2000.00000 2.33 5.60 2000.00 1.00 2000.00274 0.61 5.20 2000.00 2.00 2000.00548 3.98 5.70 2000.00 3.00 2000.00821 1.86 5.40 2000.00 4.00 2000.01095 5.74 5.10 2000.00 5.00 2000.01369 2.92 5.30 2000.00 6.00 2000.01643 1.90 5.80 2000.00 7.00 2000.01916 4.07 5.60 2000.00 8.00 2000.02190 2.25 5.80 2000.00 9.00 2000.02464 3.83 5.70 2000.00 10.00 2000.02738 3.71 5.40 2000.00 11.00 2000.03012 5.49 5.50 2000.00 12.00 2000.03285 2.96 5.40 2000.00 13.00 2000.03559 6.04 5.40 2000.00 14.00 2000.03833 5.02 6.30 2000.00 15.00 2000.04107 10.20 6.30 2000.00 16.00 2000.04381 3.98 6.00 2000.00 17.00 2000.04654 3.95 5.70 2000.00 18.00 2000.04928 8.73 5.90 2000.00 19.00 2000.05202 6.21 5.90 2000.00 20.00 2000.05476 -1.01 5.40 2000.00 21.00 2000.05749 0.17 5.90 2000.00 22.00 2000.06023 6.04 6.10 2000.00 23.00 2000.06297 -5.08 5.00 2000.00 24.00 2000.06571 5.00 6.10 2000.00 25.00 2000.06845 2.88 6.00 2000.00 26.00 2000.07118 -0.04 5.80 2000.00 27.00 2000.07392 2.73 6.00 2000.00 28.00 2000.07666 3.91 6.00 2000.00 29.00 2000.07940 1.99 5.80 2000.00 30.00 2000.08214 0.17 5.70 2000.00 31.00 2000.08487 4.64 5.70 2000.00 32.00 2000.08761 2.02 5.90 2000.00 33.00 2000.09035 3.60 5.80 2000.00 34.00 2000.09309 2.78 5.90 2000.00 35.00 2000.09582 -0.54 6.10 2000.00 36.00 2000.09856 0.23 6.00 2000.00 37.00 2000.10130 4.81 6.60 2000.00 38.00 2000.10404 2.49 6.10 2000.00 39.00 2000.10678 5.67 5.90 2000.00 40.00 2000.10951 4.15 5.80 2000.00 41.00 2000.11225 4.72 5.50 2000.00 42.00 2000.11499 3.00 5.80 2000.00 43.00 2000.11773 2.88 5.80 2000.00 44.00 2000.12047 5.86 5.80 2000.00 45.00 2000.12320 7.84 5.80 2000.00 46.00 2000.12594 0.71 5.80 2000.00 47.00 2000.12868 -0.71 5.90 2000.00 48.00 2000.13142 5.67 5.70 2000.00 49.00 2000.13415 3.05 5.80 2000.00 50.00 2000.13689 6.23 5.90 2000.00 51.00 2000.13963 5.50 5.80 2000.00 52.00 2000.14237 6.68 5.80 2000.00 53.00 2000.14511 7.86 6.10 2000.00 54.00 2000.14784 6.24 5.80 2000.00 55.00 2000.15058 3.82 5.80 2000.00 56.00 2000.15332 3.49 5.80 2000.00 57.00 2000.15606 1.67 5.70 2000.00 58.00 2000.15880 6.85 5.80 2000.00 59.00 2000.16153 4.93 5.70 2000.00 60.00 2000.16427 1.40 5.40 2000.00 61.00 2000.16701 5.48 5.30 2000.00 62.00 2000.16975 0.36 5.40 2000.00 63.00 2000.17248 0.64 5.10 2000.00 64.00 2000.17522 -1.48 5.30 2000.00 65.00 2000.17796 -0.71 5.80 2000.00 66.00 2000.18070 0.27 6.20 2000.00 67.00 2000.18344 5.95 5.80 2000.00 68.00 2000.18617 7.33 5.50 2000.00 69.00 2000.18891 5.31 5.50 2000.00 70.00 2000.19165 2.78 5.80 2000.00 71.00 2000.19439 3.76 5.60 2000.00 72.00 2000.19713 7.64 5.30 2000.00 73.00 2000.19986 3.52 5.40 2000.00 74.00 2000.20260 3.50 5.30 2000.00 75.00 2000.20534 5.57 5.80 2000.00 76.00 2000.20808 0.95 5.20 2000.00 77.00 2000.21629 1.89 5.40 2000.00 80.00 2000.21903 6.16 5.60 2000.00 81.00 2000.22177 0.24 5.70 2000.00 82.00 2000.22450 1.72 5.90 2000.00 83.00 2000.22724 1.70 5.40 2000.00 84.00 2000.22998 2.58 5.50 2000.00 85.00 2000.23272 5.15 5.80 2000.00 86.00 2000.23546 3.03 5.50 2000.00 87.00 2000.23819 6.91 6.20 2000.00 88.00 2000.24093 3.29 5.70 2000.00 89.00 2000.24367 0.16 6.00 2000.00 90.00 2000.24641 -3.16 9.00 2000.00 91.00 2000.24914 3.72 5.90 2000.00 92.00 2000.25188 -1.40 6.60 2000.00 93.00 2000.25462 0.18 6.60 2000.00 94.00 2000.25736 -3.35 6.50 2000.00 95.00 2000.26010 0.73 6.20 2000.00 96.00 2000.26283 4.91 5.90 2000.00 97.00 2000.26557 2.09 7.90 2000.00 98.00 2000.26831 3.57 6.10 2000.00 99.00 2000.27105 2.24 5.80 2000.00 100.00 2000.27379 7.22 5.80 2000.00 101.00 2000.27652 7.20 6.60 2000.00 102.00 2000.27926 -1.92 6.60 2000.00 103.00 2000.28200 1.66 6.60 2000.00 104.00 2000.28474 2.63 6.30 2000.00 105.00 2000.28747 -0.19 6.30 2000.00 106.00 2000.29021 2.99 6.20 2000.00 107.00 