 26.14 10.60 2004.00 98.00 2004.26831 15.73 10.10 2004.00 99.00 2004.27105 5.73 10.10 2004.00 100.00 2004.27379 11.63 9.70 2004.00 101.00 2004.27652 5.22 10.40 2004.00 102.00 2004.27926 2.92 10.10 2004.00 103.00 2004.28200 -1.19 10.80 2004.00 104.00 2004.28474 -5.99 10.80 2004.00 105.00 2004.28747 0.70 9.90 2004.00 106.00 2004.29021 -1.70 10.30 2004.00 107.00 2004.29295 -0.11 10.40 2004.00 108.00 2004.29569 8.59 10.50 2004.00 109.00 2004.29843 8.19 10.30 2004.00 110.00 2004.30116 10.38 10.50 2004.00 111.00 2004.30390 13.08 10.10 2004.00 112.00 2004.30664 10.07 10.60 2004.00 113.00 2004.30938 11.17 10.10 2004.00 114.00 2004.31211 12.76 10.20 2004.00 115.00 2004.31485 10.46 10.20 2004.00 116.00 2004.31759 10.75 10.30 2004.00 117.00 2004.32033 14.55 10.10 2004.00 118.00 2004.32307 11.64 9.90 2004.00 119.00 2004.32580 1.54 10.40 2004.00 120.00 2004.32854 1.64 10.10 2004.00 121.00 2004.33128 8.93 10.20 2004.00 122.00 2004.33402 7.63 10.10 2004.00 123.00 2004.33676 8.12 10.10 2004.00 124.00 2004.33949 17.82 11.00 2004.00 125.00 2004.34223 9.11 10.60 2004.00 126.00 2004.34497 14.91 10.30 2004.00 127.00 2004.34771 10.30 10.10 2004.00 128.00 2004.35044 -3.00 9.90 2004.00 129.00 2004.35318 11.30 11.10 2004.00 130.00 2004.35592 -3.81 10.40 2004.00 131.00 2004.35866 -3.81 10.40 2004.00 132.00 2004.36140 1.08 10.30 2004.00 133.00 2004.36413 11.38 10.10 2004.00 134.00 2004.36687 -1.23 10.60 2004.00 135.00 2004.36961 15.57 10.20 2004.00 136.00 2004.37235 7.46 10.10 2004.00 137.00 2004.37509 9.16 10.50 2004.00 138.00 2004.37782 8.55 10.50 2004.00 139.00 2004.38056 12.55 10.30 2004.00 140.00 2004.38330 10.75 10.10 2004.00 141.00 2004.38604 3.94 10.20 2004.00 142.00 2004.38877 6.54 10.20 2004.00 143.00 2004.39151 7.23 10.70 2004.00 144.00 2004.39425 9.73 10.20 2004.00 145.00 2004.39699 6.92 10.60 2004.00 146.00 2004.39973 0.42 9.90 2004.00 147.00 2004.40246 5.71 10.40 2004.00 148.00 2004.40520 0.01 11.10 2004.00 149.00 2004.40794 2.91 10.30 2004.00 150.00 2004.41068 15.60 10.20 2004.00 151.00 2004.41342 18.30 10.20 2004.00 152.00 2004.41615 9.09 10.20 2004.00 153.00 2004.41889 12.09 9.90 2004.00 154.00 2004.42163 2.28 10.10 2004.00 155.00 2004.42437 5.78 10.70 2004.00 156.00 2004.42710 11.47 10.20 2004.00 157.00 2004.42984 0.77 9.90 2004.00 158.00 2004.43258 2.56 10.40 2004.00 159.00 2004.43532 -5.64 10.60 2004.00 160.00 2004.43806 -4.24 10.40 2004.00 161.00 2004.44079 -2.35 10.60 2004.00 162.00 2004.44353 -6.05 10.90 2004.00 163.00 2004.44627 3.44 10.10 2004.00 164.00 2004.44901 -2.66 10.70 2004.00 165.00 2004.45175 4.23 11.30 2004.00 166.00 2004.45448 6.73 10.80 2004.00 167.00 2004.45722 -1.28 11.10 2004.00 168.00 2004.45996 5.12 10.80 2004.00 169.00 2004.46270 -3.28 10.80 2004.00 170.00 2004.46543 -0.09 11.10 2004.00 171.00 2004.46817 -7.19 10.60 2004.00 172.00 2004.47091 -3.30 10.70 2004.00 173.00 2004.47365 -2.50 11.30 2004.00 174.00 2004.47639 -4.81 10.70 2004.00 175.00 2004.47912 -12.11 10.60 2004.00 176.00 2004.48186 4.58 11.50 2004.00 177.00 2004.48460 -4.62 10.90 2004.00 178.00 2004.48734 5.97 10.90 2004.00 179.00 2004.49008 0.77 11.10 2004.00 180.00 2004.49281 8.07 10.40 2004.00 181.00 2004.49555 -0.94 10.10 2004.00 182.00 2004.49829 0.46 9.90 2004.00 183.00 2004.50103 -3.55 11.10 2004.00 184.00 2004.50376 -5.95 10.20 2004.00 185.00 2004.50650 -19.26 10.80 2004.00 186.00 2004.50924 -4.26 10.80 2004.00 187.00 2004.51198 -2.17 10.40 2004.00 188.00 2004.51472 2.43 10.60 2004.00 189.00 2004.51745 2.73 10.80 2004.00 190.00 2004.52019 3.12 11.00 2004.00 191.00 2004.52293 -6.18 10.30 2004.00 192.00 2004.52567 1.21 9.90 2004.00 193.00 2004.52841 0.01 10.50 2004.00 194.00 2004.53114 0.10 11.00 2004.00 195.00 2004.53388 -7.40 10.50 2004.00 196.00 2004.53662 -8.41 10.40 2004.00 197.00 2004.53936 20.49 11.00 2004.00 198.00 2004.54209 -2.22 10.60 2004.00 199.00 2004.54483 -10.02 11.00 2004.00 200.00 2004.54757 -8.62 10.80 2004.00 201.00 2004.55031 -16.43 10.80 2004.00 202.00 2004.55305 5.27 10.30 2004.00 203.00 2004.55578 0.56 10.70 2004.00 204.00 2004.55852 5.46 10.80 2004.00 205.00 2004.56126 -1.75 10.60 2004.00 206.00 2004.56400 4.45 10.40 2004.00 207.00 2004.56674 -3.66 10.80 2004.00 208.00 2004.56947 13.54 10.90 2004.00 209.00 2004.57221 16.44 10.10 2004.00 210.00 2004.57495 -5.47 10.80 2004.00 211.00 2004.57769 -2.67 10.10 2004.00 212.00 2004.58042 1.62 9.70 2004.00 213.00 2004.58316 -4.88 10.30 2004.00 214.00 2004.58590 -5.69 10.30 2004.00 215.00 2004.58864 12.81 10.80 2004.00 216.00 2004.59138 -1.70 10.10 2004.00 217.00 2004.59411 -6.80 11.10 2004.00 218.00 2004.59685 -11.41 10.60 2004.00 219.00 2004.59959 9.09 9.90 2004.00 220.00 2004.60233 8.39 10.40 2004.00 221.00 2004.60507 3.38 9.90 2004.00 222.00 2004.60780 1.28 10.50 2004.00 223.00 2004.61054 2.97 10.30 2004.00 224.00 2004.61328 -9.93 11.00 2004.00 225.00 2004.61602 3.36 10.80 2004.00 226.00 2004.61875 1.56 9.90 2004.00 227.00 2004.62149 -13.15 10.50 2004.00 228.00 2004.62423 -8.75 11.10 2004.00 229.00 2004.62697 -6.95 10.90 2004.00 230.00 2004.62971 4.44 10.30 2004.00 231.00 2004.63244 9.54 10.80 2004.00 232.00 2004.63518 12.53 10.30 2004.00 233.00 2004.63792 11.83 10.30 2004.00 234.00 2004.64066 10.22 10.30 2004.00 235.00 2004.64339 8.12 10.80 2004.00 236.00 2004.64613 8.41 10.40 2004.00 237.00 2004.64887 10.01 10.60 2004.00 238.00 2004.65161 -3.80 10.50 2004.00 239.00 2004.65435 -2.40 10.40 2004.00 240.00 2004.65708 -2.10 10.40 2004.00 241.00 2004.65982 10.59 10.30 2004.00 242.00 2004.66256 18.09 10.70 2004.00 243.00 2004.66530 10.28 10.70 2004.00 244.00 2004.66804 7.58 10.40 2004.00 245.00 2004.67077 16.67 10.20 2004.00 246.00 2004.67351 22.37 10.90 2004.00 247.00 2004.67625 6.66 10.80 2004.00 248.00 2004.67899 6.76 10.60 2004.00 249.00 2004.68172 8.56 11.30 2004.00 250.00 2004.68446 5.85 10.30 2004.00 251.00 2004.68720 8.35 10.60 2004.00 252.00 2004.68994 13.94 10.80 2004.00 253.00 2004.69268 12.54 10.40 2004.00 254.00 2004.69541 0.13 11.00 2004.00 255.00 2004.69815 15.03 10.90 2004.00 256.00 2004.70089 20.62 10.40 2004.00 257.00 2004.70363 15.72 10.60 2004.00 258.00 2004.70637 12.61 10.10 2004.00 259.00 2004.70910 21.71 10.20 2004.00 260.00 2004.71184 12.71 10.60 2004.00 261.00 2004.71458 15.40 10.60 2004.00 262.00 2004.71732 13.20 10.10 2004.00 263.00 2004.72005 14.19 10.20 2004.00 264.00 2004.72279 8.69 10.30 2004.00 265.00 2004.72553 2.48 10.40 2004.00 266.00 2004.72827 0.88 9.90 2004.00 267.00 2004.73101 6.17 10.80 2004.00 268.00 2004.73374 6.27 10.40 2004.00 269.00 2004.73648 4.07 10.80 2004.00 270.00 2004.73922 15.46 9.70 2004.00 271.00 2004.74196 16.56 10.40 2004.00 272.00 2004.74470 24.35 10.30 2004.00 273.00 2004.74743 21.25 10.30 2004.00 274.00 2004.75017 0.64 10.80 2004.00 275.00 2004.75291 15.04 9.90 2004.00 276.00 2004.75565 19.33 10.30 2004.00 277.00 2004.75838 18.93 10.40 2004.00 278.00 2004.76112 16.62 10.10 2004.00 279.00 2004.76386 13.22 9.90 2004.00 280.00 2004.76660 11.22 10.10 2004.00 281.00 2004.76934 4.31 10.90 2004.00 282.00 2004.77207 18.51 10.60 2004.00 283.00 2004.77481 12.70 10.60 2004.00 284.00 2004.77755 18.60 10.30 2004.00 285.00 2004.78029 6.99 10.60 2004.00 286.00 2004.78303 8.99 10.10 2004.00 287.00 2004.78576 22.38 9.90 2004.00 288.00 2004.78850 25.08 10.20 2004.00 289.00 2004.79124 26.08 9.90 2004.00 290.00 2004.79398 15.87 10.40 2004.00 291.00 2004.79671 16.77 10.10 2004.00 292.00 2004.79945 16.66 10.40 2004.00 293.00 2004.80219 9.06 10.60 2004.00 294.00 2004.80493 10.45 10.60 2004.00 295.00 2004.80767 -1.05 10.30 2004.00 296.00 2004.81040 10.84 9.90 2004.00 297.00 2004.81314 6.24 9.90 2004.00 298.00 2004.81588 10.43 9.90 2004.00 299.00 2004.81862 9.83 10.80 2004.00 300.00 2004.82136 12.73 10.10 2004.00 301.00 2004.82409 2.32 9.90 2004.00 302.00 2004.82683 5.42 10.60 2004.00 303.00 2004.82957 9.61 10.40 2004.00 304.00 2004.83231 4.41 9.70 2004.00 305.00 2004.83504 -1.70 10.40 2004.00 306.00 2004.83778 4.20 10.00 2004.00 307.00 2004.84052 -2.31 10.40 2004.00 308.00 2004.84326 9.89 10.50 2004.00 309.00 2004.84600 5.29 9.70 2004.00 310.00 2004.84873 6.18 10.40 2004.00 311.00 2004.85147 4.38 10.40 2004.00 312.00 2004.85421 -4.53 10.80 2004.00 313.00 2004.85695 8.37 10.40 2004.00 314.00 2004.85969 7.66 10.40 2004.00 315.00 2004.86242 6.16 9.90 2004.00 316.00 2004.86516 11.75 10.40 2004.00 317.00 2004.86790 16.25 9.70 2004.00 318.00 2004.87064 7.84 10.40 2004.00 319.00 2004.87337 -3.26 10.20 2004.00 320.00 2004.87611 4.24 10.40 2004.00 321.00 2004.87885 2.23 9.90 2004.00 322.00 2004.88159 -0.87 10.10 2004.00 323.00 2004.88433 9.22 10.40 2004.00 324.00 2004.88706 3.02 10.60 2004.00 325.00 2004.88980 9.41 10.40 2004.00 326.00 2004.89254 12.61 10.40 2004.00 327.00 2004.89528 10.30 10.10 2004.00 328.00 2004.89802 6.60 10.50 2004.00 329.00 2004.90075 14.70 10.30 2004.00 330.00 2004.90349 14.49 9.90 2004.00 331.00 2004.90623 8.49 9.90 2004.00 332.00 2004.90897 1.18 10.20 2004.00 333.00 2004.91170 9.88 10.40 2004.00 334.00 2004.91444 2.57 9.90 2004.00 335.00 2004.91718 1.47 10.10 2004.00 336.00 2004.91992 6.06 10.10 2004.00 337.00 2004.92266 6.26 9.90 2004.00 338.00 2004.92539 5.05 9.90 2004.00 339.00 2004.92813 11.35 9.90 2004.00 340.00 2004.93087 7.75 9.90 2004.00 341.00 2004.93361 15.34 10.10 2004.00 342.00 2004.93634 3.84 9.90 2004.00 343.00 2004.93908 3.13 10.20 2004.00 344.00 2004.94182 16.23 10.20 2004.00 345.00 2004.94456 7.02 10.40 2004.00 346.00 2004.94730 10.32 10.30 2004.00 347.00 2004.95003 1.01 10.40 2004.00 348.00 2004.95277 -6.09 10.40 2004.00 349.00 2004.95551 -3.39 10.10 2004.00 350.00 2004.95825 0.80 9.70 2004.00 351.00 2004.96099 0.60 9.90 2004.00 352.00 2004.96372 7.79 9.70 2004.00 353.00 2004.96646 17.49 10.10 2004.00 354.00 2004.96920 20.18 9.70 2004.00 355.00 2004.97194 4.58 10.10 2004.00 356.00 2004.97467 7.47 9.90 2004.00 357.00 2004.97741 11.07 9.60 2004.00 358.00 2004.98015 13.96 9.40 2004.00 359.00 2004.98289 14.76 9.50 2004.00 360.00 2004.98563 2.96 9.90 2004.00 361.00 2004.98836 9.95 10.10 2004.00 362.00 2004.99110 3.45 10.30 2004.00 363.00 2004.99384 6.94 10.30 2004.00 364.00 2004.99658 -0.06 10.30 2004.00 365.00 2004.99932 3.63 10.60 2004.00 366.00 2005.00000 8.03 10.60 2005.00 1.00 2005.00274 13.93 10.60 2005.00 2.00 2005.00548 8.72 10.30 2005.00 3.00 2005.00821 1.92 10.40 2005.00 4.00 2005.01095 14.61 10.60 2005.00 5.00 2005.01369 8.81 10.40 2005.00 6.00 2005.01643 -0.49 10.40 2005.00 7.00 2005.01916 4.00 11.20 2005.00 8.00 2005.02190 6.40 10.60 2005.00 9.00 2005.02464 -0.81 10.80 2005.00 10.00 2005.02738 -0.61 10.30 2005.00 11.00 2005.03012 6.48 10.00 2005.00 12.00 2005.03285 -4.72 10.30 2005.00 13.00 2005.03559 -2.23 9.90 2005.00 14.00 2005.03833 0.37 9.70 2005.00 15.00 2005.04107 1.26 9.90 2005.00 16.00 2005.04381 -4.44 10.10 2005.00 17.00 2005.04654 6.26 9.90 2005.00 18.00 2005.04928 5.25 9.90 2005.00 19.00 2005.05202 6.65 10.10 2005.00 20.00 2005.05476 9.34 9.60 2005.00 21.00 2005.05749 -4.46 9.90 2005.00 22.00 2005.06023 1.33 10.10 2005.00 23.00 2005.06297 3.83 9.70 2005.00 24.00 2005.06571 0.82 9.70 2005.00 25.00 2005.06845 6.92 10.10 2005.00 26.00 2005.07118 -6.38 10.40 2005.00 27.00 2005.07392 -10.99 10.80 2005.00 28.00 2005.07666 -1.79 9.90 2005.00 29.00 2005.07940 -4.10 9.60 2005.00 30.00 2005.08214 0.20 9.70 2005.00 31.00 2005.08487 -3.21 10.10 2005.00 32.00 2005.08761 2.49 9.20 2005.00 33.00 2005.09035 -6.32 10.30 2005.00 34.00 2005.09309 -1.22 9.90 2005.00 35.00 2005.09582 -2.63 9.40 2005.00 36.00 2005.09856 -15.23 10.00 2005.00 37.00 2005.10130 -5.13 9.20 2005.00 38.00 2005.10404 -13.04 10.10 2005.00 39.00 2005.10678 -17.14 10.60 2005.00 40.00 2005.10951 -0.35 9.60 2005.00 41.00 2005.11225 1.75 9.90 2005.00 42.00 2005.11499 0.44 9.80 2005.00 43.00 2005.11773 1.24 9.70 2005.00 44.00 2005.12047 3.13 9.50 2005.00 45.00 2005.12320 6.53 9.70 2005.00 46.00 2005.12594 6.73 9.90 2005.00 47.00 2005.12868 0.92 10.10 2005.00 48.00 2005.13142 2.22 10.00 2005.00 49.00 2005.13415 -5.99 9.90 2005.00 50.00 2005.13689 -12.19 10.20 2005.00 51.00 2005.13963 -3.80 10.00 2005.00 52.00 2005.14237 -3.10 9.90 2005.00 53.00 2005.14511 -4.11 10.30 2005.00 54.00 2005.14784 -14.01 9.90 2005.00 55.00 2005.15058 -4.72 10.40 2005.00 56.00 2005.15332 -2.22 9.70 2005.00 57.00 2005.15606 -1.42 9.90 2005.00 58.00 2005.15880 -0.93 10.40 2005.00 59.00 2005.16153 7.17 9.50 2005.00 60.00 2005.16427 1.86 10.10 2005.00 61.00 2005.16701 4.06 10.60 2005.00 62.00 2005.16975 -9.95 10.40 2005.00 63.00 2005.17248 0.75 10.40 2005.00 64.00 2005.17522 -12.26 10.00 2005.00 65.00 2005.17796 -5.26 10.10 2005.00 66.00 2005.18070 -12.46 10.10 2005.00 67.00 2005.18344 4.73 10.20 2005.00 68.00 2005.18617 0.63 10.60 2005.00 69.00 2005.18891 7.92 10.40 2005.00 70.00 2005.19165 12.22 9.80 2005.00 71.00 2005.19439 9.21 10.10 2005.00 72.00 2005.19713 5.21 10.50 2005.00 73.00 2005.19986 8.70 10.20 2005.00 74.00 2005.20260 5.00 10.20 2005.00 75.00 2005.20534 2.89 10.30 2005.00 76.00 2005.20808 0.69 10.40 2005.00 77.00 2005.21081 -7.41 10.70 2005.00 78.00 2005.21355 14.08 10.80 2005.00 79.00 2005.21629 12.68 10.60 2005.00 80.00 2005.21903 5.17 10.60 