2000.29295 2.07 6.60 2000.00 108.00 2000.29569 0.75 6.80 2000.00 109.00 2000.29843 1.32 6.60 2000.00 110.00 2000.30116 -0.50 5.90 2000.00 111.00 2000.30390 3.68 6.20 2000.00 112.00 2000.30664 2.36 6.00 2000.00 113.00 2000.30938 1.74 6.50 2000.00 114.00 2000.31485 5.19 6.40 2000.00 116.00 2000.31759 4.17 5.90 2000.00 117.00 2000.32033 -0.05 6.20 2000.00 118.00 2000.32307 0.62 5.80 2000.00 119.00 2000.32580 1.30 6.30 2000.00 120.00 2000.32854 1.28 6.70 2000.00 121.00 2000.33128 0.46 5.90 2000.00 122.00 2000.33402 -0.06 6.30 2000.00 123.00 2000.33676 2.31 6.40 2000.00 124.00 2000.33949 1.49 5.70 2000.00 125.00 2000.34223 1.77 6.50 2000.00 126.00 2000.34497 0.15 5.80 2000.00 127.00 2000.34771 -1.57 5.90 2000.00 128.00 2000.35044 -0.50 5.80 2000.00 129.00 2000.35318 2.08 5.80 2000.00 130.00 2000.35592 -1.74 5.80 2000.00 131.00 2000.35866 -4.46 5.90 2000.00 132.00 2000.36140 -3.88 5.80 2000.00 133.00 2000.36413 2.09 5.80 2000.00 134.00 2000.36687 2.07 6.10 2000.00 135.00 2000.36961 1.95 5.70 2000.00 136.00 2000.37235 4.73 6.30 2000.00 137.00 2000.37509 2.41 5.90 2000.00 138.00 2000.37782 1.28 5.70 2000.00 139.00 2000.38056 -1.34 6.20 2000.00 140.00 2000.38330 2.94 6.20 2000.00 141.00 2000.38604 -1.28 6.10 2000.00 142.00 2000.38877 -2.50 5.90 2000.00 143.00 2000.39151 2.27 6.10 2000.00 144.00 2000.39425 -2.35 6.20 2000.00 145.00 2000.39699 -1.27 6.10 2000.00 146.00 2000.39973 -1.59 5.60 2000.00 147.00 2000.40246 0.68 5.60 2000.00 148.00 2000.40520 2.26 6.10 2000.00 149.00 2000.40794 -1.46 5.80 2000.00 150.00 2000.41068 -0.78 5.70 2000.00 151.00 2000.41342 -1.80 5.60 2000.00 152.00 2000.41615 -3.73 5.80 2000.00 153.00 2000.41889 1.05 5.90 2000.00 154.00 2000.42163 -0.37 5.80 2000.00 155.00 2000.42437 -1.99 5.80 2000.00 156.00 2000.42710 -0.91 5.70 2000.00 157.00 2000.42984 -3.34 6.00 2000.00 158.00 2000.43258 -1.56 5.80 2000.00 159.00 2000.43532 -2.88 5.90 2000.00 160.00 2000.43806 -3.90 6.00 2000.00 161.00 2000.44079 -3.62 5.60 2000.00 162.00 2000.44353 -0.25 5.40 2000.00 163.00 2000.44627 -2.77 6.10 2000.00 164.00 2000.44901 -1.79 6.00 2000.00 165.00 2000.45175 -0.51 6.10 2000.00 166.00 2000.45448 -2.63 5.50 2000.00 167.00 2000.45722 -5.26 6.10 2000.00 168.00 2000.45996 -2.18 6.20 2000.00 169.00 2000.46270 -1.10 5.90 2000.00 170.00 2000.46543 -2.02 6.00 2000.00 171.00 2000.46817 -7.24 5.80 2000.00 172.00 2000.47091 -5.87 6.00 2000.00 173.00 2000.47365 -3.59 6.20 2000.00 174.00 2000.47639 -3.01 5.90 2000.00 175.00 2000.47912 -0.63 5.70 2000.00 176.00 2000.48186 -4.66 5.70 2000.00 177.00 2000.48460 -3.48 5.60 2000.00 178.00 2000.48734 -2.70 5.90 2000.00 179.00 2000.49008 -6.92 5.80 2000.00 180.00 2000.49281 -3.44 5.30 2000.00 181.00 2000.49555 -6.77 5.60 2000.00 182.00 2000.49829 -4.99 5.60 2000.00 183.00 2000.50103 -2.51 6.10 2000.00 184.00 2000.50376 -7.43 5.70 2000.00 185.00 2000.50650 -5.15 5.70 2000.00 186.00 2000.50924 -4.78 5.60 2000.00 187.00 2000.51198 -10.20 5.90 2000.00 188.00 2000.51472 -7.02 5.60 2000.00 189.00 2000.51745 -5.84 5.60 2000.00 190.00 2000.52019 -1.96 5.60 2000.00 191.00 2000.52293 -5.89 5.20 2000.00 192.00 2000.52567 -8.21 5.50 2000.00 193.00 2000.52841 -5.23 5.30 2000.00 194.00 2000.53114 -5.05 5.50 2000.00 195.00 2000.53388 -1.97 5.50 2000.00 196.00 2000.53662 -5.50 5.90 2000.00 197.00 2000.53936 -8.12 5.40 2000.00 198.00 2000.54209 -3.74 5.50 2000.00 199.00 2000.54483 -2.96 5.60 2000.00 200.00 2000.54757 -3.28 5.50 2000.00 201.00 2000.55031 -5.61 5.00 2000.00 202.00 2000.55305 -2.53 5.00 2000.00 203.00 2000.55578 -2.35 5.30 2000.00 204.00 2000.55852 -3.77 5.20 2000.00 205.00 2000.56126 -5.90 5.30 2000.00 206.00 2000.56400 -5.42 5.40 2000.00 207.00 2000.56674 -4.74 5.40 2000.00 208.00 2000.56947 -4.86 5.70 2000.00 209.00 2000.57221 -3.78 5.50 2000.00 210.00 2000.57495 1.29 5.60 2000.00 211.00 2000.57769 0.77 5.30 2000.00 212.00 2000.58042 -3.75 5.40 2000.00 213.00 2000.58316 -2.07 6.40 2000.00 214.00 2000.58590 -2.99 5.50 2000.00 215.00 2000.58864 -1.82 5.40 2000.00 216.00 2000.59138 -1.44 5.60 2000.00 217.00 2000.59411 -3.56 5.50 2000.00 218.00 2000.59685 -1.78 5.70 2000.00 219.00 2000.59959 -3.80 6.10 2000.00 220.00 2000.60780 0.03 6.40 2000.00 223.00 2000.61054 0.01 5.50 2000.00 224.00 2000.61328 -1.21 5.60 2000.00 225.00 2000.61602 0.86 5.40 2000.00 226.00 2000.61875 -1.46 5.40 2000.00 227.00 2000.62149 -0.08 5.60 2000.00 228.00 2000.62423 -1.80 5.60 2000.00 229.00 2000.62697 -0.72 5.50 2000.00 230.00 2000.62971 -2.75 6.00 2000.00 231.00 2000.63244 -1.07 5.70 2000.00 232.00 2000.63518 -4.49 6.20 2000.00 233.00 2000.63792 -4.31 5.30 2000.00 234.00 2000.64066 -3.34 5.40 2000.00 235.00 2000.64339 -1.86 5.40 2000.00 236.00 2000.64613 -3.78 5.90 2000.00 237.00 2000.64887 -1.20 5.70 2000.00 238.00 2000.65161 -3.92 5.80 2000.00 239.00 2000.65435 -3.65 5.60 2000.00 240.00 2000.65708 0.53 5.40 2000.00 241.00 2000.65982 -3.29 5.90 2000.00 242.00 2000.66256 -5.41 5.50 2000.00 243.00 2000.66530 -8.93 5.60 2000.00 244.00 2000.66804 -4.96 5.60 2000.00 245.00 2000.67077 -7.38 5.50 2000.00 246.00 2000.67351 -4.00 5.70 2000.00 247.00 2000.67625 -3.72 5.50 2000.00 248.00 2000.67899 -0.24 5.50 2000.00 249.00 2000.68172 -3.87 5.70 2000.00 250.00 2000.68446 -5.59 5.80 2000.00 251.00 2000.68720 -2.11 6.10 2000.00 252.00 2000.68994 0.37 5.40 2000.00 253.00 2000.69268 1.55 5.50 2000.00 254.00 2000.69541 -0.28 5.60 2000.00 255.00 2000.69815 -1.80 5.70 2000.00 256.00 2000.70089 -2.62 5.40 2000.00 257.00 2000.70363 -6.04 5.80 2000.00 258.00 2000.70637 -1.17 5.70 2000.00 259.00 2000.70910 -4.79 5.60 2000.00 260.00 2000.71184 -3.91 5.40 2000.00 261.00 2000.71458 -3.73 5.50 2000.00 262.00 2000.71732 -2.95 5.30 2000.00 263.00 2000.72005 -0.08 5.30 2000.00 264.00 2000.72279 -0.70 5.50 2000.00 265.00 2000.72553 1.08 5.60 2000.00 266.00 2000.72827 -1.54 5.30 2000.00 267.00 2000.73101 2.74 5.50 2000.00 268.00 2000.73374 -1.69 5.70 2000.00 269.00 2000.73648 1.39 5.00 2000.00 270.00 2000.73922 1.47 5.70 2000.00 271.00 2000.74196 0.15 5.80 2000.00 272.00 2000.74470 -2.37 5.80 2000.00 273.00 2000.74743 -5.30 5.60 2000.00 274.00 2000.75017 -1.72 5.60 2000.00 275.00 2000.75291 -2.64 5.70 2000.00 276.00 2000.75565 -4.66 5.90 2000.00 277.00 2000.75838 0.62 5.80 2000.00 278.00 2000.76112 -1.01 5.80 2000.00 279.00 2000.76386 3.27 5.70 2000.00 280.00 2000.76660 3.85 5.90 2000.00 281.00 2000.76934 4.43 5.80 2000.00 282.00 2000.77207 -1.59 5.80 2000.00 283.00 2000.77481 5.58 6.30 2000.00 284.00 2000.77755 -0.14 5.90 2000.00 285.00 2000.78029 0.64 6.30 2000.00 286.00 2000.78303 -2.88 5.80 2000.00 287.00 2000.78576 -4.51 6.10 2000.00 288.00 2000.78850 -2.83 5.90 2000.00 289.00 2000.79124 -2.45 5.90 2000.00 290.00 2000.79398 1.03 5.90 2000.00 291.00 2000.79671 -0.09 5.90 2000.00 292.00 2000.79945 0.68 6.50 2000.00 293.00 2000.80219 1.56 5.90 2000.00 294.00 2000.80493 -1.06 5.70 2000.00 295.00 2000.80767 1.72 6.40 2000.00 296.00 2000.81040 -1.40 6.20 2000.00 297.00 2000.81314 -0.63 6.00 2000.00 298.00 2000.81588 -1.85 5.90 2000.00 299.00 2000.81862 -2.97 5.90 2000.00 300.00 2000.82136 -8.09 6.40 2000.00 301.00 2000.82409 -5.21 6.20 2000.00 302.00 2000.82683 -4.04 6.00 2000.00 303.00 2000.82957 -1.26 5.30 2000.00 304.00 2000.83231 2.72 5.70 2000.00 305.00 2000.83504 -1.30 5.60 2000.00 306.00 2000.83778 3.88 5.40 2000.00 307.00 2000.84052 -0.75 5.60 2000.00 308.00 2000.84326 -0.37 6.00 2000.00 309.00 2000.84600 -0.19 5.90 2000.00 310.00 2000.84873 -1.61 6.20 2000.00 311.00 2000.85147 1.17 6.20 2000.00 312.00 2000.85421 2.54 6.00 2000.00 313.00 2000.85695 -4.68 5.60 2000.00 314.00 2000.85969 -6.50 6.00 2000.00 315.00 2000.86242 -0.82 5.90 2000.00 316.00 2000.86516 -3.05 5.70 2000.00 317.00 2000.86790 -2.17 5.70 2000.00 318.00 2000.87064 -3.99 5.10 2000.00 319.00 2000.87337 -0.81 4.90 2000.00 320.00 2000.87611 -0.43 5.60 2000.00 321.00 2000.87885 3.34 5.60 2000.00 322.00 2000.88159 3.32 5.50 2000.00 323.00 2000.88433 2.50 5.80 2000.00 324.00 2000.88706 2.58 6.20 2000.00 325.00 2000.88980 0.46 5.90 2000.00 326.00 2000.89254 3.53 5.70 2000.00 327.00 2000.89528 0.81 6.10 2000.00 328.00 2000.89802 -0.31 5.80 2000.00 329.00 2000.90075 -4.03 5.80 2000.00 330.00 2000.90349 -1.55 5.90 2000.00 331.00 2000.90623 -2.68 6.20 2000.00 332.00 2000.90897 0.60 6.20 2000.00 333.00 2000.91170 -0.32 6.60 2000.00 334.00 2000.91444 2.56 5.90 2000.00 335.00 2000.91718 -1.36 6.30 2000.00 336.00 2000.91992 2.31 6.10 2000.00 337.00 2000.92266 2.99 6.00 2000.00 338.00 2000.92539 2.37 5.30 2000.00 339.00 2000.92813 3.45 5.90 2000.00 340.00 2000.93087 -0.57 5.60 2000.00 341.00 2000.93361 2.30 5.70 2000.00 342.00 2000.93634 0.58 6.50 2000.00 343.00 2000.93908 -2.24 5.70 2000.00 344.00 2000.94182 0.74 5.50 2000.00 345.00 2000.94456 -1.29 5.70 2000.00 346.00 2000.94730 -0.91 5.30 2000.00 347.00 2000.95003 -0.23 5.50 2000.00 348.00 2000.95277 3.15 5.30 2000.00 349.00 2000.95551 -0.47 5.60 2000.00 350.00 2000.95825 2.80 5.50 2000.00 351.00 2000.96099 2.28 5.60 2000.00 352.00 2000.96372 0.16 5.60 2000.00 353.00 2000.96646 -0.66 5.90 2000.00 354.00 2000.96920 3.52 5.90 2000.00 355.00 2000.97194 1.99 5.50 2000.00 356.00 2000.97467 2.37 5.30 2000.00 357.00 2000.97741 0.25 5.70 2000.00 358.00 2000.98015 3.23 5.20 2000.00 359.00 2000.98289 2.11 5.40 2000.00 360.00 2000.98563 3.48 5.80 2000.00 361.00 2000.98836 1.36 5.70 2000.00 362.00 2000.99110 6.54 5.70 2000.00 363.00 2000.99384 2.42 5.10 2000.00 364.00 2000.99658 3.90 5.20 2000.00 365.00 2000.99932 1.67 5.30 2000.00 366.00 2001.00000 1.69 5.30 2001.00 1.00 2001.00274 1.17 5.40 2001.00 2.00 2001.00548 0.05 5.70 2001.00 3.00 2001.00821 3.03 5.60 2001.00 4.00 2001.01095 0.90 5.80 2001.00 5.00 2001.01369 1.08 5.30 2001.00 6.00 2001.01643 0.66 5.30 2001.00 7.00 2001.01916 2.34 5.30 2001.00 8.00 2001.02190 5.22 5.40 2001.00 9.00 2001.02464 -0.51 5.70 2001.00 10.00 2001.02738 2.47 5.60 2001.00 11.00 2001.03012 5.65 5.70 2001.00 12.00 2001.03285 1.63 5.60 2001.00 13.00 2001.03559 4.21 5.10 2001.00 14.00 2001.03833 4.28 5.60 2001.00 15.00 2001.04107 1.86 5.30 2001.00 16.00 2001.04381 -0.46 5.60 2001.00 17.00 2001.04654 0.62 5.50 2001.00 18.00 2001.04928 2.00 5.70 2001.00 19.00 2001.05202 4.57 5.20 2001.00 20.00 2001.05476 -0.05 5.40 2001.00 21.00 2001.05749 -0.67 5.50 2001.00 22.00 2001.06023 1.91 6.00 2001.00 23.00 2001.06297 -0.81 5.80 2001.00 24.00 2001.06571 5.06 5.80 2001.00 25.00 2001.06845 1.54 5.60 2001.00 26.00 2001.07118 3.12 5.80 2001.00 27.00 2001.07392 0.80 5.80 2001.00 28.00 2001.07666 0.48 5.50 2001.00 29.00 2001.07940 1.55 5.70 2001.00 30.00 2001.08214 1.23 6.00 2001.00 31.00 2001.08487 4.61 5.10 2001.00 32.00 2001.08761 1.79 5.20 2001.00 33.00 2001.09035 -0.44 5.30 2001.00 34.00 2001.09309 2.24 5.40 2001.00 35.00 2001.09582 3.22 4.90 2001.00 36.00 2001.09856 1.80 5.60 2001.00 37.00 2001.10130 -0.92 5.50 2001.00 38.00 2001.10404 -0.65 5.60 2001.00 39.00 2001.10678 2.83 5.60 2001.00 40.00 2001.10951 5.21 5.40 2001.00 41.00 2001.11225 1.19 5.60 2001.00 42.00 2001.11499 2.97 5.90 2001.00 43.00 2001.11773 0.34 5.60 2001.00 44.00 2001.12047 2.12 5.20 2001.00 45.00 2001.12320 -2.30 5.40 2001.00 46.00 2001.12594 3.88 5.30 2001.00 47.00 2001.12868 2.36 5.50 