2005.00 81.00 2005.22177 1.07 10.40 2005.00 82.00 2005.22450 -2.14 10.60 2005.00 83.00 2005.22724 7.26 9.70 2005.00 84.00 2005.22998 6.55 10.30 2005.00 85.00 2005.23272 17.35 10.20 2005.00 86.00 2005.23546 2.55 10.60 2005.00 87.00 2005.23819 7.94 10.60 2005.00 88.00 2005.24093 5.94 11.00 2005.00 89.00 2005.24367 9.53 10.60 2005.00 90.00 2005.24641 -1.57 9.90 2005.00 91.00 2005.24914 8.72 10.40 2005.00 92.00 2005.25188 7.22 10.90 2005.00 93.00 2005.25462 9.91 11.00 2005.00 94.00 2005.25736 6.61 10.50 2005.00 95.00 2005.26010 1.91 10.00 2005.00 96.00 2005.26283 13.40 11.10 2005.00 97.00 2005.26557 6.80 10.90 2005.00 98.00 2005.26831 11.79 10.60 2005.00 99.00 2005.27105 6.49 10.40 2005.00 100.00 2005.27379 10.08 11.00 2005.00 101.00 2005.27652 -0.42 10.20 2005.00 102.00 2005.27926 3.77 11.10 2005.00 103.00 2005.28200 -10.43 10.50 2005.00 104.00 2005.28474 -2.54 10.60 2005.00 105.00 2005.28747 -6.24 10.60 2005.00 106.00 2005.29021 5.36 10.10 2005.00 107.00 2005.29295 -12.55 10.20 2005.00 108.00 2005.29569 -7.95 10.60 2005.00 109.00 2005.29843 -0.56 10.30 2005.00 110.00 2005.30116 7.94 10.10 2005.00 111.00 2005.30390 3.53 10.60 2005.00 112.00 2005.30664 10.13 10.90 2005.00 113.00 2005.30938 1.52 10.60 2005.00 114.00 2005.31211 15.32 10.40 2005.00 115.00 2005.31485 14.42 9.90 2005.00 116.00 2005.31759 -1.69 10.00 2005.00 117.00 2005.32033 -3.59 10.60 2005.00 118.00 2005.32307 -3.40 10.90 2005.00 119.00 2005.32580 -5.80 10.30 2005.00 120.00 2005.32854 -5.61 10.20 2005.00 121.00 2005.33128 -7.01 10.50 2005.00 122.00 2005.33402 -11.52 9.90 2005.00 123.00 2005.33676 -5.12 9.90 2005.00 124.00 2005.33949 0.57 10.40 2005.00 125.00 2005.34223 2.57 10.30 2005.00 126.00 2005.34497 2.57 9.90 2005.00 127.00 2005.34771 6.86 10.10 2005.00 128.00 2005.35044 3.66 11.20 2005.00 129.00 2005.35318 -9.85 10.70 2005.00 130.00 2005.35592 -5.45 10.80 2005.00 131.00 2005.35866 -1.96 10.60 2005.00 132.00 2005.36140 -9.76 11.40 2005.00 133.00 2005.36413 1.03 10.60 2005.00 134.00 2005.36687 2.73 10.50 2005.00 135.00 2005.36961 7.03 10.70 2005.00 136.00 2005.37235 7.42 9.90 2005.00 137.00 2005.37509 5.82 10.60 2005.00 138.00 2005.37782 1.91 11.10 2005.00 139.00 2005.38056 -5.49 10.10 2005.00 140.00 2005.38330 0.80 10.30 2005.00 141.00 2005.38604 1.70 9.90 2005.00 142.00 2005.38877 3.89 10.60 2005.00 143.00 2005.39151 -4.51 10.40 2005.00 144.00 2005.39425 2.08 10.80 2005.00 145.00 2005.39699 -20.42 10.10 2005.00 146.00 2005.39973 -3.42 10.40 2005.00 147.00 2005.40246 -17.53 10.30 2005.00 148.00 2005.40520 -19.23 10.50 2005.00 149.00 2005.40794 -4.34 10.10 2005.00 150.00 2005.41068 -6.84 10.60 2005.00 151.00 2005.41342 -1.25 10.60 2005.00 152.00 2005.41615 -1.85 9.90 2005.00 153.00 2005.41889 -11.16 10.20 2005.00 154.00 2005.42163 7.44 10.30 2005.00 155.00 2005.42437 4.34 10.30 2005.00 156.00 2005.42710 -3.87 10.60 2005.00 157.00 2005.42984 -3.27 9.90 2005.00 158.00 2005.43258 -4.68 10.40 2005.00 159.00 2005.43532 -7.88 10.50 2005.00 160.00 2005.43806 -13.89 10.60 2005.00 161.00 2005.44079 -2.39 11.10 2005.00 162.00 2005.44353 -10.50 11.00 2005.00 163.00 2005.44627 -21.80 11.10 2005.00 164.00 2005.44901 -9.91 10.40 2005.00 165.00 2005.45175 -7.81 10.10 2005.00 166.00 2005.45448 -9.31 10.80 2005.00 167.00 2005.45722 -2.22 11.30 2005.00 168.00 2005.45996 -13.92 10.10 2005.00 169.00 2005.46270 -3.93 9.90 2005.00 170.00 2005.46543 -10.83 10.30 2005.00 171.00 2005.46817 -5.44 10.20 2005.00 172.00 2005.47091 -11.54 10.10 2005.00 173.00 2005.47365 -12.85 10.40 2005.00 174.00 2005.47639 -20.75 10.30 2005.00 175.00 2005.47912 -12.05 10.50 2005.00 176.00 2005.48186 -10.06 9.90 2005.00 177.00 2005.48460 -13.96 10.30 2005.00 178.00 2005.48734 -9.27 10.60 2005.00 179.00 2005.49008 -6.87 11.00 2005.00 180.00 2005.49281 5.92 10.60 2005.00 181.00 2005.49555 4.82 10.40 2005.00 182.00 2005.49829 -6.29 10.60 2005.00 183.00 2005.50103 -6.29 10.40 2005.00 184.00 2005.50376 -7.90 10.40 2005.00 185.00 2005.50650 -4.90 10.50 2005.00 186.00 2005.50924 1.00 10.60 2005.00 187.00 2005.51198 3.89 10.60 2005.00 188.00 2005.51472 -14.51 10.80 2005.00 189.00 2005.51745 -3.42 10.80 2005.00 190.00 2005.52019 -11.22 10.50 2005.00 191.00 2005.52293 4.07 10.40 2005.00 192.00 2005.52567 -2.53 10.80 2005.00 193.00 2005.52841 2.96 10.80 2005.00 194.00 2005.53114 1.96 10.40 2005.00 195.00 2005.53388 0.26 10.40 2005.00 196.00 2005.53662 -0.65 10.80 2005.00 197.00 2005.53936 4.25 10.60 2005.00 198.00 2005.54209 12.84 10.80 2005.00 199.00 2005.54483 1.04 10.80 2005.00 200.00 2005.54757 1.23 10.80 2005.00 201.00 2005.55031 -6.77 10.90 2005.00 202.00 2005.55305 7.22 11.00 2005.00 203.00 2005.55578 -0.68 11.00 2005.00 204.00 2005.55852 7.31 10.80 2005.00 205.00 2005.56126 1.51 10.80 2005.00 206.00 2005.56400 3.11 11.70 2005.00 207.00 2005.56674 2.20 11.70 2005.00 208.00 2005.56947 7.70 11.50 2005.00 209.00 2005.57221 2.09 11.30 2005.00 210.00 2005.57495 -0.31 10.80 2005.00 211.00 2005.57769 -0.02 11.10 2005.00 212.00 2005.58042 -6.32 10.80 2005.00 213.00 2005.58316 -5.13 11.30 2005.00 214.00 2005.58590 10.87 11.00 2005.00 215.00 2005.58864 0.57 10.80 2005.00 216.00 2005.59138 14.86 10.60 2005.00 217.00 2005.59411 -1.24 10.80 2005.00 218.00 2005.59685 6.75 10.60 2005.00 219.00 2005.59959 12.95 11.20 2005.00 220.00 2005.60233 1.94 10.80 2005.00 221.00 2005.60507 14.74 11.00 2005.00 222.00 2005.60780 6.13 10.80 2005.00 223.00 2005.61054 -2.47 10.60 2005.00 224.00 2005.61328 -6.18 10.80 2005.00 225.00 2005.61602 -0.38 10.70 2005.00 226.00 2005.61875 -8.08 10.60 2005.00 227.00 2005.62149 -6.69 11.10 2005.00 228.00 2005.62423 2.51 10.80 2005.00 229.00 2005.62697 -3.90 11.00 2005.00 230.00 2005.62971 8.20 10.70 2005.00 231.00 2005.63244 13.79 10.80 2005.00 232.00 2005.63518 10.79 10.70 2005.00 233.00 2005.63792 11.68 10.80 2005.00 234.00 2005.64066 10.68 10.60 2005.00 235.00 2005.64339 -1.52 10.80 2005.00 236.00 2005.64613 14.07 10.40 2005.00 237.00 2005.64887 9.77 10.60 2005.00 238.00 2005.65161 7.06 10.80 2005.00 239.00 2005.65435 0.56 10.80 2005.00 240.00 2005.65708 3.85 10.50 2005.00 241.00 2005.65982 5.05 10.80 2005.00 242.00 2005.66256 1.54 10.60 2005.00 243.00 2005.66530 14.04 10.30 2005.00 244.00 2005.66804 6.53 10.40 2005.00 245.00 2005.67077 15.43 10.40 2005.00 246.00 2005.67351 8.63 10.40 2005.00 247.00 2005.67625 6.32 10.60 2005.00 248.00 2005.67899 10.82 10.60 2005.00 249.00 2005.68172 13.61 11.00 2005.00 250.00 2005.68446 3.41 10.80 2005.00 251.00 2005.68720 12.80 11.20 2005.00 252.00 2005.68994 5.30 10.70 2005.00 253.00 2005.69268 5.29 10.60 2005.00 254.00 2005.69541 12.79 10.80 2005.00 255.00 2005.69815 4.59 11.30 2005.00 256.00 2005.70089 3.78 11.20 2005.00 257.00 2005.70363 11.58 11.40 2005.00 258.00 2005.70637 1.77 11.00 2005.00 259.00 2005.70910 17.77 10.80 2005.00 260.00 2005.71184 4.16 10.60 2005.00 261.00 2005.71458 0.56 10.90 2005.00 262.00 2005.71732 15.55 10.60 2005.00 263.00 2005.72005 11.55 10.40 2005.00 264.00 2005.72279 14.34 10.80 2005.00 265.00 2005.72553 7.04 11.00 2005.00 266.00 2005.72827 5.84 11.20 2005.00 267.00 2005.73101 -3.77 10.80 2005.00 268.00 2005.73374 2.13 11.30 2005.00 269.00 2005.73648 4.52 11.00 2005.00 270.00 2005.73922 20.42 11.00 2005.00 271.00 2005.74196 13.41 10.40 2005.00 272.00 2005.74470 14.31 11.00 2005.00 273.00 2005.74743 3.70 10.60 2005.00 274.00 2005.75017 12.00 10.70 2005.00 275.00 2005.75291 16.80 11.00 2005.00 276.00 2005.75565 6.59 11.00 2005.00 277.00 2005.75838 14.89 11.00 2005.00 278.00 2005.76112 -3.82 10.50 2005.00 279.00 2005.76386 11.88 10.80 2005.00 280.00 2005.76660 -0.33 11.00 2005.00 281.00 2005.76934 2.67 10.70 2005.00 282.00 2005.77207 3.06 11.30 2005.00 283.00 2005.77481 3.76 10.80 2005.00 284.00 2005.77755 -3.75 11.40 2005.00 285.00 2005.78029 10.55 11.00 2005.00 286.00 2005.78303 6.25 11.50 2005.00 287.00 2005.78576 -1.76 10.30 2005.00 288.00 2005.78850 7.14 11.50 2005.00 289.00 2005.79124 6.53 11.50 2005.00 290.00 2005.79398 11.43 11.00 2005.00 291.00 2005.79671 11.02 11.70 2005.00 292.00 2005.79945 0.92 10.90 2005.00 293.00 2005.80219 -4.29 10.70 2005.00 294.00 2005.80493 -2.49 10.60 2005.00 295.00 2005.80767 5.31 10.70 2005.00 296.00 2005.81040 3.80 10.80 2005.00 297.00 2005.81314 -12.30 10.60 2005.00 298.00 2005.81588 0.59 11.00 2005.00 299.00 2005.81862 4.09 10.50 2005.00 300.00 2005.82136 1.58 10.50 2005.00 301.00 2005.82409 1.68 10.60 2005.00 302.00 2005.82683 6.37 10.60 2005.00 303.00 2005.82957 4.97 11.10 2005.00 304.00 2005.83231 11.46 10.60 2005.00 305.00 2005.83504 14.96 10.80 2005.00 306.00 2005.83778 7.56 11.10 2005.00 307.00 2005.84052 8.05 11.00 2005.00 308.00 2005.84326 5.85 11.50 2005.00 309.00 2005.84600 11.44 10.70 2005.00 310.00 2005.84873 3.74 11.00 2005.00 311.00 2005.85147 10.23 10.60 2005.00 312.00 2005.85421 2.33 11.10 2005.00 313.00 2005.85695 -0.08 11.50 2005.00 314.00 2005.85969 13.52 11.10 2005.00 315.00 2005.86242 0.22 11.00 2005.00 316.00 2005.86516 7.21 10.50 2005.00 317.00 2005.86790 8.71 10.80 2005.00 318.00 2005.87064 4.40 10.60 2005.00 319.00 2005.87337 -0.20 10.60 2005.00 320.00 2005.87611 -3.31 10.40 2005.00 321.00 2005.87885 7.99 10.70 2005.00 322.00 2005.88159 -1.82 10.30 2005.00 323.00 2005.88433 7.98 10.30 2005.00 324.00 2005.88706 -5.73 10.80 2005.00 325.00 2005.88980 2.97 10.30 2005.00 326.00 2005.89254 -6.73 10.30 2005.00 327.00 2005.89528 0.36 10.60 2005.00 328.00 2005.89802 1.86 10.30 2005.00 329.00 2005.90075 -1.45 10.80 2005.00 330.00 2005.90349 6.25 10.30 2005.00 331.00 2005.90623 -1.76 9.90 2005.00 332.00 2005.90897 7.74 11.40 2005.00 333.00 2005.91170 -0.27 10.30 2005.00 334.00 2005.91444 2.83 10.60 2005.00 335.00 2005.91718 -7.97 10.40 2005.00 336.00 2005.91992 -17.68 10.20 2005.00 337.00 2005.92266 -1.68 10.60 2005.00 338.00 2005.92539 -5.49 10.10 2005.00 339.00 2005.92813 -3.39 10.60 2005.00 340.00 2005.93087 7.60 9.90 2005.00 341.00 2005.93361 9.20 10.10 2005.00 342.00 2005.93634 7.79 10.40 2005.00 343.00 2005.93908 13.79 10.30 2005.00 344.00 2005.94182 2.68 9.90 2005.00 345.00 2005.94456 5.98 10.40 2005.00 346.00 2005.94730 5.48 9.90 2005.00 347.00 2005.95003 -1.03 10.00 2005.00 348.00 2005.95277 1.67 11.00 2005.00 349.00 2005.95551 -10.04 10.60 2005.00 350.00 2005.95825 -11.84 10.10 2005.00 351.00 2005.96099 -4.25 10.30 2005.00 352.00 2005.96372 8.55 11.10 2005.00 353.00 2005.96646 3.24 10.60 2005.00 354.00 2005.96920 4.94 10.40 2005.00 355.00 2005.97194 1.24 10.40 2005.00 356.00 2005.97467 2.93 10.60 2005.00 357.00 2005.97741 7.03 10.60 2005.00 358.00 2005.98015 11.42 9.90 2005.00 359.00 2005.98289 7.02 11.20 2005.00 360.00 2005.98563 1.71 10.60 2005.00 361.00 2005.98836 -3.89 11.00 2005.00 362.00 2005.99110 -2.60 10.10 2005.00 363.00 2005.99384 -6.10 10.70 2005.00 364.00 2006.00000 -17.11 10.60 2006.00 1.00 2006.00274 -1.72 10.80 2006.00 2.00 2006.00548 -10.42 10.20 2006.00 3.00 2006.00821 -13.52 10.40 2006.00 4.00 2006.01095 -1.03 10.50 2006.00 5.00 2006.01369 4.07 10.10 2006.00 6.00 2006.01643 -4.54 10.90 2006.00 7.00 2006.01916 -6.24 10.40 2006.00 8.00 2006.02190 -9.65 10.60 2006.00 9.00 2006.02464 -5.75 10.60 2006.00 10.00 2006.02738 -9.26 10.10 2006.00 11.00 2006.03012 -6.46 10.60 2006.00 12.00 2006.03285 -12.06 10.10 2006.00 13.00 2006.03559 -9.07 10.00 2006.00 14.00 2006.04107 -13.48 10.60 2006.00 16.00 2006.04381 -1.78 10.30 2006.00 17.00 2006.04654 -5.39 10.40 2006.00 18.00 2006.04928 -4.79 10.80 2006.00 19.00 2006.05202 -3.80 10.60 2006.00 20.00 2006.05476 -4.60 10.40 2006.00 21.00 2006.05749 -10.11 10.50 2006.00 22.00 2006.06023 -1.51 10.60 2006.00 23.00 2006.06297 -5.21 10.60 2006.00 24.00 2006.06571 -12.62 10.30 2006.00 25.00 2006.06845 -17.12 10.50 2006.00 26.00 2006.07118 -18.83 10.10 2006.00 27.00 2006.07392 -10.43 9.90 2006.00 28.00 2006.07666 -10.54 9.90 2006.00 29.00 2006.07940 -11.34 10.10 2006.00 30.00 2006.08214 -4.85 9.90 2006.00 31.00 2006.08487 -0.35 9.70 2006.00 32.00 2006.08761 -0.65 10.10 2006.00 33.00 2006.09035 4.94 10.20 2006.00 34.00 2006.09309 -1.26 10.20 2006.00 35.00 2006.09582 -2.17 10.40 2006.00 36.00 2006.09856 -1.37 10.00 2006.00 37.00 2006.10130 -4.48 10.10 2006.00 38.00 2006.10404 -19.18 10.60 2006.00 39.00 2006.10678 -6.39 10.70 2006.00 40.00 2006.10951 -4.29 10.60 2006.00 41.00 2006.11225 0.30 9.70 2006.00 42.00 2006.11499 -13.80 10.60 2006.00 43.00 2006.11773 -8.20 9.90 2006.00 44.00 2006.12047 1.89 10.30 2006.00 45.00 2006.12320 7.09 10.30 2006.00 46.00 2006.12594 -6.82 10.10 2006.00 47.00 2006.12868 -5.92 10.20 2006.00 48.00 2006.13142 -2.63 10.60 2006.00 49.00 2006.13415 -2.33 10.60 2006.00 50.00 2006.13689 -4.14 9.90 2006.00 51.00 2006.13963 -2.64 10.10 2006.00 52.00 2006.14237 -3.24 10.20 2006.00 53.00 2006.14511 -6.45 10.40 2006.00 54.00 2006.14784 -18.25 10.40 2006.00 55.00 2006.15058 -6.36 10.60 2006.00 56.00 2006.15332 -0.86 10.50 2006.00 57.00 2006.15606 14.93 10.40 2006.00 58.00 2006.16153 -0.28 11.10 2006.00 60.00 2006.16427 3.92 10.60 2006.00 61.00 2006.16701 0.91 11.10 2006.00 62.00 2006.16975 -2.79 10.90 2006.00 63.00 2006.17248 -10.59 10.80 2006.00 64.00 2006.17522 -9.20 10.60 2006.00 65.00 2006.17796 -19.80 10.40 2006.00 66.00 2006.18070 -15.41 10.40 2006.00 67.00 2006.18344 0.19 10.20 2006.00 68.00 2006.18617 -7.52 9.70 2006.00 69.00 2006.18891 -22.22 11.60 2006.00 70.00 2006.19439 -5.63 10.80 2006.00 72.00 2006.19713 -1.43 10.60 2006.00 73.00 2006.19986 4.86 11.40 2006.00 74.00 2006.20260 8.76 11.10 2006.00 75.00 2006.20534 11.45 11.10 2006.00 76.00 2006.20808 -4.65 10.90 2006.00 77.00 2006.21081 -3.26 10.90 2006.00 78.00 2006.21355 -6.76 10.60 2006.00 79.00 2006.21629 -7.47 11.40 2006.00 80.00 2006.21903 -11.67 11.10 2006.00 81.00 2006.22177 -11.08 10.90 2006.00 82.00 2006.22450 -15.88 10.70 2006.00 83.00 2006.22724 -3.58 11.10 2006.00 84.00 2006.22998 -4.09 11.60 2006.00 85.00 2006.23272 5.61 11.10 2006.00 86.00 2006.23546 -5.70 10.90 2006.00 87.00 2006.23819 0.80 10.90 2006.00 88.00 2006.24093 0.89 10.70 2006.00 89.00 2006.24367 -8.61 11.20 2006.00 90.00 2006.24641 4.58 11.10 2006.00 91.00 2006.24914 -3.52 10.40 2006.00 92.00 2006.25188 2.68 10.60 2006.00 93.00 2006.25462 1.37 11.30 2006.00 94.00 2006.25736 -6.83 11.10 2006.00 95.00 2006.26010 -6.34 10.90 2006.00 96.00 2006.26283 1.46 11.50 2006.00 97.00 2006.26557 -0.35 11.00 2006.00 98.00 2006.26831 -3.45 10.80 2006.00 99.00 2006.27105 -6.66 11.00 2006.00 100.00 2006.27379 5.14 11.00 2006.00 101.00 2006.27652 5.34 11.50 2006.00 102.00 2006.27926 -0.57 10.50 2006.00 103.00 2006.28200 -2.67 10.60 2006.00 104.00 2006.28474 -7.38 10.90 2006.00 105.00 2006.28747 -3.98 10.70 2006.00 106.00 2006.29021 -9.49 10.80 2006.00 107.00 2006.29295 -10.19 10.60 2006.00 108.00 2006.29569 -17.40 10.50 2006.00 109.00 2006.29843 -17.30 10.80 2006.00 110.00 2006.30116 -12.21 10.80 2006.00 111.00 2006.30390 -13.21 10.40 2006.00 112.00 2006.30664 -12.41 10.60 2006.00 113.00 2006.30938 -5.92 10.30 2006.00 114.00 2006.31211 -3.82 10.90 2006.00 115.00 2006.31485 -3.33 10.70 2006.00 116.00 2006.31759 2.47 11.50 2006.00 117.00 2006.32033 0.56 10.60 2006.00 118.00 2006.32307 -3.34 10.80 2006.00 119.00 2006.32580 -11.15 10.30 2006.00 120.00 2006.32854 -15.55 11.00 2006.00 121.00 2006.33128 -13.85 10.80 2006.00 122.00 2006.33402 -21.36 10.60 2006.00 123.00 2006.33676 -15.36 10.50 2006.00 124.00 2006.33949 -9.97 10.30 2006.00 125.00 2006.34223 -5.77 10.60 2006.00 126.00 2006.34497 -3.68 10.40 2006.00 127.00 2006.34771 -7.48 10.30 2006.00 128.00 2006.35044 -9.89 10.70 2006.00 129.00 2006.35318 -5.09 10.30 2006.00 130.00 2006.35592 -5.30 10.30 2006.00 131.00 2006.35866 -9.30 10.30 2006.00 132.00 2006.36140 -11.20 9.90 2006.00 133.00 2006.36413 -7.91 9.90 2006.00 134.00 2006.36687 -12.01 10.80 2006.00 135.00 2006.36961 -15.52 10.70 2006.00 136.00 2006.37235 -10.52 10.40 2006.00 137.00 2006.37509 -15.73 10.50 2006.00 138.00 2006.37782 -1.53 10.60 2006.00 139.00 2006.38056 -9.94 11.30 2006.00 140.00 2006.38330 -1.34 10.80 2006.00 141.00 2006.38604 2.66 11.80 2006.00 142.00 2006.38877 -9.15 11.20 2006.00 143.00 2006.39151 6.15 10.70 2006.00 144.00 2006.39425 -8.46 11.10 2006.00 145.00 2006.39699 -3.96 11.70 2006.00 146.00 2006.39973 -12.17 11.00 2006.00 147.00 2006.40246 -18.87 11.50 2006.00 148.00 2006.40520 -13.28 11.00 2006.00 149.00 2006.40794 -9.98 11.00 2006.00 150.00 2006.41068 -19.29 11.50 2006.00 151.00 2006.41342 -13.09 11.00 2006.00 152.00 2006.41615 -7.69 11.50 2006.00 153.00 2006.41889 -5.80 11.70 2006.00 154.00 2006.42163 -3.50 11.10 2006.00 155.00 2006.42437 -18.41 11.50 2006.00 156.00 2006.42710 -1.71 11.50 2006.00 157.00 2006.42984 0.98 11.40 2006.00 158.00 2006.43258 -9.42 10.80 2006.00 159.00 2006.43532 2.27 11.40 2006.00 160.00 2006.43806 -12.83 11.70 2006.00 161.00 2006.44079 -4.13 11.40 2006.00 162.00 2006.44353 -9.34 11.50 2006.00 163.00 2006.44627 -20.44 11.00 2006.00 164.00 2006.44901 -21.95 11.30 2006.00 165.00 2006.45175 -13.25 11.70 2006.00 166.00 2006.45448 -15.56 11.20 2006.00 167.00 2006.45722 -4.36 11.80 2006.00 168.00 2006.52567 -12.87 11.10 2006.00 193.00 2006.52841 0.12 11.00 2006.00 194.00 2006.53114 8.92 15.80 2006.00 195.00 2006.53388 8.11 11.10 2006.00 196.00 2006.53662 2.81 11.10 2006.00 197.00 2006.53936 -2.20 12.00 2006.00 198.00 2006.54209 0.90 11.30 2006.00 199.00 2006.54483 9.69 11.60 2006.00 200.00 2006.54757 1.29 11.30 2006.00 201.00 2006.55031 9.59 11.80 2006.00 202.00 2006.55305 9.08 11.50 2006.00 203.00 2006.55578 -7.52 11.10 2006.00 204.00 2006.55852 4.17 11.20 2006.00 205.00 2006.56126 2.77 11.10 2006.00 206.00 2006.56400 2.46 11.30 2006.00 207.00 2006.56674 5.06 11.30 2006.00 208.00 2006.56947 0.05 11.30 2006.00 209.00 2006.57221 -5.25 11.30 2006.00 210.00 2006.57495 4.44 11.80 2006.00 211.00 2006.57769 3.44 11.30 2006.00 212.00 2006.58042 -0.66 11.30 2006.00 213.00 2006.58316 -5.07 11.50 2006.00 214.00 2006.58590 -14.47 11.70 2006.00 215.00 2006.58864 -13.08 11.70 2006.00 216.00 2006.59138 -11.78 11.00 2006.00 217.00 2006.59411 -3.99 11.30 2006.00 218.00 2006.59685 -7.79 12.00 2006.00 219.00 2006.59959 -16.90 11.90 2006.00 220.00 2006.60233 -4.40 11.00 2006.00 221.00 2006.60507 -5.50 11.40 2006.00 222.00 2006.60780 10.89 11.40 2006.00 223.00 2006.61054 3.79 10.90 2006.00 224.00 2006.61328 3.58 11.50 2006.00 225.00 2006.61602 1.88 11.10 2006.00 226.00 2006.61875 -0.53 12.20 2006.00 227.00 2006.62149 2.97 10.90 2006.00 228.00 2006.62423 -2.44 12.70 2006.00 229.00 2006.74196 -0.83 10.90 2006.00 272.00 2006.74470 9.07 11.50 2006.00 273.00 2006.74743 6.66 11.10 2006.00 274.00 2006.75017 5.86 11.90 2006.00 275.00 2006.75291 -6.95 11.10 2006.00 276.00 2006.75565 -4.05 11.50 2006.00 277.00 2006.75838 -1.06 11.50 2006.00 278.00 2006.76112 -5.06 10.80 2006.00 279.00 2006.76386 8.83 11.40 2006.00 280.00 2006.76660 7.63 11.50 2006.00 281.00 2006.76934 6.33 10.80 2006.00 282.00 2006.77207 -14.38 11.10 2006.00 283.00 2006.77481 -5.58 10.80 2006.00 284.00 2006.77755 -2.69 10.40 2006.00 285.00 2006.78029 9.01 11.30 2006.00 286.00 2006.78303 -4.30 10.60 2006.00 287.00 2006.78576 -2.20 11.30 2006.00 288.00 2006.78850 10.49 10.80 2006.00 289.00 2006.79124 12.19 10.90 2006.00 290.00 2006.79398 5.48 10.80 2006.00 291.00 2006.79671 4.98 10.20 2006.00 292.00 2006.79945 5.98 11.00 2006.00 293.00 2006.80219 6.37 11.30 2006.00 294.00 2006.80493 3.57 11.00 2006.00 295.00 2006.80767 -0.24 10.80 2006.00 296.00 2006.81040 -1.04 11.60 2006.00 297.00 2006.81314 -3.35 11.50 2006.00 298.00 2006.81588 -9.35 11.10 2006.00 299.00 2006.81862 -6.96 11.10 2006.00 300.00 2006.82136 -0.56 10.60 2006.00 301.00 2006.82409 0.14 11.00 2006.00 302.00 2006.82683 3.63 11.00 2006.00 303.00 2006.82957 1.23 10.60 2006.00 304.00 2006.83231 6.22 10.60 2006.00 305.00 2006.83504 6.02 10.60 2006.00 306.00 2006.83778 5.61 10.60 2006.00 307.00 2006.84052 13.11 11.00 2006.00 308.00 2006.84326 -9.80 10.80 2006.00 309.00 2006.84600 -8.00 10.60 2006.00 310.00 2006.84873 -5.61 10.60 2006.00 311.00 2006.85147 -5.01 10.90 2006.00 312.00 2006.85421 -10.11 11.50 2006.00 313.00 2006.85695 0.48 11.50 2006.00 314.00 2006.85969 -0.22 11.30 2006.00 315.00 2006.86242 -0.23 11.50 2006.00 316.00 2006.86516 8.17 11.70 2006.00 317.00 2006.86790 -1.44 10.80 2006.00 318.00 2006.87064 3.56 11.20 2006.00 319.00 2006.87337 11.15 10.40 2006.00 320.00 2006.87611 3.45 10.60 2006.00 321.00 2006.87885 4.55 10.50 2006.00 322.00 2006.88159 -7.66 10.40 2006.00 323.00 2006.88433 2.44 10.30 2006.00 324.00 2006.88706 -6.27 10.80 2006.00 325.00 2006.88980 -4.27 10.60 2006.00 326.00 2006.89254 -8.08 11.50 2006.00 327.00 2006.89528 -17.98 11.30 2006.00 328.00 2006.89802 -9.69 10.60 2006.00 329.00 2006.90075 -8.49 9.90 2006.00 330.00 2006.90349 0.70 11.30 2006.00 331.00 2006.90623 5.90 10.50 2006.00 332.00 2006.90897 10.00 11.10 2006.00 333.00 2006.91170 0.79 10.40 2006.00 334.00 2006.91444 6.19 10.50 2006.00 335.00 2006.91718 -17.62 10.80 2006.00 336.00 2006.91992 2.08 10.60 2006.00 337.00 2006.92266 -3.63 10.80 2006.00 338.00 2006.92539 -17.43 10.40 2006.00 339.00 2006.92813 -12.74 10.60 2006.00 340.00 2006.93087 0.06 10.30 2006.00 341.00 2006.93361 -1.24 10.40 2006.00 342.00 2006.93634 7.65 11.00 2006.00 343.00 2006.93908 1.05 11.30 2006.00 344.00 2006.94182 -11.76 11.10 2006.00 345.00 2006.94456 -4.56 11.50 2006.00 346.00 2006.94730 4.03 11.00 2006.00 347.00 2006.95003 -0.07 10.40 2006.00 348.00 2006.95277 -11.78 11.20 2006.00 349.00 2006.95551 -9.18 11.30 2006.00 350.00 2006.95825 -4.79 10.80 2006.00 351.00 2006.96099 -12.79 10.60 2006.00 352.00 2006.96372 -0.39 11.00 2006.00 353.00 2006.96646 -4.60 10.60 2006.00 354.00 2006.96920 -7.60 10.30 2006.00 355.00 2006.97194 -1.21 11.20 2006.00 356.00 2006.97467 0.29 11.20 2006.00 357.00 2006.97741 -4.62 11.00 2006.00 358.00 2006.98015 -3.52 10.30 2006.00 359.00 2006.98289 2.67 10.80 2006.00 360.00 2006.98563 12.87 11.70 2006.00 361.00 2006.98836 -4.83 11.20 2006.00 362.00 2006.99110 -4.84 11.30 2006.00 363.00 2006.99384 -18.44 11.60 2006.00 364.00 2006.99658 -14.95 11.30 2006.00 365.00 2007.00000 -13.25 10.80 2007.00 1.00 2007.00274 -7.16 10.60 2007.00 2.00 2007.00548 -17.26 11.50 2007.00 3.00 2007.00821 -10.97 12.20 2007.00 4.00 2007.01095 -19.77 10.80 2007.00 5.00 2007.01369 -7.58 10.20 2007.00 6.00 2007.01643 -2.18 10.50 2007.00 7.00 2007.01916 -5.99 10.40 2007.00 8.00 2007.02190 -9.89 10.40 2007.00 9.00 2007.02464 -7.69 10.30 2007.00 10.00 2007.02738 -2.00 10.40 2007.00 11.00 2007.03012 -11.80 10.30 2007.00 12.00 2007.03285 -14.91 10.00 2007.00 13.00 2007.03559 -12.11 10.20 2007.00 14.00 2007.03833 -17.72 10.10 2007.00 15.00 2007.04107 -15.02 10.40 2007.00 16.00 2007.04381 -13.43 10.20 2007.00 17.00 2007.04654 -24.13 10.10 2007.00 18.00 2007.04928 -9.13 10.40 2007.00 19.00 2007.05202 -3.24 10.50 2007.00 20.00 2007.05476 -4.84 10.30 2007.00 21.00 2007.05749 6.45 10.10 2007.00 22.00 2007.06023 8.75 9.90 2007.00 23.00 2007.06297 0.74 10.60 2007.00 24.00 2007.06571 1.84 11.00 2007.00 25.00 2007.06845 3.33 10.10 2007.00 26.00 2007.07118 2.73 10.10 2007.00 27.00 2007.07392 -9.58 10.90 2007.00 28.00 2007.07666 -4.08 10.10 2007.00 29.00 2007.07940 -9.58 10.30 2007.00 30.00 2007.08214 -3.29 10.30 2007.00 31.00 2007.08487 2.71 10.50 2007.00 32.00 2007.08761 5.70 10.50 2007.00 33.00 2007.09035 -2.90 10.60 2007.00 34.00 2007.09309 3.69 9.90 2007.00 35.00 2007.09582 14.89 10.00 2007.00 36.00 2007.09856 3.18 9.80 2007.00 37.00 2007.10130 9.18 10.00 2007.00 38.00 2007.10404 -5.32 9.90 2007.00 39.00 2007.10678 3.37 11.00 2007.00 40.00 2007.10951 -3.63 10.90 2007.00 41.00 2007.11225 -0.84 10.80 2007.00 42.00 2007.11499 -9.54 10.10 2007.00 43.00 2007.11773 -18.25 10.50 2007.00 44.00 2007.12047 -26.75 10.10 2007.00 45.00 2007.12320 -2.46 10.10 2007.00 46.00 2007.12594 -8.36 10.10 2007.00 47.00 2007.12868 5.03 10.00 2007.00 48.00 2007.13142 0.23 9.90 2007.00 49.00 2007.13415 6.93 10.10 2007.00 50.00 2007.13689 9.12 10.00 2007.00 51.00 2007.13963 -1.48 10.00 2007.00 52.00 2007.14237 5.71 10.30 2007.00 53.00 2007.14511 -1.09 10.40 2007.00 54.00 2007.14784 -8.50 10.40 2007.00 55.00 2007.15058 -3.10 10.10 2007.00 56.00 2007.15332 -3.91 10.40 2007.00 57.00 2007.15606 -4.21 10.50 2007.00 58.00 2007.21355 21.30 11.10 2007.00 79.00 2007.21629 11.79 11.10 2007.00 80.00 2007.21903 0.49 10.80 2007.00 81.00 2007.22177 0.68 10.60 2007.00 82.00 2007.22450 5.68 10.60 2007.00 83.00 2007.22724 -2.03 10.80 2007.00 84.00 2007.22998 -8.73 11.10 2007.00 85.00 2007.23272 -4.04 11.00 2007.00 86.00 2007.23546 -3.34 10.80 2007.00 87.00 2007.23819 -3.14 11.00 2007.00 88.00 2007.24093 -1.85 10.60 2007.00 89.00 2007.24367 -4.95 10.50 2007.00 90.00 2007.24641 8.84 11.10 2007.00 91.00 2007.24914 -4.26 11.00 2007.00 92.00 2007.25188 2.93 11.00 2007.00 93.00 2007.25462 -0.47 10.60 2007.00 94.00 2007.25736 -10.78 10.80 2007.00 95.00 2007.26010 -0.18 10.80 2007.00 96.00 2007.26283 1.41 11.10 2007.00 97.00 2007.26557 3.81 10.60 2007.00 98.00 2007.26831 -4.29 10.80 2007.00 99.00 2007.27105 0.50 11.10 2007.00 100.00 2007.27379 -0.20 10.80 2007.00 101.00 2007.27652 2.79 10.50 2007.00 102.00 2007.27926 2.89 11.00 2007.00 103.00 2007.28200 12.58 10.60 2007.00 104.00 2007.28474 -1.52 10.60 2007.00 105.00 2007.28747 2.57 11.00 2007.00 106.00 2007.29021 -9.63 11.00 2007.00 107.00 2007.29295 -4.73 10.70 2007.00 108.00 2007.29569 -7.04 9.90 2007.00 109.00 2007.29843 -4.24 10.60 2007.00 110.00 2007.30116 -8.15 10.80 2007.00 111.00 2007.30390 -14.05 11.10 2007.00 112.00 2007.30664 -17.26 10.90 2007.00 113.00 2007.30938 -9.16 10.20 2007.00 114.00 2007.31211 -10.67 10.60 2007.00 115.00 2007.31485 -8.37 10.40 2007.00 116.00 2007.31759 -6.18 10.10 2007.00 117.00 2007.32033 2.02 10.10 2007.00 118.00 2007.32307 0.22 10.60 2007.00 119.00 2007.33676 -12.11 11.00 2007.00 124.00 2007.33949 -7.51 10.80 2007.00 125.00 2007.34223 -14.62 10.50 2007.00 126.00 2007.34497 -13.12 10.50 2007.00 127.00 2007.34771 -11.72 11.40 2007.00 128.00 2007.35044 -3.33 10.90 2007.00 129.00 2007.35318 -5.53 12.00 2007.00 130.00 2007.35592 -6.74 12.00 2007.00 131.00 2007.35866 -10.74 10.90 2007.00 132.00 2007.36140 -0.05 11.30 2007.00 133.00 2007.36413 -9.25 11.90 2007.00 134.00 2007.36687 -8.66 11.40 2007.00 135.00 2007.36961 -8.56 11.70 2007.00 136.00 2007.37235 -24.47 11.40 2007.00 137.00 2007.37509 -19.07 12.30 2007.00 138.00 2007.37782 -23.67 10.90 2007.00 139.00 2007.38056 -5.68 11.20 2007.00 140.00 2007.38330 -18.18 11.20 2007.00 141.00 2007.38604 -9.19 11.00 2007.00 142.00 2007.38877 -19.59 11.70 2007.00 143.00 2007.39151 -7.40 11.90 2007.00 144.00 2007.39425 1.10 11.70 2007.00 145.00 2007.39699 -1.31 10.70 2007.00 146.00 2007.39973 -10.51 11.40 2007.00 147.00 2007.40246 -16.61 11.50 2007.00 148.00 2007.40520 -5.02 11.60 2007.00 149.00 2007.40794 -6.92 11.60 2007.00 150.00 2007.41068 -4.93 11.90 2007.00 151.00 2007.41342 -16.03 11.10 2007.00 152.00 2007.41615 -15.04 10.60 2007.00 153.00 2007.41889 -11.54 11.30 2007.00 154.00 2007.42163 -15.65 11.10 2007.00 155.00 2007.42437 4.55 11.50 2007.00 156.00 2007.42710 -10.16 11.10 2007.00 157.00 2007.42984 -4.16 11.80 2007.00 158.00 2007.43258 -13.46 11.70 2007.00 159.00 2007.43532 -9.77 11.00 2007.00 160.00 2007.44901 -32.29 11.30 2007.00 165.00 2007.45175 -23.20 11.10 2007.00 166.00 2007.45448 -14.30 11.00 2007.00 167.00 2007.45722 -8.30 11.30 2007.00 168.00 2007.45996 9.69 10.80 2007.00 169.00 2007.46270 -10.51 10.80 2007.00 170.00 2007.46543 -16.12 11.00 2007.00 171.00 2007.46817 0.58 11.00 2007.00 172.00 2007.47091 -1.73 10.70 2007.00 173.00 2007.47365 8.77 10.60 2007.00 174.00 2007.47639 -9.44 11.70 2007.00 175.00 2007.47912 -17.24 10.30 2007.00 176.00 2007.48186 -15.85 11.40 2007.00 177.00 2007.48460 -0.75 10.80 2007.00 178.00 2007.48734 -5.95 11.30 2007.00 179.00 2007.49008 0.54 11.00 2007.00 180.00 2007.49281 -15.06 10.70 2007.00 181.00 2007.49555 -9.17 11.00 2007.00 182.00 2007.49829 -6.17 11.20 2007.00 183.00 2007.50103 -13.48 10.60 2007.00 184.00 2007.50376 6.52 11.00 2007.00 185.00 2007.50650 1.51 11.30 2007.00 186.00 2007.50924 -1.69 10.80 2007.00 187.00 2007.51198 -0.29 11.00 2007.00 188.00 2007.51472 0.10 11.00 2007.00 189.00 2007.51745 6.30 11.30 2007.00 190.00 2007.52019 -15.91 11.10 2007.00 191.00 2007.52293 -4.41 12.00 2007.00 192.00 2007.52567 -12.82 11.00 2007.00 193.00 2007.52841 -8.02 11.50 2007.00 194.00 2007.53114 -1.23 10.80 2007.00 195.00 2007.53388 8.07 11.50 2007.00 196.00 2007.53662 2.46 11.00 2007.00 197.00 2007.53936 5.56 10.80 2007.00 198.00 2007.54209 2.86 11.50 2007.00 199.00 2007.54483 6.25 11.70 2007.00 200.00 2007.54757 -0.05 11.30 2007.00 201.00 2007.55031 0.94 11.10 2007.00 202.00 2007.55305 -0.96 11.10 2007.00 203.00 2007.55578 -12.47 11.10 2007.00 204.00 2007.55852 -8.97 11.60 2007.00 205.00 2007.56126 2.22 11.50 2007.00 206.00 2007.56400 -14.88 11.00 2007.00 207.00 2007.56674 -8.48 11.50 2007.00 208.00 2007.56947 -4.69 11.50 2007.00 209.00 2007.57221 -4.89 11.80 2007.00 210.00 2007.57495 11.20 11.50 2007.00 211.00 2007.57769 0.40 10.60 2007.00 212.00 2007.58042 8.59 11.00 2007.00 213.00 2007.58316 12.59 11.50 2007.00 214.00 2007.58590 5.98 11.60 2007.00 215.00 2007.58864 -0.72 11.10 2007.00 216.00 2007.59138 -3.13 11.50 2007.00 217.00 2007.59411 -8.83 11.70 2007.00 218.00 2007.59685 -11.93 11.50 2007.00 219.00 2007.59959 -4.24 11.50 2007.00 220.00 2007.60233 -11.84 12.00 2007.00 221.00 2007.60507 6.95 11.80 2007.00 222.00 2007.60780 1.85 11.60 2007.00 223.00 2007.61054 -5.06 11.10 2007.00 224.00 2007.61328 3.64 11.50 2007.00 225.00 2007.61602 -2.17 11.50 2007.00 226.00 2007.61875 -2.07 11.80 2007.00 227.00 2007.62149 -0.27 11.30 2007.00 228.00 2007.62423 9.62 12.20 2007.00 229.00 2007.62697 1.72 11.50 2007.00 230.00 2007.62971 9.11 11.30 2007.00 231.00 2007.63244 -0.99 11.10 2007.00 232.00 2007.63518 -2.80 11.30 2007.00 233.00 2007.63792 -5.30 11.50 2007.00 234.00 2007.64066 -10.21 11.10 2007.00 235.00 2007.64339 -5.61 11.90 2007.00 236.00 2007.64613 7.98 11.30 2007.00 237.00 2007.64887 7.48 11.60 2007.00 238.00 2007.65161 4.98 11.10 2007.00 239.00 2007.65435 -2.73 11.20 2007.00 240.00 2007.65708 12.37 10.80 2007.00 241.00 2007.65982 8.56 11.50 2007.00 242.00 2007.66256 13.66 11.10 2007.00 243.00 2007.66530 8.75 11.70 2007.00 244.00 2007.66804 0.35 11.30 2007.00 245.00 2007.67077 -2.06 11.40 2007.00 246.00 2007.67351 -7.26 11.10 2007.00 247.00 2007.67625 1.74 12.20 2007.00 248.00 2007.67899 6.53 10.90 2007.00 249.00 2007.68172 12.13 11.80 2007.00 250.00 2007.68446 1.62 11.90 2007.00 251.00 2007.68720 12.12 11.20 2007.00 252.00 2007.68994 8.71 11.30 2007.00 253.00 2007.69268 11.71 11.20 2007.00 254.00 2007.69541 5.90 10.60 2007.00 255.00 2007.69815 0.30 10.90 2007.00 256.00 2007.70089 4.09 11.10 2007.00 257.00 2007.70363 10.89 11.60 2007.00 258.00 2007.70637 3.29 11.50 2007.00 259.00 2007.70910 -1.72 13.10 2007.00 260.00 2007.73922 6.63 11.30 2007.00 271.00 2007.74196 6.83 11.80 2007.00 272.00 2007.74470 6.52 11.70 2007.00 273.00 2007.74743 -13.08 12.10 2007.00 274.00 2007.75017 -2.49 12.30 2007.00 275.00 2007.75291 6.31 11.50 2007.00 276.00 2007.75565 5.90 11.30 2007.00 277.00 2007.75838 5.90 11.30 2007.00 278.00 2007.76112 9.10 10.50 2007.00 279.00 2007.76386 14.09 11.50 2007.00 280.00 2007.76660 12.39 12.40 2007.00 281.00 2007.76934 18.98 12.20 2007.00 282.00 2007.77207 1.48 11.80 2007.00 283.00 2007.77481 15.17 11.40 2007.00 284.00 2007.77755 7.57 11.70 2007.00 285.00 2007.78029 3.36 11.40 2007.00 286.00 2007.78303 5.76 11.50 2007.00 287.00 2007.78576 2.36 11.30 2007.00 288.00 2007.78850 -1.85 11.40 2007.00 289.00 2007.79124 6.15 10.90 2007.00 290.00 2007.79398 5.54 12.00 2007.00 291.00 2007.79671 10.14 11.60 2007.00 292.00 2007.79945 12.03 11.40 2007.00 293.00 2007.80219 -0.87 11.60 2007.00 294.00 2007.80493 8.92 10.70 2007.00 295.00 2007.80767 4.92 11.40 2007.00 296.00 2007.81040 8.81 11.70 2007.00 297.00 2007.81314 0.21 11.50 2007.00 298.00 2007.81588 -7.79 11.70 2007.00 299.00 2007.81862 -3.70 11.20 2007.00 300.00 2007.82136 -5.40 11.80 2007.00 301.00 2007.82409 3.69 11.50 2007.00 302.00 2007.82683 -2.21 11.20 2007.00 303.00 2007.82957 0.58 11.50 2007.00 304.00 2007.83231 2.18 10.60 2007.00 305.00 2007.83504 -5.83 10.70 2007.00 306.00 2007.83778 15.97 11.00 2007.00 307.00 2007.84052 15.47 10.70 2007.00 308.00 2007.84326 7.46 10.70 2007.00 309.00 2007.84600 5.16 11.10 2007.00 310.00 2007.84873 7.75 10.90 2007.00 311.00 2007.85147 9.95 11.60 2007.00 312.00 2007.85421 6.24 11.20 2007.00 313.00 2007.85695 7.24 10.30 2007.00 314.00 2007.85969 4.23 10.90 2007.00 315.00 2007.86242 4.33 10.70 2007.00 316.00 2007.86516 5.52 10.80 2007.00 317.00 2007.86790 6.32 10.70 2007.00 318.00 2007.87064 6.02 11.00 2007.00 319.00 2007.87337 2.61 10.60 2007.00 320.00 2007.87611 -3.19 10.70 2007.00 321.00 2007.87885 6.60 10.80 2007.00 322.00 2007.88159 3.90 11.20 2007.00 323.00 2007.88433 2.89 10.20 2007.00 324.00 2007.88706 5.89 10.50 2007.00 325.00 2007.88980 -3.52 10.90 2007.00 326.00 2007.89254 -7.32 10.70 2007.00 327.00 2007.89528 2.28 11.30 2007.00 328.00 2007.89802 -6.63 10.70 2007.00 329.00 2007.90075 -12.23 10.70 2007.00 330.00 2007.90349 -4.94 11.40 2007.00 331.00 2007.90623 2.56 11.20 2007.00 332.00 2007.90897 1.35 10.80 2007.00 333.00 2007.91170 -2.55 10.80 2007.00 334.00 2007.91444 -11.26 10.70 2007.00 335.00 2007.91718 4.54 10.70 2007.00 336.00 2007.91992 7.33 11.30 2007.00 337.00 2007.92266 2.23 11.20 2007.00 338.00 2007.92539 -7.87 10.70 2007.00 339.00 2007.92813 0.12 10.10 2007.00 340.00 2007.93087 4.42 11.30 2007.00 341.00 2007.93361 -5.09 10.80 2007.00 342.00 2007.93634 -10.19 10.30 2007.00 343.00 2007.93908 -7.00 10.30 2007.00 344.00 2007.94182 -8.90 10.80 2007.00 345.00 2007.94456 -1.71 10.60 2007.00 346.00 2007.94730 1.19 10.80 2007.00 347.00 2007.95003 2.09 10.60 2007.00 348.00 2007.95277 9.38 10.60 2007.00 349.00 2007.95551 1.58 10.60 2007.00 350.00 2007.95825 -1.73 10.60 2007.00 351.00 2007.96099 -1.23 11.30 2007.00 352.00 2007.96372 8.46 11.30 2007.00 353.00 2008.02190 4.87 11.10 2008.00 9.00 2008.02464 2.26 10.50 2008.00 10.00 2008.02738 1.56 11.00 2008.00 11.00 2008.03012 10.45 10.90 2008.00 12.00 2008.03285 9.35 10.60 2008.00 13.00 2008.03559 6.74 10.60 2008.00 14.00 2008.03833 8.04 10.10 2008.00 15.00 2008.04107 -2.16 10.40 2008.00 16.00 2008.04381 2.23 10.30 2008.00 17.00 2008.04654 -0.77 10.60 2008.00 18.00 2008.04928 3.62 10.10 2008.00 19.00 2008.05202 -5.58 10.40 2008.00 20.00 2008.05476 11.21 16.30 2008.00 21.00 2008.06297 4.20 12.40 2008.00 24.00 2008.06571 14.60 11.10 2008.00 25.00 2008.06845 9.89 10.60 2008.00 26.00 2008.07118 17.59 10.60 2008.00 27.00 2008.07392 19.38 10.80 2008.00 28.00 2008.07666 2.48 11.50 2008.00 29.00 2008.07940 1.37 11.70 2008.00 30.00 2008.08214 -1.13 10.10 2008.00 31.00 2008.08487 -0.74 10.50 2008.00 32.00 2008.08761 -5.04 10.00 2008.00 33.00 2008.09035 -9.45 11.10 2008.00 34.00 2008.09309 -5.55 10.60 2008.00 35.00 2008.09582 6.65 11.40 2008.00 36.00 2008.09856 -4.96 11.10 2008.00 37.00 2008.10130 2.14 11.30 2008.00 38.00 2008.10404 -0.47 10.60 2008.00 39.00 2008.10678 5.73 10.10 2008.00 40.00 2008.10951 11.72 10.30 2008.00 41.00 2008.11225 7.22 11.00 2008.00 42.00 2008.11499 11.71 11.10 2008.00 43.00 2008.11773 3.11 10.60 2008.00 44.00 2008.12047 1.41 10.90 2008.00 45.00 2008.12320 9.30 10.80 2008.00 46.00 2008.12594 4.70 10.60 2008.00 47.00 2008.12868 2.49 10.90 2008.00 48.00 2008.13142 1.69 10.90 2008.00 49.00 2008.13415 4.38 10.60 2008.00 50.00 2008.13689 9.48 10.60 2008.00 51.00 2008.13963 1.37 10.40 2008.00 52.00 2008.14237 15.97 10.60 2008.00 53.00 2008.14511 3.56 10.40 2008.00 54.00 2008.14784 8.66 11.70 2008.00 55.00 2008.15058 6.56 10.70 2008.00 56.00 2008.15332 -0.25 10.60 2008.00 57.00 2008.15606 -0.45 10.60 2008.00 58.00 2008.15880 3.94 10.50 2008.00 59.00 2008.16153 -3.36 10.70 2008.00 60.00 2008.16427 1.73 10.60 2008.00 61.00 2008.16701 -6.97 10.50 2008.00 62.00 2008.16975 3.92 10.40 2008.00 63.00 2008.17248 -0.28 10.70 2008.00 64.00 2008.17522 -2.28 10.80 2008.00 65.00 2008.17796 3.31 11.10 2008.00 66.00 2008.18070 3.41 10.40 2008.00 67.00 2008.18344 9.60 11.00 2008.00 68.00 2008.18617 4.40 10.30 2008.00 69.00 2008.18891 -2.31 10.70 2008.00 70.00 2008.19165 -6.01 11.10 2008.00 71.00 2008.19439 -5.92 10.30 2008.00 72.00 2008.19713 2.28 11.00 2008.00 73.00 2008.19986 -9.23 10.40 2008.00 74.00 2008.20260 -10.03 10.70 2008.00 75.00 2008.20534 -0.93 10.40 2008.00 76.00 2008.20808 -5.94 10.60 2008.00 77.00 2008.21081 -13.54 10.80 2008.00 78.00 2008.21355 6.05 11.00 2008.00 79.00 2008.21629 6.85 10.80 2008.00 80.00 2008.21903 -7.16 10.80 2008.00 81.00 2008.22177 -9.66 10.70 2008.00 82.00 2008.22450 -1.67 10.30 2008.00 83.00 2008.22724 -3.97 10.10 2008.00 84.00 2008.22998 1.43 10.70 2008.00 85.00 2008.23272 -10.68 10.60 2008.00 86.00 2008.23546 -19.18 10.50 2008.00 87.00 2008.23819 -10.39 10.50 2008.00 88.00 2008.24093 -1.79 10.30 2008.00 89.00 2008.24367 -8.20 10.60 2008.00 90.00 2008.24641 -2.70 10.70 2008.00 91.00 2008.24914 1.99 10.50 2008.00 92.00 2008.25188 3.19 10.40 2008.00 93.00 2008.25462 -8.11 10.60 2008.00 94.00 2008.25736 7.98 10.50 2008.00 95.00 2008.26010 -0.72 10.20 2008.00 96.00 2008.26283 -3.93 10.90 2008.00 97.00 2008.26557 -14.23 10.80 2008.00 98.00 2008.26831 -10.24 10.40 2008.00 99.00 2008.27105 -17.04 11.00 2008.00 100.00 2008.27379 -8.15 11.10 2008.00 101.00 2008.27652 -16.45 10.50 2008.00 102.00 2008.27926 6.34 10.80 2008.00 103.00 2008.28200 -2.76 10.40 2008.00 104.00 2008.28474 -4.06 10.90 2008.00 105.00 2008.28747 -2.97 11.30 2008.00 106.00 2008.29021 -6.77 11.30 2008.00 107.00 2008.29295 5.32 10.80 2008.00 108.00 2008.29569 0.62 11.10 2008.00 109.00 2008.29843 -3.59 10.80 2008.00 110.00 2008.30116 -13.49 11.00 2008.00 111.00 2008.30390 -7.00 11.30 2008.00 112.00 2008.30664 -8.50 11.00 2008.00 113.00 2008.30938 2.30 11.30 2008.00 114.00 2008.31211 -7.91 11.10 2008.00 115.00 2008.31485 -2.71 11.20 2008.00 116.00 2008.31759 -7.52 11.70 2008.00 117.00 2008.32033 0.38 11.70 2008.00 118.00 2008.32307 -4.23 11.60 2008.00 119.00 2008.32580 -4.13 11.10 2008.00 120.00 2008.32854 -6.44 11.10 2008.00 121.00 2008.33128 -7.84 11.10 2008.00 122.00 2008.33402 -5.45 11.10 2008.00 123.00 2008.33676 -4.95 10.80 2008.00 124.00 2008.33949 0.25 10.80 2008.00 125.00 2008.34223 -11.66 11.00 2008.00 126.00 2008.34497 2.54 11.00 2008.00 127.00 2008.34771 -11.37 10.10 2008.00 128.00 2008.35044 -5.37 10.40 2008.00 129.00 2008.35318 -9.68 11.10 2008.00 130.00 2008.35592 0.92 11.10 2008.00 131.00 2008.35866 4.91 10.40 2008.00 132.00 2008.36140 10.91 10.80 2008.00 133.00 2008.36413 4.81 11.30 2008.00 134.00 2008.36687 -6.60 10.60 2008.00 135.00 2008.36961 -0.00 11.30 2008.00 136.00 2008.37235 1.09 11.80 2008.00 137.00 2008.37509 -7.61 11.00 2008.00 138.00 2008.37782 -9.62 10.60 2008.00 139.00 2008.38056 -11.42 11.00 2008.00 140.00 2008.38330 -4.73 11.90 2008.00 141.00 2008.38604 -5.03 10.60 2008.00 142.00 2008.38877 -10.44 10.60 2008.00 143.00 2008.39151 2.16 10.60 2008.00 144.00 2008.39425 -8.14 11.50 2008.00 145.00 2008.39699 -10.55 10.70 2008.00 146.00 2008.39973 -10.45 11.30 2008.00 147.00 2008.40246 -8.76 10.80 2008.00 148.00 2008.40520 -8.36 11.10 2008.00 149.00 2008.40794 -10.07 11.20 2008.00 150.00 2008.41068 -12.47 10.80 2008.00 151.00 2008.41342 -11.38 10.80 2008.00 152.00 2008.41615 -18.78 11.30 2008.00 153.00 2008.41889 -18.88 10.80 