2001.00 48.00 2001.13142 3.93 5.80 2001.00 49.00 2001.13415 1.31 5.40 2001.00 50.00 2001.13689 6.99 6.20 2001.00 51.00 2001.13963 -1.33 6.40 2001.00 52.00 2001.14237 3.45 5.60 2001.00 53.00 2001.14511 3.92 6.30 2001.00 54.00 2001.14784 2.70 6.30 2001.00 55.00 2001.15058 1.18 6.00 2001.00 56.00 2001.15332 1.26 6.20 2001.00 57.00 2001.15606 1.74 6.20 2001.00 58.00 2001.15880 -0.59 6.00 2001.00 59.00 2001.16153 0.29 6.00 2001.00 60.00 2001.16427 -0.73 6.40 2001.00 61.00 2001.16975 3.42 6.00 2001.00 63.00 2001.17248 1.10 6.70 2001.00 64.00 2001.17522 3.28 6.10 2001.00 65.00 2001.17796 3.16 6.00 2001.00 66.00 2001.18070 0.74 5.90 2001.00 67.00 2001.18344 1.41 6.20 2001.00 68.00 2001.18617 -2.41 6.30 2001.00 69.00 2001.18891 2.37 6.30 2001.00 70.00 2001.19165 2.55 5.80 2001.00 71.00 2001.19439 -1.87 5.90 2001.00 72.00 2001.19713 -1.60 5.90 2001.00 73.00 2001.19986 1.48 5.90 2001.00 74.00 2001.20260 1.36 6.00 2001.00 75.00 2001.20534 -0.56 5.90 2001.00 76.00 2001.20808 3.12 5.70 2001.00 77.00 2001.21081 -0.91 5.90 2001.00 78.00 2001.21355 1.37 5.70 2001.00 79.00 2001.21629 1.65 5.60 2001.00 80.00 2001.21903 1.23 5.90 2001.00 81.00 2001.22177 3.51 5.90 2001.00 82.00 2001.22450 -0.82 5.90 2001.00 83.00 2001.22724 0.66 6.10 2001.00 84.00 2001.22998 0.94 6.10 2001.00 85.00 2001.23272 2.42 6.30 2001.00 86.00 2001.23546 0.89 6.10 2001.00 87.00 2001.23819 3.47 6.40 2001.00 88.00 2001.24093 0.65 6.60 2001.00 89.00 2001.24367 1.93 6.00 2001.00 90.00 2001.24641 -3.39 5.90 2001.00 91.00 2001.24914 -2.02 6.60 2001.00 92.00 2001.25188 -3.14 6.30 2001.00 93.00 2001.25462 -0.26 7.00 2001.00 94.00 2001.25736 -0.88 6.40 2001.00 95.00 2001.26010 -2.70 6.00 2001.00 96.00 2001.26283 -2.43 6.50 2001.00 97.00 2001.26557 -0.75 6.80 2001.00 98.00 2001.26831 -0.57 6.10 2001.00 99.00 2001.27105 1.61 6.70 2001.00 100.00 2001.27379 0.39 6.40 2001.00 101.00 2001.27652 0.26 6.30 2001.00 102.00 2001.27926 1.14 6.00 2001.00 103.00 2001.28200 -0.98 6.30 2001.00 104.00 2001.28474 -0.80 6.40 2001.00 105.00 2001.28747 2.08 6.50 2001.00 106.00 2001.29021 -3.15 5.60 2001.00 107.00 2001.29295 2.13 5.90 2001.00 108.00 2001.29569 0.51 5.70 2001.00 109.00 2001.29843 -2.51 5.80 2001.00 110.00 2001.30116 -4.73 5.80 2001.00 111.00 2001.30390 -3.86 6.20 2001.00 112.00 2001.30664 -2.18 6.00 2001.00 113.00 2001.30938 -3.40 5.60 2001.00 114.00 2001.31211 -4.92 5.90 2001.00 115.00 2001.31485 -1.15 5.70 2001.00 116.00 2001.31759 -3.67 5.70 2001.00 117.00 2001.32033 -2.69 5.60 2001.00 118.00 2001.32307 -1.81 5.70 2001.00 119.00 2001.32580 -3.83 5.90 2001.00 120.00 2001.32854 -1.46 5.90 2001.00 121.00 2001.33128 -3.18 5.70 2001.00 122.00 2001.33402 0.30 5.70 2001.00 123.00 2001.33676 -1.12 5.90 2001.00 124.00 2001.33949 -2.64 6.00 2001.00 125.00 2001.34223 -1.67 5.80 2001.00 126.00 2001.34497 -5.09 5.90 2001.00 127.00 2001.34771 -2.01 6.00 2001.00 128.00 2001.35044 -1.93 5.50 2001.00 129.00 2001.35318 -0.85 5.60 2001.00 130.00 2001.35592 -0.58 5.70 2001.00 131.00 2001.35866 0.00 5.60 2001.00 132.00 2001.36140 0.38 5.80 2001.00 133.00 2001.36413 0.06 5.20 2001.00 134.00 2001.36687 0.74 5.50 2001.00 135.00 2001.36961 0.81 5.50 2001.00 136.00 2001.37235 -3.41 5.70 2001.00 137.00 2001.37509 -0.93 5.50 2001.00 138.00 2001.37782 -1.75 5.40 2001.00 139.00 2001.38056 -1.67 5.50 2001.00 140.00 2001.38330 -1.30 5.50 2001.00 141.00 2001.38604 -1.22 5.90 2001.00 142.00 2001.38877 -4.04 5.70 2001.00 143.00 2001.39151 -1.86 5.40 2001.00 144.00 2001.39425 -1.59 5.60 2001.00 145.00 2001.39699 -1.41 5.80 2001.00 146.00 2001.39973 1.37 5.70 2001.00 147.00 2001.40246 -2.35 6.20 2001.00 148.00 2001.40520 -0.37 5.30 2001.00 149.00 2001.40794 -2.10 5.40 2001.00 150.00 2001.41068 -2.82 5.50 2001.00 