2008.00 154.00 2008.42163 -7.29 11.10 2008.00 155.00 2008.42437 -7.29 11.20 2008.00 156.00 2008.42710 -8.80 10.80 2008.00 157.00 2008.42984 -2.30 10.70 2008.00 158.00 2008.43258 -4.31 11.20 2008.00 159.00 2008.43532 -8.61 11.10 2008.00 160.00 2008.43806 10.88 11.00 2008.00 161.00 2008.44079 -2.12 11.90 2008.00 162.00 2008.44353 -9.43 10.80 2008.00 163.00 2008.44627 -3.03 11.90 2008.00 164.00 2008.44901 2.37 11.50 2008.00 165.00 2008.45175 -1.44 12.20 2008.00 166.00 2008.45448 -5.84 11.90 2008.00 167.00 2008.45722 -17.75 11.00 2008.00 168.00 2008.45996 -3.65 10.80 2008.00 169.00 2008.46270 -7.46 11.70 2008.00 170.00 2008.46543 -1.56 11.30 2008.00 171.00 2008.46817 -9.67 10.90 2008.00 172.00 2008.47091 -0.67 11.50 2008.00 173.00 2008.47365 -1.67 11.40 2008.00 174.00 2008.47639 -1.88 10.70 2008.00 175.00 2008.47912 0.62 10.80 2008.00 176.00 2008.48186 0.41 10.80 2008.00 177.00 2008.48460 -4.79 11.10 2008.00 178.00 2008.48734 5.60 10.80 2008.00 179.00 2008.49008 -2.60 11.10 2008.00 180.00 2008.49281 10.19 11.10 2008.00 181.00 2008.49555 -12.91 11.30 2008.00 182.00 2008.49829 -20.72 11.50 2008.00 183.00 2008.50103 -9.22 10.80 2008.00 184.00 2008.50376 2.38 11.10 2008.00 185.00 2008.50650 1.57 11.60 2008.00 186.00 2008.50924 -3.23 11.30 2008.00 187.00 2008.51198 14.46 11.90 2008.00 188.00 2008.51472 -8.14 11.30 2008.00 189.00 2008.51745 2.15 11.50 2008.00 190.00 2008.52019 10.25 11.70 2008.00 191.00 2008.52293 1.04 11.40 2008.00 192.00 2008.52567 -1.76 11.50 2008.00 193.00 2008.52841 -22.56 11.50 2008.00 194.00 2008.53114 -5.37 11.50 2008.00 195.00 2008.53388 -3.87 11.10 2008.00 196.00 2008.53662 -3.28 11.30 2008.00 197.00 2008.53936 -14.58 11.00 2008.00 198.00 2008.54209 -4.99 11.90 2008.00 199.00 2008.54483 3.41 11.10 2008.00 200.00 2008.54757 11.20 11.30 2008.00 201.00 2008.55031 9.60 10.60 2008.00 202.00 2008.55305 15.39 11.80 2008.00 203.00 2008.55578 0.69 11.00 2008.00 204.00 2008.55852 -0.11 11.30 2008.00 205.00 2008.56126 5.08 11.10 2008.00 206.00 2008.56400 -3.12 11.10 2008.00 207.00 2008.56674 -5.23 11.10 2008.00 208.00 2008.56947 -1.53 10.80 2008.00 209.00 2008.57221 -11.44 11.30 2008.00 210.00 2008.57495 0.66 11.20 2008.00 211.00 2008.57769 4.55 11.70 2008.00 212.00 2008.58042 8.35 10.80 2008.00 213.00 2008.58316 17.45 11.60 2008.00 214.00 2008.58590 6.64 10.80 2008.00 215.00 2008.58864 1.04 10.80 2008.00 216.00 2008.59138 1.13 10.90 2008.00 217.00 2008.59411 10.73 10.80 2008.00 218.00 2008.59685 6.42 11.80 2008.00 219.00 2008.59959 -5.08 11.90 2008.00 220.00 2008.60233 -10.89 11.60 2008.00 221.00 2008.60507 -5.39 11.10 2008.00 222.00 2008.60780 -7.20 11.70 2008.00 223.00 2008.61054 -2.10 11.10 2008.00 224.00 2008.61328 -1.00 11.40 2008.00 225.00 2008.61602 -2.41 11.40 2008.00 226.00 2008.61875 0.09 11.60 2008.00 227.00 2008.62149 8.58 12.00 2008.00 228.00 2008.62423 0.18 11.50 2008.00 229.00 2008.62697 23.57 11.30 2008.00 230.00 2008.62971 14.27 11.80 2008.00 231.00 2008.63244 8.46 11.10 2008.00 232.00 2008.63518 1.76 11.30 2008.00 233.00 2008.63792 3.46 11.50 2008.00 234.00 2008.64066 1.75 11.50 2008.00 235.00 2008.64339 -5.05 11.30 2008.00 236.00 2008.64613 -3.46 11.80 2008.00 237.00 2008.64887 -0.16 11.60 2008.00 238.00 2008.65161 -2.37 13.90 2008.00 239.00 2008.65708 17.92 16.20 2008.00 241.00 2008.65982 18.92 11.40 2008.00 242.00 2008.66256 25.61 11.00 2008.00 243.00 2008.66530 28.11 11.50 2008.00 244.00 2008.66804 13.11 11.20 2008.00 245.00 2008.67077 -0.60 11.30 2008.00 246.00 2008.67351 1.00 11.50 2008.00 247.00 2008.67625 -1.41 11.60 2008.00 248.00 2008.67899 -10.51 11.10 2008.00 249.00 2008.68172 7.68 10.80 2008.00 250.00 2008.68446 -8.02 11.00 2008.00 251.00 2008.68720 3.87 11.30 2008.00 252.00 2008.68994 0.67 11.50 2008.00 253.00 2008.69268 -2.63 11.60 2008.00 254.00 2008.69541 12.16 10.60 2008.00 255.00 2008.69815 9.66 10.50 2008.00 256.00 2008.70089 2.25 10.60 2008.00 257.00 2008.70363 17.55 10.80 2008.00 258.00 2008.70637 15.34 11.00 2008.00 259.00 2008.70910 16.64 11.50 2008.00 260.00 2008.71184 -2.17 11.20 2008.00 261.00 2008.71458 -6.67 10.90 2008.00 262.00 2008.71732 -6.28 10.60 2008.00 263.00 2008.72005 0.82 10.50 2008.00 264.00 2008.72279 5.02 11.00 2008.00 265.00 2008.72553 0.51 10.50 2008.00 266.00 2008.72827 -2.29 11.20 2008.00 267.00 2008.73101 -5.20 11.20 2008.00 268.00 2008.73374 16.20 11.50 2008.00 269.00 2008.73648 15.09 10.60 2008.00 270.00 2008.73922 13.89 10.60 2008.00 271.00 2008.74196 11.38 11.00 2008.00 272.00 2008.74470 -0.52 11.50 2008.00 273.00 2008.74743 2.18 11.30 2008.00 274.00 2008.75017 -0.73 11.30 2008.00 275.00 2008.75291 11.47 10.60 2008.00 276.00 2008.75565 0.06 11.00 2008.00 277.00 2008.75838 1.76 10.80 2008.00 278.00 2008.76112 -4.65 10.50 2008.00 279.00 2008.76386 2.35 10.60 2008.00 280.00 2008.76660 4.44 10.50 2008.00 281.00 2008.76934 8.94 11.20 2008.00 282.00 2008.77207 1.43 11.00 2008.00 283.00 2008.77481 0.53 11.30 2008.00 284.00 2008.77755 4.63 11.00 2008.00 285.00 2008.78029 -0.68 10.80 2008.00 286.00 2008.78303 -4.98 11.00 2008.00 287.00 2008.78576 -6.99 11.10 2008.00 288.00 2008.78850 -7.89 11.00 2008.00 289.00 2008.79124 -13.40 11.00 2008.00 290.00 2008.79398 1.80 10.80 2008.00 291.00 2008.79671 3.29 10.80 2008.00 292.00 2008.79945 1.39 10.90 2008.00 293.00 2008.80219 -0.21 10.30 2008.00 294.00 2008.80493 0.18 10.30 2008.00 295.00 2008.80767 9.58 10.80 2008.00 296.00 2008.81040 11.97 11.00 2008.00 297.00 2008.81314 5.67 11.00 2008.00 298.00 2008.81588 13.36 10.50 2008.00 299.00 2008.81862 -6.14 10.80 2008.00 300.00 2008.82136 -12.25 10.50 2008.00 301.00 2008.82409 -5.65 11.10 2008.00 302.00 2008.82683 -11.86 11.20 2008.00 303.00 2008.82957 -0.66 11.00 2008.00 304.00 2008.83231 -15.56 11.30 2008.00 305.00 2008.83504 1.83 11.30 2008.00 306.00 2008.83778 10.63 12.00 2008.00 307.00 2008.84052 12.42 10.80 2008.00 308.00 2008.84326 4.52 11.00 2008.00 309.00 2008.84600 8.81 10.40 2008.00 310.00 2008.84873 7.91 10.60 2008.00 311.00 2008.85147 9.80 10.60 2008.00 312.00 2008.85421 4.10 10.60 2008.00 313.00 2008.85695 -1.30 11.00 2008.00 314.00 2008.85969 -1.01 10.60 2008.00 315.00 2008.86242 3.79 11.00 2008.00 316.00 2008.86516 1.08 10.30 2008.00 317.00 2008.86790 -8.32 11.10 2008.00 318.00 2008.87064 -4.03 11.40 2008.00 319.00 2008.87337 -1.53 10.80 2008.00 320.00 2008.87611 5.96 10.80 2008.00 321.00 2008.87885 8.76 10.70 2008.00 322.00 2008.88159 6.95 10.40 2008.00 323.00 2008.88433 9.35 10.70 2008.00 324.00 2008.92813 14.88 11.10 2008.00 340.00 2008.93087 6.97 10.60 2008.00 341.00 2008.93361 0.67 10.80 2008.00 342.00 2008.93634 -1.14 11.00 2008.00 343.00 2008.93908 -0.24 11.00 2008.00 344.00 2008.94182 -4.54 11.00 2008.00 345.00 2008.94456 -9.85 11.00 2008.00 346.00 2008.94730 -12.05 11.30 2008.00 347.00 2008.95003 -3.46 10.80 2008.00 348.00 2008.95277 5.34 10.70 2008.00 349.00 2008.95551 6.33 11.30 2008.00 350.00 2008.95825 3.23 11.00 2008.00 351.00 2008.96099 4.82 11.20 2008.00 352.00 2008.96372 -1.78 10.80 2008.00 353.00 2008.96646 0.32 11.50 2008.00 354.00 2008.96920 5.51 10.80 2008.00 355.00 2008.97194 -1.49 10.80 2008.00 356.00 2008.97467 0.30 11.30 2008.00 357.00 2008.97741 -6.70 11.30 2008.00 358.00 2008.98015 3.69 11.30 2008.00 359.00 2008.98289 15.99 11.50 2008.00 360.00 2008.98563 -3.62 10.80 2008.00 361.00 2008.98836 7.08 10.70 2008.00 362.00 2008.99110 8.87 10.70 2008.00 363.00 2008.99384 17.67 11.10 2008.00 364.00 2008.99658 4.47 11.20 2008.00 365.00 2008.99932 6.56 10.40 2008.00 366.00 2009.00000 6.36 10.10 2009.00 1.00 2009.00274 14.06 13.30 2009.00 2.00 2009.11499 4.57 12.90 2009.00 43.00 2009.11773 7.67 10.30 2009.00 44.00 2009.12047 2.86 10.50 2009.00 45.00 2009.12320 4.86 10.30 2009.00 46.00 2009.12594 6.55 10.10 2009.00 47.00 2009.12868 11.65 10.50 2009.00 48.00 2009.13142 6.14 10.10 2009.00 49.00 2009.13415 -0.36 10.40 2009.00 50.00 2009.13689 1.44 10.00 2009.00 51.00 2009.13963 6.93 10.80 2009.00 52.00 2009.14237 18.03 10.60 2009.00 53.00 2009.14511 20.62 11.00 2009.00 54.00 2009.14784 15.32 10.80 2009.00 55.00 2009.15058 7.01 10.40 2009.00 56.00 2009.15332 4.71 11.00 2009.00 57.00 2009.15606 0.70 11.00 2009.00 58.00 2009.15880 -7.90 10.60 2009.00 59.00 2009.16153 1.49 10.30 2009.00 60.00 2009.16427 13.59 11.40 2009.00 61.00 2009.16701 -4.91 10.80 2009.00 62.00 2009.16975 -10.02 10.80 2009.00 63.00 2009.17248 -0.82 9.90 2009.00 64.00 2009.17522 -7.33 10.70 2009.00 65.00 2009.17796 -1.93 10.30 2009.00 66.00 2009.18070 -4.94 10.30 2009.00 67.00 2009.18344 0.56 10.40 2009.00 68.00 2009.18617 0.05 10.50 2009.00 69.00 2009.18891 -0.45 10.30 2009.00 70.00 2009.19165 -2.05 10.60 2009.00 71.00 2009.19439 -2.96 10.60 2009.00 72.00 2009.19713 -2.66 10.40 2009.00 73.00 2009.19986 7.63 10.40 2009.00 74.00 2009.20260 -4.67 10.80 2009.00 75.00 2009.20534 -8.68 10.40 2009.00 76.00 2009.20808 -6.28 10.60 2009.00 77.00 2009.21081 -2.99 10.30 2009.00 78.00 2009.21355 5.41 10.30 2009.00 79.00 2009.21629 6.70 10.40 2009.00 80.00 2009.21903 -5.70 10.40 2009.00 81.00 2009.22177 1.50 9.90 2009.00 82.00 2009.22450 -1.71 11.20 2009.00 83.00 2009.22724 -0.61 10.30 2009.00 84.00 2009.22998 0.78 10.60 2009.00 85.00 2009.23272 7.68 10.10 2009.00 86.00 2009.23546 -8.53 11.10 2009.00 87.00 2009.23819 -3.33 11.00 2009.00 88.00 2009.24093 -4.84 10.60 2009.00 89.00 2009.24367 -1.64 10.60 2009.00 90.00 2009.24641 -5.74 10.70 2009.00 91.00 2009.24914 16.05 11.50 2009.00 92.00 2009.25188 -6.15 11.30 2009.00 93.00 2009.25462 2.94 10.50 2009.00 94.00 2009.25736 5.44 10.50 2009.00 95.00 2009.26010 0.93 10.70 2009.00 96.00 2009.26283 8.93 10.20 2009.00 97.00 2009.26557 -2.38 11.20 2009.00 98.00 2009.26831 -9.38 10.30 2009.00 99.00 2009.27105 -0.08 11.00 2009.00 100.00 2009.27379 -11.09 11.20 2009.00 101.00 2009.27652 -13.79 12.90 2009.00 102.00 2009.27926 -3.20 11.00 2009.00 103.00 2009.28200 -12.90 10.50 2009.00 104.00 2009.28474 -21.21 10.80 2009.00 105.00 2009.28747 -11.21 10.80 2009.00 106.00 2009.29021 -10.92 11.00 2009.00 107.00 2009.29295 3.78 10.70 2009.00 108.00 2009.29569 -3.83 11.20 2009.00 109.00 2009.29843 0.37 10.80 2009.00 110.00 2009.30116 -0.73 10.50 2009.00 111.00 2009.30390 -8.84 10.50 2009.00 112.00 2009.30664 1.96 10.50 2009.00 113.00 2009.30938 -6.75 11.10 2009.00 114.00 2009.31211 -7.35 10.80 2009.00 115.00 2009.31485 -14.56 10.10 2009.00 116.00 2009.31759 -7.46 10.70 2009.00 117.00 2009.32033 -11.77 11.10 2009.00 118.00 2009.32307 -17.37 11.70 2009.00 119.00 2009.32580 4.53 11.30 2009.00 120.00 2009.32854 11.42 10.30 2009.00 121.00 2009.33128 5.52 10.50 2009.00 122.00 2009.33402 1.71 10.60 2009.00 123.00 2009.33676 6.31 10.80 2009.00 124.00 2009.33949 -9.40 10.80 2009.00 125.00 2009.34223 -3.50 10.60 2009.00 126.00 2009.34497 -10.81 11.20 2009.00 127.00 2009.34771 -16.91 11.00 2009.00 128.00 2009.35044 -9.52 10.70 2009.00 129.00 2009.35318 -9.22 10.50 2009.00 130.00 2009.35592 -7.42 10.70 2009.00 131.00 2009.35866 0.77 11.30 2009.00 132.00 2009.36140 -0.83 11.00 2009.00 133.00 2009.36413 -2.14 10.50 2009.00 134.00 2009.36687 -9.34 10.50 2009.00 135.00 2009.36961 -7.55 10.70 2009.00 136.00 2009.37235 2.95 10.90 2009.00 137.00 2009.37509 9.84 11.20 2009.00 138.00 2009.37782 6.74 11.20 2009.00 139.00 2009.38056 -3.86 10.50 2009.00 140.00 2009.38330 -10.37 10.50 2009.00 141.00 2009.38604 -10.87 11.20 2009.00 142.00 2009.38877 -2.18 10.90 2009.00 143.00 2009.39151 -9.58 11.20 2009.00 144.00 2009.39425 -5.89 11.00 2009.00 145.00 2009.39699 -7.99 10.60 2009.00 146.00 2009.39973 -0.20 10.80 2009.00 147.00 2009.40246 6.60 12.80 2009.00 148.00 2009.41068 5.69 10.50 2009.00 151.00 2009.41342 -2.42 10.60 2009.00 152.00 2009.41615 -2.12 10.60 2009.00 153.00 2009.41889 5.97 10.80 2009.00 154.00 2009.42163 3.57 11.20 2009.00 155.00 2009.42437 4.96 11.00 2009.00 156.00 2009.42710 -7.44 10.80 2009.00 157.00 2009.42984 -8.45 10.80 2009.00 158.00 2009.43532 6.45 10.50 2009.00 160.00 2009.43806 6.24 11.40 2009.00 161.00 2009.44079 2.54 11.00 2009.00 162.00 2009.44353 -4.97 10.80 2009.00 163.00 2009.44627 2.03 10.80 2009.00 164.00 2009.44901 -6.48 10.80 2009.00 165.00 2009.45175 -4.28 11.00 2009.00 166.00 2009.45448 9.21 11.00 2009.00 167.00 2009.45722 5.91 11.30 2009.00 168.00 2009.45996 -9.00 11.10 2009.00 169.00 2009.46270 5.20 11.70 2009.00 170.00 2009.46543 2.60 11.50 2009.00 171.00 2009.46817 -2.31 11.70 2009.00 172.00 2009.47091 -3.21 11.00 2009.00 173.00 2009.47365 -2.22 11.00 2009.00 174.00 2009.47639 3.28 10.60 2009.00 175.00 2009.47912 -5.43 11.30 2009.00 176.00 2009.48186 1.07 11.30 2009.00 177.00 2009.48460 6.66 11.00 2009.00 178.00 2009.48734 -7.64 10.80 2009.00 179.00 2009.49008 -11.74 11.10 2009.00 180.00 2009.49281 -1.85 10.80 2009.00 181.00 2009.49555 8.75 11.70 2009.00 182.00 2009.49829 7.34 11.90 2009.00 183.00 2009.50103 -0.96 10.60 2009.00 184.00 2009.50376 -10.67 10.80 2009.00 185.00 2009.50650 -14.37 10.80 2009.00 186.00 2009.50924 -0.38 11.10 2009.00 187.00 2009.51198 4.52 11.00 2009.00 188.00 2009.51472 6.81 11.40 2009.00 189.00 2009.51745 7.11 10.30 2009.00 190.00 2009.52019 4.11 10.10 2009.00 191.00 2009.52293 -9.80 11.10 2009.00 192.00 2009.52567 7.00 11.30 2009.00 193.00 2009.52841 2.59 10.50 2009.00 194.00 2009.53114 -0.11 10.80 2009.00 195.00 2009.53388 -9.12 10.40 2009.00 196.00 2009.53662 -3.62 11.00 2009.00 197.00 2009.53936 -2.53 11.00 2009.00 198.00 2009.54209 -4.63 11.00 2009.00 199.00 2009.54483 1.27 10.60 2009.00 200.00 2009.54757 12.56 11.00 2009.00 201.00 2009.55031 12.16 10.20 2009.00 202.00 2009.55305 13.65 11.10 2009.00 203.00 2009.55578 4.95 10.60 2009.00 204.00 2009.55852 3.24 11.50 2009.00 205.00 2009.56126 4.24 11.50 2009.00 206.00 2009.56400 -8.87 10.90 2009.00 207.00 2009.56674 4.13 10.60 2009.00 208.00 2009.56947 1.82 11.10 2009.00 209.00 2009.57221 -9.88 11.10 2009.00 210.00 2009.57495 -6.38 11.60 2009.00 211.00 2009.57769 0.81 11.10 2009.00 212.00 2009.58042 -1.19 10.60 2009.00 213.00 2009.58316 -6.00 11.10 2009.00 214.00 2009.58590 2.60 10.80 2009.00 215.00 2009.58864 13.99 10.80 2009.00 216.00 2009.59138 9.79 11.10 2009.00 217.00 2009.59411 10.48 11.80 2009.00 218.00 2009.59685 1.48 12.90 2009.00 219.00 2009.60233 1.77 12.10 2009.00 221.00 2009.60507 2.97 10.60 2009.00 222.00 2009.60780 6.56 10.90 2009.00 223.00 2009.61054 -3.54 10.00 2009.00 224.00 2009.61328 8.25 11.10 2009.00 225.00 2009.61602 1.75 10.80 2009.00 226.00 2009.61875 -6.26 10.80 2009.00 227.00 2009.62149 1.94 10.80 2009.00 228.00 2009.62423 -6.67 10.80 2009.00 229.00 2009.62697 6.73 10.80 2009.00 230.00 2009.62971 8.93 10.60 2009.00 231.00 2009.63244 13.42 10.70 2009.00 232.00 2009.63518 13.82 11.30 2009.00 233.00 2009.63792 0.21 10.80 2009.00 234.00 2009.64066 3.01 10.20 2009.00 235.00 2009.64339 -6.00 10.40 2009.00 236.00 2009.64613 -8.40 10.60 2009.00 237.00 2009.64887 1.39 10.60 2009.00 238.00 2009.65161 -2.11 10.20 2009.00 239.00 2009.65435 9.49 10.80 2009.00 240.00 2009.65708 9.08 10.40 2009.00 241.00 2009.65982 22.88 10.80 2009.00 242.00 2009.66256 17.97 10.40 2009.00 243.00 2009.74743 6.93 11.00 2009.00 274.00 2009.75017 2.93 10.40 2009.00 275.00 2009.75291 -4.58 10.60 2009.00 276.00 2009.75565 -2.08 10.80 2009.00 277.00 2009.75838 -6.09 10.60 2009.00 278.00 2009.76112 0.21 10.40 2009.00 279.00 2009.76386 0.11 10.50 2009.00 280.00 2009.76660 9.90 11.30 2009.00 281.00 2009.76934 6.30 10.70 2009.00 282.00 2009.77207 13.49 10.50 2009.00 283.00 2009.77481 26.69 11.00 2009.00 284.00 2009.77755 23.68 10.50 2009.00 285.00 2009.78029 14.58 10.40 2009.00 286.00 2009.78303 25.17 10.90 2009.00 287.00 2009.78576 12.67 11.30 2009.00 288.00 2009.78850 3.46 10.80 2009.00 289.00 2009.79124 18.16 11.30 2009.00 290.00 2009.79398 5.06 10.60 2009.00 291.00 2009.79671 6.95 11.30 2009.00 292.00 2009.79945 1.45 11.00 2009.00 293.00 2009.80219 -2.86 10.90 2009.00 294.00 2009.80493 8.74 10.60 2009.00 295.00 2009.80767 10.43 11.30 2009.00 296.00 2009.81040 13.03 10.80 2009.00 297.00 2009.81314 8.72 10.80 2009.00 298.00 2009.81588 14.02 11.30 2009.00 299.00 2009.81862 17.12 10.90 2009.00 300.00 2009.82136 8.51 11.00 2009.00 301.00 2009.82409 7.21 11.20 2009.00 302.00 2009.82683 12.70 11.10 2009.00 303.00 2009.82957 1.70 11.30 2009.00 304.00 2009.83231 2.59 11.40 2009.00 305.00 2009.83504 -5.51 11.60 2009.00 306.00 2009.83778 -2.12 11.50 2009.00 307.00 2009.84052 6.98 11.30 2009.00 308.00 2009.84326 16.57 11.80 2009.00 309.00 2009.84600 18.47 11.40 2009.00 310.00 2009.84873 11.87 11.60 2009.00 311.00 2009.85147 19.56 11.30 2009.00 312.00 2009.85421 11.36 11.70 2009.00 313.00 2009.85695 14.85 11.40 2009.00 314.00 2009.85969 19.35 11.10 2009.00 315.00 2009.86242 12.64 11.60 2009.00 316.00 2009.86516 8.44 11.80 2009.00 317.00 2009.86790 -5.87 11.70 2009.00 318.00 2009.87064 -11.97 11.40 2009.00 319.00 2009.87337 -2.67 11.20 2009.00 320.00 2009.87611 3.52 12.10 2009.00 321.00 2009.87885 9.22 11.60 2009.00 322.00 2009.88159 5.91 11.60 2009.00 323.00 2009.88433 14.91 11.10 2009.00 324.00 2009.88706 15.70 11.40 2009.00 325.00 2009.88980 20.40 11.10 2009.00 326.00 2009.89254 9.79 10.60 2009.00 327.00 2009.89528 10.59 10.60 2009.00 328.00 2009.89802 7.78 10.90 2009.00 329.00 2009.90075 16.78 10.80 2009.00 330.00 2009.90349 11.38 11.10 2009.00 331.00 2009.90623 13.87 10.90 2009.00 332.00 2009.90897 -4.73 10.50 2009.00 333.00 2009.91170 -1.24 10.50 2009.00 334.00 2009.91444 1.96 10.80 2009.00 335.00 2009.91718 -0.25 10.60 2009.00 336.00 2009.91992 10.35 10.20 2009.00 337.00 2009.92266 9.84 10.40 2009.00 338.00 2009.92539 4.14 11.20 2009.00 339.00 2009.92813 14.94 11.00 2009.00 340.00 2009.93087 28.13 14.50 2009.00 341.00 2009.93361 -1.27 12.20 2009.00 342.00 2009.93634 7.22 9.70 2009.00 343.00 2009.93908 4.12 10.10 2009.00 344.00 2009.94182 6.61 11.70 2009.00 345.00 2009.94456 4.01 10.70 2009.00 346.00 2009.94730 3.00 10.40 2009.00 347.00 2009.95003 9.50 11.10 2009.00 348.00 2009.95277 13.69 10.80 2009.00 349.00 2009.95551 17.99 10.70 2009.00 350.00 2009.95825 19.09 10.90 2009.00 351.00 2009.96099 2.98 10.50 2009.00 352.00 2009.96372 17.48 10.70 2009.00 353.00 2009.96646 17.07 10.60 2009.00 354.00 2009.96920 24.47 10.80 2009.00 355.00 2009.97194 7.56 10.80 2009.00 356.00 2009.97467 8.56 10.30 2009.00 357.00 2009.97741 6.65 10.50 2009.00 358.00 2009.98015 4.55 10.00 2009.00 359.00 2009.98289 4.35 10.70 2009.00 360.00 2009.98563 13.74 9.90 2009.00 361.00 2009.98836 4.64 10.40 2009.00 362.00 2009.99110 9.53 10.00 2009.00 363.00 2009.99384 16.83 10.40 2009.00 364.00 2009.99658 17.82 10.20 2009.00 365.00 2010.00000 16.02 10.10 2010.00 1.00 2010.00274 28.61 10.70 2010.00 2.00 2010.00548 28.41 10.80 2010.00 3.00 2010.00821 25.60 10.60 2010.00 4.00 2010.01095 27.10 10.40 2010.00 5.00 2010.01369 13.39 10.00 2010.00 6.00 2010.01643 16.19 10.00 2010.00 7.00 2010.01916 10.19 10.10 2010.00 8.00 2010.02190 5.08 10.30 2010.00 9.00 2010.02464 12.28 10.30 2010.00 10.00 2010.02738 22.17 10.20 2010.00 11.00 2010.03012 31.17 10.30 2010.00 12.00 2010.03285 26.06 11.20 2010.00 13.00 2010.03559 19.56 11.30 2010.00 14.00 2010.03833 35.75 10.30 2010.00 15.00 2010.04107 31.35 10.60 2010.00 16.00 2010.04381 23.65 10.10 2010.00 17.00 2010.04654 27.34 11.30 2010.00 18.00 2010.04928 31.04 11.00 2010.00 19.00 2010.05202 30.63 12.00 2010.00 20.00 2010.05476 16.93 10.70 2010.00 21.00 2010.05749 16.82 11.00 2010.00 22.00 2010.06023 12.32 10.20 2010.00 23.00 2010.06297 7.71 10.60 2010.00 24.00 2010.06571 18.91 10.60 2010.00 25.00 2010.06845 6.60 10.40 2010.00 26.00 2010.07118 8.30 10.80 2010.00 27.00 2010.07392 23.10 10.80 2010.00 28.00 2010.07666 10.89 9.90 2010.00 29.00 2010.07940 25.99 10.40 2010.00 30.00 2010.08214 38.38 14.60 2010.00 31.00 2010.09035 11.57 10.10 2010.00 34.00 2010.09309 3.56 10.40 2010.00 35.00 2010.09582 4.36 11.60 2010.00 36.00 2010.09856 9.46 11.00 2010.00 37.00 2010.10130 6.25 11.80 2010.00 38.00 2010.10404 5.75 10.60 2010.00 39.00 2010.10678 15.14 11.10 2010.00 40.00 2010.10951 -1.56 11.90 2010.00 41.00 2010.11225 17.13 10.50 2010.00 42.00 2010.11499 11.63 10.40 2010.00 43.00 2010.11773 8.52 10.50 2010.00 44.00 2010.12047 7.62 10.80 2010.00 45.00 2010.12320 9.41 10.90 2010.00 46.00 2010.12594 2.71 10.50 2010.00 47.00 2010.12868 -5.29 11.00 2010.00 48.00 2010.13142 -2.70 11.00 2010.00 49.00 2010.13415 -4.90 11.60 2010.00 50.00 2010.13689 5.79 11.00 2010.00 51.00 2010.13963 -7.41 11.50 2010.00 52.00 2010.14237 -6.92 11.30 2010.00 53.00 2010.14511 0.88 11.10 2010.00 54.00 2010.14784 8.07 11.50 2010.00 55.00 2010.15058 7.67 11.00 2010.00 56.00 2010.15332 8.87 10.90 2010.00 57.00 2010.15606 -4.94 12.00 2010.00 58.00 2010.15880 1.56 10.40 2010.00 59.00 2010.16153 4.05 10.90 2010.00 60.00 2010.16427 7.15 11.30 2010.00 61.00 2010.16701 2.64 10.90 2010.00 62.00 2010.16975 -4.56 11.60 2010.00 63.00 2010.17248 1.03 10.50 2010.00 64.00 2010.17522 -1.07 10.80 2010.00 65.00 2010.17796 -6.58 10.30 2010.00 66.00 2010.18070 6.82 10.20 2010.00 67.00 2010.18344 4.32 10.80 2010.00 68.00 2010.18617 -1.19 11.00 2010.00 69.00 2010.18891 0.51 10.50 2010.00 70.00 2010.19165 7.40 10.50 2010.00 71.00 2010.19439 0.90 10.90 2010.00 72.00 2010.19713 7.29 10.50 2010.00 73.00 2010.19986 1.59 10.60 2010.00 74.00 2010.20260 -5.02 10.50 2010.00 75.00 2010.20534 -0.32 10.80 2010.00 76.00 2010.20808 -15.82 10.70 2010.00 77.00 2010.21081 -9.33 11.20 2010.00 78.00 2010.21355 -8.83 10.50 2010.00 79.00 2010.21629 -24.84 10.20 2010.00 80.00 2010.21903 -12.24 12.40 2010.00 81.00 2010.22998 -7.96 11.10 2010.00 85.00 2010.23272 -6.46 10.70 2010.00 86.00 2010.23546 -8.07 11.00 2010.00 87.00 2010.23819 -9.67 10.90 2010.00 88.00 2010.24093 -22.08 12.70 2010.00 89.00 2010.24367 -22.68 11.80 2010.00 90.00 2010.24641 -18.59 10.80 2010.00 91.00 2010.24914 -9.79 11.30 2010.00 92.00 2010.25188 -2.40 10.70 2010.00 93.00 2010.25462 -12.00 11.30 2010.00 94.00 2010.25736 -16.81 11.70 2010.00 95.00 2010.26010 0.59 11.10 2010.00 96.00 2010.26283 -7.51 11.00 2010.00 97.00 2010.26557 -0.92 10.70 2010.00 98.00 2010.26831 -7.32 11.60 2010.00 99.00 2010.27105 -9.13 10.90 2010.00 100.00 2010.27379 -3.13 11.30 2010.00 101.00 2010.27926 -13.04 11.10 2010.00 103.00 2010.28200 -14.35 11.70 2010.00 104.00 2010.28474 -26.05 11.20 2010.00 105.00 2010.28747 -16.05 10.80 2010.00 106.00 2010.29021 -3.56 11.20 2010.00 107.00 2010.29295 -15.26 10.60 2010.00 108.00 2010.29569 11.83 10.80 2010.00 109.00 2010.29843 3.53 11.30 2010.00 110.00 2010.30116 -7.48 11.10 2010.00 111.00 2010.30390 7.22 11.50 2010.00 112.00 2010.30664 1.91 10.80 2010.00 113.00 2010.30938 1.31 10.80 2010.00 114.00 2010.31211 -2.30 11.00 2010.00 115.00 2010.31485 -4.90 10.80 2010.00 116.00 2010.31759 -5.30 11.80 2010.00 117.00 2010.32033 -16.11 11.20 2010.00 118.00 2010.32307 -2.51 11.30 2010.00 119.00 2010.32580 -10.02 10.40 2010.00 120.00 2010.32854 -3.02 11.10 2010.00 121.00 2010.33128 -2.63 11.20 2010.00 122.00 2010.33402 8.17 11.50 2010.00 123.00 2010.33676 6.36 11.00 2010.00 124.00 2010.33949 4.26 10.90 2010.00 125.00 2010.34223 -1.64 11.00 2010.00 126.00 2010.34497 9.75 11.50 2010.00 127.00 2010.34771 8.85 11.60 2010.00 128.00 2010.35044 0.24 10.40 2010.00 129.00 2010.35318 14.24 10.90 2010.00 130.00 2010.35592 -3.47 11.00 2010.00 131.00 2010.35866 -7.27 11.50 2010.00 132.00 2010.36140 -15.48 11.30 2010.00 133.00 2010.36413 7.52 11.50 2010.00 134.00 2010.36687 3.71 11.50 2010.00 135.00 2010.36961 12.71 10.90 2010.00 136.00 2010.37235 8.41 11.50 2010.00 137.00 2010.37509 8.10 11.30 2010.00 138.00 2010.37782 22.40 11.30 2010.00 139.00 2010.38056 16.29 11.80 2010.00 140.00 2010.38330 8.19 10.60 2010.00 141.00 2010.38604 9.28 10.80 2010.00 142.00 2010.38877 -8.62 10.70 2010.00 143.00 2010.39151 -9.93 10.80 2010.00 144.00 2010.39425 -3.73 10.60 2010.00 145.00 2010.39699 -0.83 11.20 2010.00 146.00 2010.39973 -3.24 11.00 2010.00 147.00 2010.40246 -0.54 10.60 2010.00 148.00 2010.40520 -0.15 10.70 2010.00 149.00 2010.40794 -3.25 10.70 2010.00 150.00 2010.41068 -8.16 10.40 2010.00 151.00 2010.41342 3.84 10.60 2010.00 152.00 2010.41615 -1.97 10.50 2010.00 153.00 2010.41889 -3.77 10.70 2010.00 154.00 2010.42163 0.02 10.70 2010.00 155.00 2010.42437 0.32 10.70 2010.00 156.00 2010.42710 -6.78 10.40 2010.00 157.00 2010.42984 -4.69 10.40 2010.00 158.00 2010.43258 -22.09 10.60 2010.00 159.00 2010.43532 -18.30 11.00 2010.00 160.00 2010.43806 -10.90 10.60 2010.00 161.00 2010.44079 -14.61 11.10 2010.00 162.00 2010.44353 -17.31 10.90 2010.00 163.00 2010.44627 2.88 11.10 2010.00 164.00 2010.44901 1.38 11.10 2010.00 165.00 2010.45175 23.08 11.10 2010.00 166.00 2010.45448 5.17 10.90 2010.00 167.00 2010.45722 1.37 11.10 2010.00 168.00 2010.45996 6.26 11.30 2010.00 169.00 2010.46270 2.26 10.80 2010.00 170.00 2010.46543 -9.15 10.90 2010.00 171.00 2010.46817 -1.95 10.80 2010.00 172.00 2010.47091 -9.46 10.90 2010.00 173.00 2010.47365 -3.46 11.10 2010.00 174.00 2010.47639 6.33 11.70 2010.00 175.00 2010.47912 6.43 10.70 2010.00 176.00 2010.48186 -6.47 11.10 2010.00 177.00 2010.48460 2.62 10.90 2010.00 178.00 2010.48734 6.22 10.90 2010.00 179.00 2010.49008 2.11 11.70 2010.00 180.00 2010.49281 -5.19 11.20 2010.00 181.00 2010.49555 -2.90 10.70 2010.00 182.00 2010.49829 2.50 11.10 2010.00 183.00 2010.50103 2.39 11.30 2010.00 184.00 2010.50376 1.39 11.10 2010.00 185.00 2010.50650 1.79 10.90 2010.00 186.00 2010.50924 -3.42 11.30 2010.00 187.00 2010.51198 1.98 13.00 2010.00 188.00 2010.51472 -1.23 11.40 2010.00 189.00 2010.51745 -11.33 10.70 2010.00 190.00 2010.52019 -8.74 11.10 2010.00 191.00 2010.52293 -0.74 10.90 2010.00 192.00 2010.52567 -0.35 11.40 2010.00 193.00 2010.52841 11.55 11.90 2010.00 194.00 2010.53114 10.34 10.90 2010.00 195.00 2010.53388 0.14 10.70 2010.00 196.00 2010.53662 3.24 11.50 2010.00 197.00 2010.53936 -15.37 11.10 2010.00 198.00 2010.54209 -13.77 11.10 2010.00 199.00 2010.54483 -9.08 10.90 2010.00 200.00 2010.54757 4.12 11.40 2010.00 201.00 2010.55031 10.51 12.60 2010.00 202.00 2010.55305 2.91 11.40 2010.00 203.00 2010.55578 11.60 11.20 2010.00 204.00 2010.55852 8.50 11.20 2010.00 205.00 2010.56126 0.80 11.00 2010.00 206.00 2010.56400 8.49 11.30 2010.00 207.00 2010.56674 3.29 10.70 2010.00 208.00 2010.56947 -6.62 12.10 2010.00 209.00 2010.57221 9.38 11.20 2010.00 210.00 2010.57495 1.57 11.90 2010.00 211.00 