151.00 2001.41342 0.86 5.80 2001.00 152.00 2001.41615 -5.96 5.90 2001.00 153.00 2001.41889 -2.78 5.40 2001.00 154.00 2001.42163 -0.91 5.60 2001.00 155.00 2001.42437 -3.43 5.50 2001.00 156.00 2001.42710 0.85 5.50 2001.00 157.00 2001.42984 0.43 5.40 2001.00 158.00 2001.43258 -1.99 5.50 2001.00 159.00 2001.43532 -1.02 5.80 2001.00 160.00 2001.43806 0.26 5.50 2001.00 161.00 2001.44079 -1.26 5.50 2001.00 162.00 2001.44353 -1.68 5.50 2001.00 163.00 2001.44627 -5.30 5.70 2001.00 164.00 2001.44901 -1.53 5.30 2001.00 165.00 2001.45175 -1.25 5.50 2001.00 166.00 2001.45448 -0.27 5.40 2001.00 167.00 2001.45722 -0.59 5.50 2001.00 168.00 2001.45996 -0.91 5.60 2001.00 169.00 2001.46270 0.36 5.50 2001.00 170.00 2001.46543 1.24 6.00 2001.00 171.00 2001.46817 -1.28 5.80 2001.00 172.00 2001.47091 -1.60 5.50 2001.00 173.00 2001.47365 -4.13 5.60 2001.00 174.00 2001.47639 -0.15 5.90 2001.00 175.00 2001.47912 0.73 5.60 2001.00 176.00 2001.48186 -2.79 5.70 2001.00 177.00 2001.48460 -1.81 5.80 2001.00 178.00 2001.48734 -4.24 5.60 2001.00 179.00 2001.49008 0.74 5.40 2001.00 180.00 2001.49281 -0.48 5.60 2001.00 181.00 2001.49555 -1.50 5.40 2001.00 182.00 2001.49829 1.28 5.30 2001.00 183.00 2001.50103 2.15 5.50 2001.00 184.00 2001.50376 -1.07 5.60 2001.00 185.00 2001.50650 0.41 5.60 2001.00 186.00 2001.50924 1.59 5.70 2001.00 187.00 2001.51198 -1.23 5.90 2001.00 188.00 2001.51472 0.34 5.80 2001.00 189.00 2001.51745 -2.18 5.70 2001.00 190.00 2001.52019 -0.90 6.30 2001.00 191.00 2001.52293 -1.12 5.70 2001.00 192.00 2001.52567 1.76 5.70 2001.00 193.00 2001.52841 -0.87 5.70 2001.00 194.00 2001.53114 -4.49 5.90 2001.00 195.00 2001.53388 -1.11 5.60 2001.00 196.00 2001.53662 -0.43 5.30 2001.00 197.00 2001.53936 -1.05 5.70 2001.00 198.00 2001.54209 -0.08 5.70 2001.00 199.00 2001.54483 2.90 5.80 2001.00 200.00 2001.54757 4.98 5.80 2001.00 201.00 2001.55031 5.56 5.70 2001.00 202.00 2001.55305 2.23 5.70 2001.00 203.00 2001.55578 -3.59 6.00 2001.00 204.00 2001.55852 -1.01 5.60 2001.00 205.00 2001.56126 -2.23 5.70 2001.00 206.00 2001.56400 -3.45 5.70 2001.00 207.00 2001.56674 -3.18 6.30 2001.00 208.00 2001.56947 0.50 6.10 2001.00 209.00 2001.57221 -1.72 5.70 2001.00 210.00 2001.57495 -3.64 6.20 2001.00 211.00 2001.57769 0.74 6.20 2001.00 212.00 2001.58042 -3.89 5.90 2001.00 213.00 2001.58316 -0.01 6.20 2001.00 214.00 2001.58590 -0.13 5.90 2001.00 215.00 2001.58864 -0.25 6.20 2001.00 216.00 2001.59138 -2.77 6.20 2001.00 217.00 2001.59411 -6.80 6.20 2001.00 218.00 2001.59685 -4.92 5.90 2001.00 219.00 2001.59959 -3.44 6.40 2001.00 220.00 2001.60233 -3.96 6.50 2001.00 221.00 2001.60507 -1.38 6.10 2001.00 222.00 2001.60780 -4.61 5.80 2001.00 223.00 2001.61054 -6.03 6.20 2001.00 224.00 2001.61328 -5.05 6.30 2001.00 225.00 2001.61602 -3.37 6.70 2001.00 226.00 2001.61875 -2.59 6.50 2001.00 227.00 2001.62149 -0.22 6.60 2001.00 228.00 2001.62423 -1.24 6.80 2001.00 229.00 2001.62697 -1.36 6.60 2001.00 230.00 2001.62971 -5.28 6.30 2001.00 231.00 2001.63244 -6.51 7.00 2001.00 232.00 2001.63518 -7.73 8.20 2001.00 233.00 2001.63792 -8.15 6.70 2001.00 234.00 2001.64066 -9.47 6.70 2001.00 235.00 2001.64339 -9.29 7.00 2001.00 236.00 2001.64613 -9.02 7.10 2001.00 237.00 2001.64887 -3.24 6.80 2001.00 238.00 2001.65161 -6.06 6.30 2001.00 239.00 2001.65435 -2.48 7.00 2001.00 240.00 2001.65708 -1.00 7.00 2001.00 241.00 2001.65982 -1.03 7.10 2001.00 242.00 2001.66256 -5.05 7.60 2001.00 243.00 2001.66530 -6.47 6.50 2001.00 244.00 2001.66804 -0.39 7.10 2001.00 245.00 2001.67077 0.79 6.50 2001.00 246.00 2001.67351 -5.24 7.30 2001.00 247.00 2001.67625 -4.36 8.40 2001.00 248.00 2001.67899 -0.98 6.70 2001.00 249.00 2001.68172 -4.80 6.50 2001.00 250.00 2001.68446 -6.42 6.50 2001.00 251.00 