2010.57769 8.67 11.10 2010.00 212.00 2010.58042 -0.14 10.90 2010.00 213.00 2010.58316 -3.74 11.20 2010.00 214.00 2010.58590 2.25 11.10 2010.00 215.00 2010.58864 1.85 11.30 2010.00 216.00 2010.59138 7.25 11.10 2010.00 217.00 2010.59411 4.84 11.10 2010.00 218.00 2010.59685 14.14 10.70 2010.00 219.00 2010.59959 7.23 11.10 2010.00 220.00 2010.60233 18.23 10.90 2010.00 221.00 2010.60507 11.92 10.40 2010.00 222.00 2010.60780 14.52 11.00 2010.00 223.00 2010.61054 15.11 10.20 2010.00 224.00 2010.61328 -0.39 11.20 2010.00 225.00 2010.61602 -4.49 11.20 2010.00 226.00 2010.61875 3.00 10.40 2010.00 227.00 2010.62149 3.40 11.50 2010.00 228.00 2010.62423 -4.61 10.70 2010.00 229.00 2010.62697 4.89 10.90 2010.00 230.00 2010.62971 7.38 10.90 2010.00 231.00 2010.63244 6.98 10.70 2010.00 232.00 2010.63518 3.87 10.20 2010.00 233.00 2010.63792 14.97 10.70 2010.00 234.00 2010.64066 1.26 10.30 2010.00 235.00 2010.64339 -2.24 12.10 2010.00 236.00 2010.64613 2.26 10.20 2010.00 237.00 2010.64887 10.75 10.60 2010.00 238.00 2010.65161 1.45 10.90 2010.00 239.00 2010.65435 7.24 10.00 2010.00 240.00 2010.65708 -6.36 10.10 2010.00 241.00 2010.65982 2.23 10.80 2010.00 242.00 2010.66256 1.53 9.80 2010.00 243.00 2010.66530 6.62 10.20 2010.00 244.00 2010.66804 1.02 10.30 2010.00 245.00 2010.67077 14.22 10.30 2010.00 246.00 2010.67351 17.91 10.90 2010.00 247.00 2010.67625 12.41 10.40 2010.00 248.00 2010.67899 7.20 10.20 2010.00 249.00 2010.68172 10.00 9.80 2010.00 250.00 2010.68446 10.19 10.70 2010.00 251.00 2010.68720 7.59 10.30 2010.00 252.00 2010.68994 -0.72 10.40 2010.00 253.00 2010.69268 3.98 10.90 2010.00 254.00 2010.69541 5.07 10.40 2010.00 255.00 2010.69815 -1.43 10.50 2010.00 256.00 2010.70089 -4.73 10.40 2010.00 257.00 2010.70363 1.66 10.60 2010.00 258.00 2010.70637 8.46 10.50 2010.00 259.00 2010.70910 15.25 10.20 2010.00 260.00 2010.71184 18.85 10.30 2010.00 261.00 2010.71458 27.94 10.20 2010.00 262.00 2010.71732 5.54 10.60 2010.00 263.00 2010.72005 -0.07 10.40 2010.00 264.00 2010.72279 8.83 10.40 2010.00 265.00 2010.72553 -1.87 10.40 2010.00 266.00 2010.72827 -5.08 10.40 2010.00 267.00 2010.73101 -2.48 10.60 2010.00 268.00 2010.73374 2.11 10.40 2010.00 269.00 2010.73648 4.71 11.20 2010.00 270.00 2010.73922 13.10 10.90 2010.00 271.00 2010.74196 12.90 10.40 2010.00 272.00 2010.74470 13.29 10.00 2010.00 273.00 2010.74743 12.39 10.20 2010.00 274.00 2010.75017 8.18 10.90 2010.00 275.00 2010.75291 12.68 10.80 2010.00 276.00 2010.75565 5.78 11.00 2010.00 277.00 2010.75838 -10.53 10.90 2010.00 278.00 2010.76112 -0.43 10.70 2010.00 279.00 2010.76386 -2.94 10.60 2010.00 280.00 2010.76660 -3.84 10.70 2010.00 281.00 2010.76934 3.15 10.20 2010.00 282.00 2010.77207 4.75 10.60 2010.00 283.00 2010.77481 0.14 10.40 2010.00 284.00 2010.77755 10.44 10.60 2010.00 285.00 2010.78029 11.74 10.30 2010.00 286.00 2010.78303 18.63 10.90 2010.00 287.00 2010.78576 16.73 10.90 2010.00 288.00 2010.78850 14.12 10.20 2010.00 289.00 2010.79124 10.72 10.40 2010.00 290.00 2010.79398 17.81 10.70 2010.00 291.00 2010.79671 6.31 10.30 2010.00 292.00 2010.79945 6.10 9.90 2010.00 293.00 2010.80219 8.40 10.10 2010.00 294.00 2010.80493 9.99 10.20 2010.00 295.00 2010.80767 10.49 10.10 2010.00 296.00 2010.81040 7.29 10.90 2010.00 297.00 2010.81314 8.68 10.40 2010.00 298.00 2010.81588 6.18 10.20 2010.00 299.00 2010.81862 1.57 10.20 2010.00 300.00 2010.82136 10.57 10.20 2010.00 301.00 2010.82409 4.06 9.90 2010.00 302.00 2010.82683 10.36 10.50 2010.00 303.00 2010.82957 -2.95 10.10 2010.00 304.00 2010.83231 1.05 10.20 2010.00 305.00 2010.83504 -3.95 10.00 2010.00 306.00 2010.83778 -8.96 10.60 2010.00 307.00 2010.84052 6.54 10.20 2010.00 308.00 2010.84326 -1.57 10.30 2010.00 309.00 2010.84600 -0.17 9.90 2010.00 310.00 2010.84873 -9.98 10.50 2010.00 311.00 2010.85147 -9.48 10.50 2010.00 312.00 2010.85421 -9.79 10.30 2010.00 313.00 2010.85695 -0.39 10.30 2010.00 314.00 2010.85969 1.20 9.80 2010.00 315.00 2010.86242 2.70 10.30 2010.00 316.00 2010.86516 -8.40 10.30 2010.00 317.00 2010.86790 -15.61 10.10 2010.00 318.00 2010.87064 -4.41 9.80 2010.00 319.00 2010.87337 -4.82 10.20 2010.00 320.00 2010.87611 2.38 10.30 2010.00 321.00 2010.87885 -3.63 10.20 2010.00 322.00 2010.88159 -1.53 10.30 2010.00 323.00 2010.88433 0.86 10.40 2010.00 324.00 2010.88706 -2.24 13.60 2010.00 325.00 2010.88980 -7.84 11.70 2010.00 326.00 2010.89254 -6.25 10.40 2010.00 327.00 2010.89528 1.95 10.10 2010.00 328.00 2010.89802 4.84 9.80 2010.00 329.00 2010.90075 5.54 9.80 2010.00 330.00 2010.90349 13.43 10.70 2010.00 331.00 2010.90623 4.83 10.10 2010.00 332.00 2010.90897 0.42 10.10 2010.00 333.00 2010.91170 -1.88 9.90 2010.00 334.00 2010.91444 -7.79 10.30 2010.00 335.00 2010.91718 -7.59 10.30 2010.00 336.00 2010.91992 11.51 10.30 2010.00 337.00 2010.92266 19.40 10.70 2010.00 338.00 2010.92539 17.10 10.30 2010.00 339.00 2010.92813 10.99 10.70 2010.00 340.00 2010.93087 -4.21 10.30 2010.00 341.00 2010.93361 18.68 10.40 2010.00 342.00 2010.93634 16.78 10.80 2010.00 343.00 2010.93908 7.77 10.70 2010.00 344.00 2010.94182 16.57 10.40 2010.00 345.00 2010.94456 15.67 10.60 2010.00 346.00 2010.94730 5.06 10.50 2010.00 347.00 2010.95003 12.46 10.70 2010.00 348.00 2010.95277 4.35 10.20 2010.00 349.00 2010.95551 1.05 11.10 2010.00 350.00 2010.96099 3.24 11.30 2010.00 352.00 2010.96372 8.23 10.90 2010.00 353.00 2010.96646 3.23 10.30 2010.00 354.00 2010.96920 1.32 10.70 2010.00 355.00 2010.97194 6.92 10.40 2010.00 356.00 2010.97467 11.92 10.80 2010.00 357.00 2010.97741 3.11 10.80 2010.00 358.00 2010.98015 22.11 10.20 2010.00 359.00 2010.98289 20.40 10.70 2010.00 360.00 2010.98563 5.90 10.10 2010.00 361.00 2010.98836 -1.01 10.40 2010.00 362.00 2010.99110 3.39 11.20 2010.00 363.00 2010.99384 13.18 10.80 2010.00 364.00 2010.99658 3.68 9.80 2010.00 365.00 2011.00000 5.87 10.80 2011.00 1.00 2011.00274 1.87 10.90 2011.00 2.00 2011.00548 4.07 10.70 2011.00 3.00 2011.00821 2.26 11.00 2011.00 4.00 2011.01095 10.66 10.40 2011.00 5.00 2011.01369 0.75 10.60 2011.00 6.00 2011.01643 8.75 10.10 2011.00 7.00 2011.01916 17.84 10.30 2011.00 8.00 2011.02190 15.14 10.10 2011.00 9.00 2011.02464 5.73 10.40 2011.00 10.00 2011.02738 3.33 10.50 2011.00 11.00 2011.03012 0.92 10.20 2011.00 12.00 2011.03285 0.62 10.40 2011.00 13.00 2011.03559 -1.68 9.70 2011.00 14.00 2011.03833 -5.39 9.60 2011.00 15.00 2011.04107 -2.19 9.80 2011.00 16.00 2011.04381 3.40 10.10 2011.00 17.00 2011.04654 17.20 9.80 2011.00 18.00 2011.04928 2.29 9.90 2011.00 19.00 2011.05202 11.99 9.90 2011.00 20.00 2011.05476 6.08 8.90 2011.00 21.00 2011.05749 -3.32 8.30 2011.00 22.00 2011.06023 -2.42 8.30 2011.00 23.00 2011.06297 -5.23 8.70 2011.00 24.00 2011.06571 -13.63 8.00 2011.00 25.00 2011.06845 -11.34 8.20 2011.00 26.00 2011.07118 -12.44 8.00 2011.00 27.00 2011.07392 -12.05 7.70 2011.00 28.00 2011.07666 -14.95 8.00 2011.00 29.00 2011.07940 -18.36 8.00 2011.00 30.00 2011.08214 -13.96 7.70 2011.00 31.00 2011.08487 -11.37 7.70 2011.00 32.00 2011.08761 -8.67 7.70 2011.00 33.00 2011.09035 -12.17 7.80 2011.00 34.00 2011.09309 -14.38 7.80 2011.00 35.00 2011.09582 -13.28 7.70 2011.00 36.00 2011.09856 -10.99 7.70 2011.00 37.00 2011.10130 -11.59 8.30 2011.00 38.00 2011.10404 -22.10 7.80 2011.00 39.00 2011.10678 -15.20 8.00 2011.00 40.00 2011.10951 -16.01 8.00 2011.00 41.00 2011.11225 -11.11 8.00 2011.00 42.00 2011.11499 -12.11 7.70 2011.00 43.00 2011.11773 -4.42 8.00 2011.00 44.00 2011.12047 -13.12 8.00 2011.00 45.00 2011.12320 -11.33 8.00 2011.00 46.00 2011.12594 -9.03 8.20 2011.00 47.00 2011.12868 -20.54 8.00 2011.00 48.00 2011.13142 -19.24 8.70 2011.00 49.00 2011.13415 -19.75 8.20 2011.00 50.00 2011.13689 -20.45 7.70 2011.00 51.00 2011.13963 -14.86 7.80 2011.00 52.00 2011.14237 -23.76 8.00 2011.00 53.00 2011.14511 -24.76 7.90 2011.00 54.00 2011.14784 -22.87 7.70 2011.00 55.00 2011.15058 -26.67 8.00 2011.00 56.00 2011.15332 -19.08 7.50 2011.00 57.00 2011.15606 -15.48 8.00 2011.00 58.00 2011.15880 -17.69 8.00 2011.00 59.00 2011.16153 -14.79 8.00 2011.00 60.00 2011.16427 -22.40 8.00 2011.00 61.00 2011.16701 -15.40 8.00 2011.00 62.00 2011.16975 -31.10 7.50 2011.00 63.00 2011.17248 -18.41 7.70 2011.00 64.00 2011.17522 -19.41 8.00 2011.00 65.00 2011.17796 -26.92 8.40 2011.00 66.00 2011.18070 -21.12 7.70 2011.00 67.00 2011.18344 -27.03 7.70 2011.00 68.00 2011.18617 -21.53 8.00 2011.00 69.00 2011.18891 -26.74 8.00 2011.00 70.00 2011.19165 -17.74 7.90 2011.00 71.00 2011.19439 -18.75 8.10 2011.00 72.00 2011.19713 -18.15 8.20 2011.00 73.00 2011.19986 -14.85 8.00 2011.00 74.00 2011.20260 -15.26 8.40 2011.00 75.00 2011.20534 -25.36 8.40 2011.00 76.00 2011.20808 -25.27 8.20 2011.00 77.00 2011.21081 -33.27 8.20 2011.00 78.00 2011.21355 -23.88 8.70 2011.00 79.00 2011.21629 -34.98 8.50 2011.00 80.00 2011.21903 -23.39 8.20 2011.00 81.00 2011.22177 -23.49 8.20 2011.00 82.00 2011.22450 -24.19 8.20 2011.00 83.00 2011.22724 -33.00 8.60 2011.00 84.00 2011.22998 -21.60 8.20 2011.00 85.00 2011.23272 -20.21 8.30 2011.00 86.00 2011.23546 -21.31 8.20 2011.00 87.00 2011.23819 -18.72 8.20 2011.00 88.00 2011.24093 -25.02 8.20 2011.00 89.00 2011.24367 -21.23 8.00 2011.00 90.00 2011.24641 -19.83 8.20 2011.00 91.00 2011.24914 -22.13 8.20 2011.00 92.00 2011.25188 -26.64 8.20 2011.00 93.00 2011.25462 -21.54 8.00 2011.00 94.00 2011.25736 -22.75 8.50 2011.00 95.00 2011.26010 -34.55 8.90 2011.00 96.00 2011.26283 -20.26 8.40 2011.00 97.00 2011.26557 -25.16 8.20 2011.00 98.00 2011.26831 -21.57 8.20 2011.00 99.00 2011.27105 -22.37 8.20 2011.00 100.00 2011.27379 -21.58 8.00 2011.00 101.00 2011.27652 -18.88 8.40 2011.00 102.00 2011.27926 -16.18 8.20 2011.00 103.00 2011.28200 -20.59 8.20 2011.00 104.00 2011.28474 -22.59 8.40 2011.00 105.00 2011.28747 -17.50 8.00 2011.00 106.00 2011.29021 -20.30 8.20 2011.00 107.00 2011.29295 -17.41 8.40 2011.00 108.00 2011.29569 -18.61 8.40 2011.00 109.00 2011.29843 -18.12 8.20 2011.00 110.00 2011.30116 -24.82 8.40 2011.00 111.00 2011.30390 -18.72 8.00 2011.00 112.00 2011.30664 -17.83 8.20 2011.00 113.00 2011.30938 -17.63 8.00 2011.00 114.00 2011.31211 -21.04 8.20 2011.00 115.00 2011.31485 -25.84 8.30 2011.00 116.00 2011.31759 -18.15 8.30 2011.00 117.00 2011.32033 -21.55 8.90 2011.00 118.00 2011.32307 -18.46 8.20 2011.00 119.00 2011.32580 -19.46 8.00 2011.00 120.00 2011.32854 -21.17 8.00 2011.00 121.00 2011.33128 -10.67 8.00 2011.00 122.00 2011.33402 -15.37 8.20 2011.00 123.00 2011.33676 -11.88 8.40 2011.00 124.00 2011.33949 -13.48 8.20 2011.00 125.00 2011.34223 -16.89 8.00 2011.00 126.00 2011.34497 -16.69 8.40 2011.00 127.00 2011.34771 -6.60 8.40 2011.00 128.00 2011.35044 -18.90 8.00 2011.00 129.00 2011.35318 -20.31 8.20 2011.00 130.00 2011.35592 -15.51 8.20 2011.00 131.00 2011.35866 -14.91 8.20 2011.00 132.00 2011.36140 -22.12 8.00 2011.00 133.00 2011.36413 -27.22 8.40 2011.00 134.00 2011.36687 -20.53 8.70 2011.00 135.00 2011.36961 -23.83 8.40 2011.00 136.00 2011.37235 -14.94 8.40 2011.00 137.00 2011.37509 -21.54 8.40 2011.00 138.00 2011.37782 -13.45 8.20 2011.00 139.00 2011.38056 -15.95 8.40 2011.00 140.00 2011.38604 -9.46 10.20 2011.00 142.00 2011.38877 -21.26 8.50 2011.00 143.00 2011.39151 -17.37 8.20 2011.00 144.00 2011.39425 -18.07 8.40 2011.00 145.00 2011.39699 -19.28 8.40 2011.00 146.00 2011.39973 -23.78 8.60 2011.00 147.00 2011.40246 -24.99 7.80 2011.00 148.00 2011.40520 -29.09 8.20 2011.00 149.00 2011.41068 -14.70 9.30 2011.00 151.00 2011.41342 -20.60 8.50 2011.00 152.00 2011.41615 -21.31 8.20 2011.00 153.00 2011.41889 -21.01 8.40 2011.00 154.00 2011.42163 -15.42 8.80 2011.00 155.00 2011.42437 -23.62 8.40 2011.00 156.00 2011.42710 -25.33 8.40 2011.00 157.00 2011.42984 -22.63 8.40 2011.00 158.00 2011.43258 -30.64 9.50 2011.00 159.00 2011.43532 -27.94 7.30 2011.00 160.00 2011.43806 -26.45 7.30 2011.00 161.00 2011.44079 -27.75 7.30 2011.00 162.00 2011.44353 -25.85 7.50 2011.00 163.00 2011.44627 -23.96 7.80 2011.00 164.00 2011.44901 -15.46 7.70 2011.00 165.00 2011.45175 -16.37 7.30 2011.00 166.00 2011.45448 -14.47 8.10 2011.00 167.00 2011.45722 -12.28 7.70 2011.00 168.00 2011.45996 -9.18 7.70 2011.00 169.00 2011.46270 -11.59 7.70 2011.00 170.00 2011.46543 -23.39 7.70 2011.00 171.00 2011.46817 -19.99 8.00 2011.00 172.00 2011.47091 -23.80 7.70 2011.00 173.00 2011.47365 -29.60 7.70 2011.00 174.00 2011.47639 -18.61 7.30 2011.00 175.00 2011.47912 -19.71 7.70 2011.00 176.00 2011.48186 -19.32 7.70 2011.00 177.00 2011.48460 -17.82 7.30 2011.00 178.00 2011.48734 -15.23 7.50 2011.00 179.00 2011.49008 -21.63 7.80 2011.00 180.00 2011.49281 -17.94 7.80 2011.00 181.00 2011.49555 -10.14 7.70 2011.00 182.00 2011.49829 -9.44 7.50 2011.00 183.00 2011.50103 -12.35 7.50 2011.00 184.00 2011.50376 -12.25 7.50 2011.00 185.00 2011.50650 -22.16 7.70 2011.00 186.00 2011.50924 -18.46 7.70 2011.00 187.00 2011.51198 -39.27 7.80 2011.00 188.00 2011.51472 -19.27 7.70 2011.00 189.00 2011.51745 -21.78 8.20 2011.00 190.00 2011.52019 -22.38 7.30 2011.00 191.00 2011.52293 -18.88 7.70 2011.00 192.00 2011.52567 -23.59 7.70 2011.00 193.00 2011.52841 -18.39 7.70 2011.00 194.00 2011.53114 -11.50 7.80 2011.00 195.00 2011.53388 -20.10 7.50 2011.00 196.00 2011.53662 -18.21 7.70 2011.00 197.00 2011.53936 -18.51 7.70 2011.00 198.00 2011.54209 -19.82 7.70 2011.00 199.00 2011.54483 -25.72 7.70 2011.00 200.00 2011.54757 -27.23 7.80 2011.00 201.00 2011.55031 -21.03 7.70 2011.00 202.00 2011.55305 -22.23 7.70 2011.00 203.00 2011.55578 -22.74 7.70 2011.00 204.00 2011.55852 -19.44 7.90 2011.00 205.00 2011.56400 -18.15 7.70 2011.00 207.00 2011.56674 -8.56 7.50 2011.00 208.00 2011.56947 -10.86 8.20 2011.00 209.00 2011.57221 -9.87 7.90 2011.00 210.00 2011.57495 -12.07 7.90 2011.00 211.00 2011.57769 -14.77 7.80 2011.00 212.00 2011.58042 -24.18 7.70 2011.00 213.00 2011.58316 -17.88 7.80 2011.00 214.00 2011.58590 -14.39 7.80 2011.00 215.00 2011.58864 -23.19 9.60 2011.00 216.00 2011.59138 -21.60 8.00 2011.00 217.00 2011.59411 -27.80 7.70 2011.00 218.00 2011.59685 -13.81 7.30 2011.00 219.00 2011.59959 -29.11 7.50 2011.00 220.00 2011.60233 -17.02 7.90 2011.00 221.00 2011.60507 -8.62 8.00 2011.00 222.00 2011.60780 -4.72 8.20 2011.00 223.00 2011.61054 -16.03 8.20 2011.00 224.00 2011.61328 -14.03 7.70 2011.00 225.00 2011.61602 -26.74 8.00 2011.00 226.00 2011.61875 -21.84 7.70 2011.00 227.00 2011.62149 -22.95 8.00 2011.00 228.00 2011.62423 -19.45 7.80 2011.00 229.00 2011.62697 -21.36 7.50 2011.00 230.00 2011.62971 -15.56 8.00 2011.00 231.00 2011.63244 -19.06 7.70 2011.00 232.00 2011.63518 -16.97 7.70 2011.00 233.00 2011.63792 -10.57 7.70 2011.00 234.00 2011.64066 -11.18 8.40 2011.00 235.00 2011.64339 -15.48 7.80 2011.00 236.00 2011.64613 -12.59 7.90 2011.00 237.00 2011.64887 -13.89 8.20 2011.00 238.00 2011.65161 -11.70 7.50 2011.00 239.00 2011.65435 -19.70 8.10 2011.00 240.00 2011.65708 -18.31 7.40 2011.00 241.00 2011.65982 -20.71 8.00 2011.00 242.00 2011.66256 -22.01 8.00 2011.00 243.00 2011.66530 -18.02 8.40 2011.00 244.00 2011.66804 -11.72 8.20 2011.00 245.00 2011.67077 -13.83 7.70 2011.00 246.00 2011.67351 -9.33 8.00 2011.00 247.00 2011.67625 -13.74 7.70 2011.00 248.00 2011.67899 -14.04 7.80 2011.00 249.00 2011.68172 -13.15 7.90 2011.00 250.00 2011.68446 -20.35 7.80 2011.00 251.00 2011.68720 -15.05 8.10 2011.00 252.00 2011.68994 -10.36 7.80 2011.00 253.00 2011.69268 -14.36 7.70 2011.00 254.00 2011.69541 -19.87 7.70 2011.00 255.00 2011.69815 -30.67 7.70 2011.00 256.00 2011.70089 -13.78 7.70 2011.00 257.00 2011.70363 -8.18 7.80 2011.00 258.00 2011.70637 -17.39 8.00 2011.00 259.00 2011.70910 -8.59 7.70 2011.00 260.00 2011.71184 -17.50 8.10 2011.00 261.00 2011.71458 -1.60 8.00 2011.00 262.00 2011.71732 -0.10 8.10 2011.00 263.00 2011.72005 1.39 7.80 2011.00 264.00 2011.72279 -6.51 8.00 2011.00 265.00 2011.72553 -9.42 7.90 2011.00 266.00 2011.72827 -19.82 7.80 2011.00 267.00 2011.73101 -10.53 7.80 2011.00 268.00 2011.73374 -14.03 8.10 2011.00 269.00 2011.73648 -11.74 8.10 2011.00 270.00 2011.73922 -17.64 8.00 2011.00 271.00 2011.74196 -16.94 8.20 2011.00 272.00 2011.74470 -6.05 7.90 2011.00 273.00 2011.74743 -8.45 8.30 2011.00 274.00 2011.75017 -9.06 7.70 2011.00 275.00 2011.75291 -10.66 7.90 2011.00 276.00 2012.00274 -6.97 7.30 2012.00 2.00 2012.00548 -5.38 7.30 2012.00 3.00 2012.00821 -8.88 7.30 2012.00 4.00 2012.01369 -17.39 8.80 2012.00 6.00 2012.01643 -8.50 7.30 2012.00 7.00 2012.01916 -1.30 7.30 2012.00 8.00 2012.02190 3.80 7.30 2012.00 9.00 2012.02464 5.89 7.20 2012.00 10.00 2012.02738 -3.91 7.30 2012.00 11.00 2012.03012 -4.22 7.30 2012.00 12.00 2012.03285 0.38 7.70 2012.00 13.00 2012.03559 -8.13 7.30 2012.00 14.00 2012.03833 -9.93 7.30 2012.00 15.00 2012.04107 -12.34 7.50 2012.00 16.00 2012.04381 -8.84 7.30 2012.00 17.00 2012.04654 -7.75 7.30 2012.00 18.00 2012.04928 -1.65 7.30 2012.00 19.00 2012.05202 -1.45 7.30 2012.00 20.00 2012.05476 2.84 8.10 2012.00 21.00 2012.05749 -10.16 7.30 2012.00 22.00 2012.06023 -15.07 7.60 2012.00 23.00 2012.06297 -9.77 7.30 2012.00 24.00 2012.06571 -11.08 7.30 2012.00 25.00 2012.06845 -19.48 7.30 2012.00 26.00 2012.07118 -22.19 7.30 2012.00 27.00 2012.07392 -14.29 6.90 2012.00 28.00 2012.07666 -5.59 7.10 2012.00 29.00 2012.07940 -2.10 7.30 2012.00 30.00 2012.08214 -7.10 7.30 2012.00 31.00 2012.08487 -15.21 7.30 2012.00 32.00 2012.08761 -5.01 7.30 2012.00 33.00 2012.09035 -1.32 7.30 2012.00 34.00 2012.09309 -3.22 7.00 2012.00 35.00 2012.09582 -8.23 7.30 2012.00 36.00 2012.09856 -7.93 7.30 2012.00 37.00 2012.10130 -4.24 7.50 2012.00 38.00 2012.10404 -1.74 7.30 2012.00 39.00 2012.10678 -6.54 7.30 2012.00 40.00 2012.10951 -8.95 7.80 2012.00 41.00 2012.11225 -16.05 7.30 2012.00 42.00 2012.11499 -14.66 7.30 2012.00 43.00 2012.11773 -18.56 8.60 2012.00 44.00 2012.12047 -8.97 7.50 2012.00 45.00 2012.12320 -18.67 7.70 2012.00 46.00 2012.12594 -18.28 7.30 2012.00 47.00 2012.12868 -21.08 7.30 2012.00 48.00 2012.13142 -13.38 8.00 2012.00 49.00 2012.13415 -13.09 7.70 2012.00 50.00 2012.13689 -9.89 9.10 2012.00 51.00 2012.13963 -15.70 7.50 2012.00 52.00 2012.14237 -21.60 7.50 2012.00 53.00 2012.14511 -13.41 7.30 2012.00 54.00 2012.14784 -12.11 7.30 2012.00 55.00 2012.15058 -17.12 7.30 2012.00 56.00 2012.15332 -12.02 7.70 2012.00 57.00 2012.15606 -15.33 7.70 2012.00 58.00 2012.15880 -18.83 7.50 2012.00 59.00 2012.16153 -22.63 7.70 2012.00 60.00 2012.16427 -26.14 7.80 2012.00 61.00 2012.16701 -17.24 7.30 2012.00 62.00 2012.16975 -20.75 7.30 2012.00 63.00 2012.17248 -13.15 7.30 2012.00 64.00 2012.17522 -13.06 7.30 2012.00 65.00 2012.17796 -14.66 7.30 2012.00 66.00 2012.18070 -19.07 7.20 2012.00 67.00 2012.18344 -16.97 7.30 2012.00 68.00 2012.18617 -7.27 7.20 2012.00 69.00 2012.18891 -11.18 7.30 2012.00 70.00 2012.19165 -13.88 7.30 2012.00 71.00 2012.19439 -17.09 7.30 2012.00 72.00 2012.19713 -22.79 7.30 2012.00 73.00 2012.19986 -17.40 7.30 2012.00 74.00 2012.20260 -10.60 7.70 2012.00 75.00 2012.20534 -13.11 7.30 2012.00 76.00 2012.20808 -26.81 7.80 2012.00 77.00 2012.21081 -19.42 8.00 2012.00 78.00 2012.21355 -21.72 7.30 2012.00 79.00 2012.21629 -16.32 7.30 2012.00 80.00 2012.21903 -11.23 7.70 2012.00 81.00 2012.22177 -19.23 7.70 2012.00 82.00 2012.22450 -12.54 7.80 2012.00 83.00 2012.22724 -26.14 7.50 2012.00 84.00 2012.22998 -17.75 7.30 2012.00 85.00 2012.23272 -12.35 7.70 2012.00 86.00 2012.23546 -15.96 7.50 2012.00 87.00 2012.23819 -17.56 7.70 2012.00 88.00 2012.24093 -18.26 7.20 2012.00 89.00 2012.24367 -10.27 7.70 2012.00 90.00 2012.24641 -16.87 7.70 2012.00 91.00 2012.24914 -20.48 8.00 2012.00 92.00 2012.25188 -14.28 7.70 2012.00 93.00 2012.25462 -19.39 7.70 2012.00 94.00 2012.25736 -18.39 7.80 2012.00 95.00 2012.26010 -23.10 7.50 2012.00 96.00 2012.26283 -23.80 7.50 2012.00 97.00 2012.26557 -18.40 7.70 2012.00 98.00 2012.26831 -18.41 7.30 2012.00 99.00 2012.27105 -25.21 8.10 2012.00 100.00 2012.27926 -14.13 7.80 2012.00 103.00 2012.28200 -26.03 7.70 2012.00 104.00 2012.28474 -13.44 7.50 2012.00 105.00 2012.28747 -22.24 7.50 2012.00 106.00 2012.29021 -24.55 7.30 2012.00 107.00 2012.29295 -15.65 7.70 2012.00 108.00 2012.29569 -27.45 7.50 2012.00 109.00 2012.29843 -15.46 7.80 2012.00 110.00 2012.30116 -7.56 7.70 2012.00 111.00 2012.30390 -13.17 7.80 2012.00 112.00 2012.30664 -12.67 8.00 2012.00 113.00 2012.30938 -12.28 7.80 2012.00 114.00 2012.31211 -7.18 8.40 2012.00 115.00 2012.31485 -19.29 7.90 2012.00 116.00 2012.31759 -16.29 8.20 2012.00 117.00 2012.32033 -21.19 7.80 2012.00 118.00 2012.32307 -27.40 7.70 2012.00 119.00 2012.32580 -25.20 8.20 2012.00 120.00 2012.32854 -21.91 7.70 2012.00 121.00 2012.33128 -15.01 8.20 2012.00 122.00 2012.33402 -20.32 7.70 2012.00 123.00 2012.33676 -21.22 7.50 2012.00 124.00 2012.33949 -27.93 7.70 2012.00 125.00 2012.34223 -18.23 7.70 2012.00 126.00 2012.34497 -15.74 7.90 2012.00 127.00 2012.34771 -6.44 7.80 2012.00 128.00 2012.35044 -17.04 7.80 2012.00 129.00 2012.35318 -7.05 7.80 2012.00 130.00 2012.35592 -8.95 7.90 2012.00 131.00 2012.35866 -16.96 7.70 2012.00 132.00 2012.36140 -13.36 7.70 2012.00 133.00 2012.36413 -8.67 7.80 2012.00 134.00 2012.36687 -23.07 7.70 2012.00 135.00 2012.36961 -29.48 7.70 2012.00 136.00 2012.37235 -10.68 7.70 2012.00 137.00 2012.37509 -12.18 7.50 2012.00 138.00 2012.37782 -5.79 8.00 2012.00 139.00 2012.38056 -21.79 7.90 2012.00 140.00 2012.38330 -7.00 8.10 2012.00 141.00 2012.38604 -11.10 7.70 2012.00 142.00 2012.38877 -8.91 7.90 2012.00 143.00 2012.39151 1.19 7.90 2012.00 144.00 2012.39425 -2.82 8.00 2012.00 145.00 2012.39699 -10.32 7.90 2012.00 146.00 2012.39973 -26.93 7.70 2012.00 147.00 2012.40246 -16.13 7.50 2012.00 148.00 2012.40520 -14.63 7.80 2012.00 149.00 2012.40794 -20.54 7.70 2012.00 150.00 2012.41068 -18.84 7.70 2012.00 151.00 2012.41342 -15.35 7.50 2012.00 152.00 2012.41615 -12.25 7.70 2012.00 153.00 2012.41889 6.04 8.40 2012.00 154.00 2012.42163 -5.56 7.90 2012.00 155.00 2012.42437 -6.77 7.80 2012.00 156.00 2012.42710 -13.97 8.90 2012.00 157.00 2012.42984 -14.37 7.80 2012.00 158.00 2012.43258 -2.88 7.70 2012.00 159.00 2012.43532 -11.38 7.80 2012.00 160.00 2012.43806 -9.99 7.70 2012.00 161.00 2012.44079 -13.79 7.70 2012.00 162.00 2012.44353 -20.00 7.80 2012.00 163.00 2012.44627 -27.20 7.50 2012.00 164.00 2012.44901 -14.51 7.50 2012.00 165.00 2012.45175 -9.61 8.10 2012.00 166.00 2012.45448 -19.82 8.00 2012.00 167.00 2012.45722 -5.12 8.00 2012.00 168.00 2012.45996 0.58 7.80 2012.00 169.00 2012.46270 -2.33 7.50 2012.00 170.00 2012.46543 -6.93 7.80 2012.00 171.00 2012.46817 -8.44 7.70 2012.00 172.00 2012.47091 -9.54 8.20 2012.00 173.00 2012.47365 -3.95 7.90 2012.00 174.00 2012.47639 -17.55 7.30 2012.00 175.00 2012.47912 -14.26 7.80 2012.00 176.00 2012.48186 -15.26 7.80 2012.00 177.00 2012.48460 -17.16 7.70 2012.00 178.00 2012.48734 -13.67 7.80 2012.00 179.00 2012.49008 -14.37 7.30 2012.00 180.00 2012.49281 -10.38 7.70 2012.00 181.00 2012.49555 -7.88 8.00 2012.00 182.00 2012.49829 -4.09 7.90 2012.00 183.00 2012.50103 -3.89 7.90 2012.00 184.00 2012.50376 -4.60 7.80 2012.00 185.00 2012.50650 -9.60 7.80 2012.00 186.00 2012.50924 -11.91 8.20 2012.00 187.00 2012.51198 -15.01 7.80 2012.00 188.00 2012.51472 -12.91 7.60 2012.00 189.00 2012.51745 -12.62 7.70 2012.00 190.00 2012.52019 -16.92 7.70 2012.00 191.00 2012.52293 -7.63 7.50 2012.00 192.00 2012.52567 -11.43 7.80 2012.00 193.00 2012.52841 -8.84 7.70 2012.00 194.00 2012.53114 -17.54 7.70 2012.00 195.00 2012.53388 -13.65 7.80 2012.00 196.00 2012.53662 -2.75 7.70 2012.00 197.00 2012.53936 -3.45 7.50 2012.00 198.00 2012.54209 -3.06 7.30 2012.00 199.00 2012.54483 -5.06 7.50 2012.00 200.00 2012.54757 -4.57 7.80 2012.00 201.00 2012.55031 -4.67 8.00 2012.00 202.00 2012.55305 -4.48 7.70 2012.00 203.00 2012.55578 -7.18 7.70 2012.00 204.00 2012.55852 -18.39 8.00 2012.00 205.00 2012.56126 -18.79 7.70 2012.00 206.00 2012.56400 -13.60 7.70 2012.00 207.00 2012.56674 -2.40 7.70 2012.00 208.00 2012.56947 -2.20 7.80 2012.00 209.00 2012.57221 1.69 8.00 2012.00 210.00 2012.57495 -8.51 7.70 2012.00 211.00 2012.57769 -6.22 7.70 2012.00 212.00 2012.58042 -10.02 7.70 2012.00 213.00 2012.58316 -6.13 7.80 2012.00 214.00 2012.58590 -7.63 7.90 2012.00 215.00 2012.58864 -0.24 7.70 2012.00 216.00 2012.59138 -15.64 7.70 2012.00 217.00 2012.59411 -21.54 8.60 2012.00 218.00 2012.59685 -6.25 7.70 2012.00 219.00 2012.59959 -6.05 7.80 2012.00 220.00 2012.60233 -2.96 7.70 2012.00 221.00 2012.60507 0.74 7.80 2012.00 222.00 2012.60780 -2.07 8.00 2012.00 223.00 2012.61054 2.93 8.00 2012.00 224.00 2012.61328 -2.28 8.20 2012.00 225.00 2012.61602 -3.68 7.70 2012.00 226.00 2012.61875 0.01 7.70 2012.00 227.00 2012.62149 -1.89 7.70 2012.00 228.00 2012.62423 -11.39 8.20 2012.00 229.00 2012.62697 -2.20 7.50 2012.00 230.00 2012.62971 -5.90 7.80 2012.00 231.00 2012.63244 -9.01 7.50 2012.00 232.00 2012.63518 -13.21 7.80 2012.00 233.00 2012.63792 -8.62 7.70 2012.00 234.00 2012.64066 -4.52 7.80 2012.00 235.00 2012.64339 -2.83 7.50 2012.00 236.00 2012.64613 0.17 7.90 2012.00 237.00 2012.64887 0.67 7.70 2012.00 238.00 2012.65161 -5.44 7.70 2012.00 239.00 2012.65435 -8.54 7.70 2012.00 240.00 2012.65708 -0.15 7.80 2012.00 241.00 2012.65982 3.35 8.20 2012.00 242.00 2012.66256 -6.36 7.80 2012.00 243.00 2012.66530 -3.46 7.80 2012.00 244.00 2012.66804 -9.87 7.70 2012.00 245.00 2012.67077 -12.77 7.80 2012.00 246.00 2012.67351 -6.68 7.70 2012.00 247.00 2012.67625 -6.98 8.00 2012.00 248.00 2012.67899 4.92 7.80 2012.00 249.00 2012.68172 -6.79 8.00 2012.00 250.00 2012.68446 -15.99 7.90 2012.00 251.00 2012.68720 -7.40 7.70 2012.00 252.00 2012.68994 13.70 7.70 2012.00 253.00 2012.69268 -1.31 7.80 2012.00 254.00 2012.69541 -5.21 7.80 2012.00 255.00 2012.69815 -8.12 7.80 2012.00 256.00 2012.70089 -6.52 8.00 2012.00 257.00 2012.70363 -6.12 7.80 2012.00 258.00 2012.70637 -5.83 7.70 2012.00 259.00 2012.70910 -7.83 7.80 2012.00 260.00 2012.71184 -10.74 7.80 2012.00 261.00 2012.71458 -7.44 7.30 2012.00 262.00 2012.71732 4.05 7.50 2012.00 263.00 2012.72005 7.95 7.80 2012.00 264.00 2012.72279 7.54 7.80 2012.00 265.00 2012.72553 0.64 7.80 2012.00 266.00 2012.72827 -4.67 7.80 2012.00 267.00 2012.73101 -4.27 8.00 2012.00 268.00 2012.73374 -4.27 8.20 2012.00 269.00 2012.73648 -4.38 9.30 2012.00 270.00 2012.73922 -3.88 8.10 2012.00 271.00 2012.74196 -4.29 8.30 2012.00 272.00 2012.74470 -5.29 7.90 2012.00 273.00