2001.68720 1.35 6.90 2001.00 252.00 2001.68994 -2.07 6.70 2001.00 253.00 2001.69268 -1.29 7.90 2001.00 254.00 2001.69541 3.99 8.40 2001.00 255.00 2001.69815 4.37 8.00 2001.00 256.00 2001.70089 5.64 7.90 2001.00 257.00 2001.70363 4.92 8.10 2001.00 258.00 2001.70637 2.10 6.40 2001.00 259.00 2001.70910 0.68 6.50 2001.00 260.00 2001.71184 -6.05 6.40 2001.00 261.00 2001.71458 -3.87 6.90 2001.00 262.00 2001.72005 -3.01 7.90 2001.00 264.00 2001.72279 -2.63 7.90 2001.00 265.00 2001.72553 -1.16 8.30 2001.00 266.00 2001.72827 0.22 8.20 2001.00 267.00 2001.73374 4.88 9.30 2001.00 269.00 2001.73648 -0.04 8.90 2001.00 270.00 2001.73922 0.63 8.10 2001.00 271.00 2001.74196 1.61 6.40 2001.00 272.00 2001.74470 -1.31 6.10 2001.00 273.00 2001.74743 -2.43 5.90 2001.00 274.00 2001.75017 -4.85 5.80 2001.00 275.00 2001.75291 -6.28 6.20 2001.00 276.00 2001.75565 -3.60 5.70 2001.00 277.00 2001.75838 -3.02 6.10 2001.00 278.00 2001.76112 -3.14 5.70 2001.00 279.00 2001.76386 -1.16 6.70 2001.00 280.00 2001.76660 -0.79 5.60 2001.00 281.00 2001.76934 4.19 5.90 2001.00 282.00 2001.77207 -2.63 5.90 2001.00 283.00 2001.77481 1.45 6.10 2001.00 284.00 2001.77755 3.63 6.20 2001.00 285.00 2001.78029 1.10 5.90 2001.00 286.00 2001.78303 -3.42 5.90 2001.00 287.00 2001.78576 -1.64 5.60 2001.00 288.00 2001.78850 -4.06 6.10 2001.00 289.00 2001.79124 0.31 6.10 2001.00 290.00 2001.79398 1.49 6.00 2001.00 291.00 2001.79671 -3.03 6.70 2001.00 292.00 2001.79945 0.95 6.60 2001.00 293.00 2001.80219 3.03 6.50 2001.00 294.00 2001.80493 4.20 7.40 2001.00 295.00 2001.80767 1.58 6.10 2001.00 296.00 2001.81040 2.56 6.00 2001.00 297.00 2001.81314 6.94 6.30 2001.00 298.00 2001.81588 2.72 6.10 2001.00 299.00 2001.81862 -0.31 6.40 2001.00 300.00 2001.82136 1.97 6.40 2001.00 301.00 2001.82409 5.45 6.30 2001.00 302.00 2001.82683 -1.97 6.00 2001.00 303.00 2001.82957 -0.09 6.00 2001.00 304.00 2001.83231 2.28 5.70 2001.00 305.00 2001.83504 1.06 5.80 2001.00 306.00 2001.83778 1.54 5.80 2001.00 307.00 2001.84052 1.52 5.80 2001.00 308.00 2001.84326 4.00 6.20 2001.00 309.00 2001.84600 1.67 7.30 2001.00 310.00 2001.84873 3.65 6.20 2001.00 311.00 2001.85147 5.13 6.30 2001.00 312.00 2001.85421 5.41 6.00 2001.00 313.00 2001.85695 1.89 5.80 2001.00 314.00 2001.85969 2.16 7.20 2001.00 315.00 2001.86516 4.82 5.80 2001.00 317.00 2001.86790 3.40 5.80 2001.00 318.00 2001.87064 1.17 5.80 2001.00 319.00 2001.87337 3.15 6.40 2001.00 320.00 2001.87611 4.63 6.20 2001.00 321.00 2001.87885 2.31 5.80 2001.00 322.00 2001.88159 2.29 6.20 2001.00 323.00 2001.88433 7.46 6.00 2001.00 324.00 2001.88706 1.44 6.10 2001.00 325.00 2001.88980 0.22 6.10 2001.00 326.00 2001.89254 0.20 6.30 2001.00 327.00 2001.89528 -0.22 5.60 2001.00 328.00 2001.89802 0.75 6.40 2001.00 329.00 2001.90075 6.23 5.80 2001.00 330.00 2001.90349 4.21 5.60 2001.00 331.00 2001.90623 4.59 5.40 2001.00 332.00 2001.90897 -1.43 5.50 2001.00 333.00 2001.91170 0.84 5.60 2001.00 334.00 2001.91444 4.72 5.50 2001.00 335.00 2001.91718 3.30 5.90 2001.00 336.00 2001.91992 4.28 5.80 2001.00 337.00 2001.92266 -1.34 5.40 2001.00 338.00 2001.92539 5.23 5.50 2001.00 339.00 2001.92813 1.11 5.90 2001.00 340.00 2001.93087 2.29 5.60 2001.00 341.00 2001.93361 5.67 5.20 2001.00 342.00 2001.93634 2.05 5.60 2001.00 343.00 2001.93908 1.92 6.00 2001.00 344.00 2001.94182 4.40 6.10 2001.00 345.00 2001.94456 1.18 5.90 2001.00 346.00 2001.94730 4.36 5.40 2001.00 347.00 2001.95003 3.53 6.00 2001.00 348.00 2001.95277 3.91 5.80 2001.00 349.00 2001.95551 5.69 5.70 2001.00 350.00 2001.95825 6.57 6.10 2001.00 351.00 2001.96099 4.35 5.90 2001.00 352.00 2001.96372 3.82 5.60 2001.00 353.00 2001.96646 3.90 6.10 2001.00 354.00 2001.96920 8.68 5.80 2001.00 355.00 2001.97194 5.56 5.70 2001.00 356.00 2001.97467 3.94 6.00 2001.00 357.00 2001.97741 2.51 6.00 2001.00 358.00 2001.98015 3.79 5.50 2001.00 359.00 2001.98289 4.07 6.10 2001.00 360.00 2001.98563 3.85 5.80 2001.00 361.00 2001.98836 1.23 5.90 2001.00 362.00 2001.99110 -0.50 5.80 2001.00 363.00 2001.99384 -0.52 5.70 2001.00 364.00 2001.99658 4.06 6.10 2001.00 365.00 2002.00000 5.56 6.00 2002.00 1.00 2002.00274 5.93 5.80 2002.00 2.00 2002.00548 -0.79 5.70 2002.00 3.00 2002.00821 3.49 5.80 2002.00 4.00 2002.01095 0.97 5.60 2002.00 5.00 2002.01369 0.55 6.00 2002.00 6.00 2002.01643 2.82 6.10 2002.00 7.00 2002.01916 0.60 5.90 2002.00 8.00 2002.02190 -0.72 5.90 2002.00 9.00 2002.02464 1.86 6.40 2002.00 10.00 2002.02738 0.14 6.10 2002.00 11.00 2002.03012 6.91 6.30 2002.00 12.00 2002.03285 4.19 5.90 2002.00 13.00 2002.03559 2.37 6.00 2002.00 14.00 2002.03833 1.15 6.00 2002.00 15.00 2002.04107 -0.67 6.70 2002.00 16.00 2002.04381 -3.20 5.70 2002.00 17.00 2002.04654 -2.02 5.50 2002.00 18.00 2002.04928 -2.94 5.70 2002.00 19.00 2002.05202 -0.66 5.80 2002.00 20.00 2002.05476 -1.28 5.50 2002.00 21.00 2002.05749 -1.21 5.60 2002.00 22.00 2002.06023 0.57 6.20 2002.00 23.00 2002.06297 -0.35 5.90 2002.00 24.00 2002.06571 -3.37 5.50 2002.00 25.00 2002.06845 1.41 6.20 2002.00 26.00 2002.07118 2.68 5.70 2002.00 27.00 2002.07392 0.46 6.10 2002.00 28.00 2002.07666 1.64 5.90 2002.00 29.00 2002.07940 2.12 6.10 2002.00 30.00 2002.08214 0.39 5.70 2002.00 31.00 2002.08487 -0.33 6.10 2002.00 32.00 2002.08761 -2.65 6.20 2002.00 33.00 2002.09035 0.43 5.70 2002.00 34.00 2002.09309 -2.69 5.70 2002.00 35.00 2002.09582 -2.82 6.10 2002.00 36.00 2002.09856 -0.34 6.00 2002.00 37.00 2002.10130 1.64 5.50 2002.00 38.00 2002.10404 0.32 6.30 2002.00 39.00 2002.10678 5.10 6.10 2002.00 40.00 2002.10951 2.67 6.30 2002.00 41.00 2002.11225 -7.65 5.90 2002.00 42.00 2002.11499 1.03 6.00 2002.00 43.00 2002.11773 1.61 5.80 2002.00 44.00 2002.12047 0.39 6.10 2002.00 45.00 2002.12320 1.76 6.10 2002.00 46.00 2002.12594 -0.16 5.80 2002.00 47.00 2002.12868 -0.08 6.10 2002.00 48.00 2002.13142 1.40 6.40 2002.00 49.00 2002.13415 -1.32 5.90 2002.00 50.00 2002.13689 2.75 5.80 2002.00 51.00 2002.13963 3.83 5.70 2002.00 52.00 2002.14237 2.11 5.60 2002.00 53.00 2002.14511 0.59 5.80 2002.00 54.00 2002.14784 3.77 5.20 2002.00 55.00 2002.15058 4.04 5.60 2002.00 56.00 2002.15332 4.22 5.80 2002.00 57.00 2002.15606 5.20 6.10 2002.00 58.00 2002.15880 3.28 5.40 2002.00 59.00 2002.16153 5.95 6.00 2002.00 60.00 2002.16427 2.03 5.60 2002.00 61.00 2002.16701 4.91 5.80 2002.00 62.00 2002.16975 3.89 5.40 2002.00 63.00 2002.17248 1.17 5.90 2002.00 64.00 2002.17522 1.34 6.00 2002.00 65.00 2002.17796 0.72 6.10 2002.00 66.00 2002.18070 2.50 6.00 2002.00 67.00 2002.18344 3.58 5.80 2002.00 68.00 2002.18617 1.26 5.80 2002.00 69.00 2002.18891 3.23 6.20 2002.00 70.00 2002.19165 0.31 5.50 2002.00 71.00 2002.19439 0.39 5.70 2002.00 72.00 2002.19713 0.57 5.60 2002.00 73.00 2002.19986 -1.85 5.50 2002.00 74.00 2002.20260 0.32 5.70 2002.00 75.00 2002.20534 2.20 6.10 2002.00 76.00 2002.20808 -0.72 6.00 2002.00 77.00 2002.21081 1.96 5.90 2002.00 78.00 2002.21355 0.44 5.80 2002.00 79.00 2002.21629 1.91 5.70 2002.00 80.00 2002.21903 -2.21 5.80 2002.00 81.00 2002.22177 8.27 5.60 2002.00 82.00 2002.22450 -0.15 5.40 2002.00 83.00 2002.22724 4.03 5.50 2002.00 84.00 2002.22998 2.40 5.40 2002.00 85.00 2002.23272 5.78 5.80 2002.00 86.00 2002.23546 0.06 6.00 2002.00 87.00 2002.23819 3.44 5.50 2002.00 88.00 2002.24093 0.61 5.50 2002.00 89.00 2002.24367 -5.41 5.50 2002.00 90.00 2002.24641 -2.13 5.80 2002.00 91.00 2002.24914 1.25 5.20 2002.00 92.00 2002.25188 -0.27 5.30 2002.00 93.00 2002.25462 4.40 4.90 2002.00 94.00 2002.25736 0.38 5.70 2002.00 95.00 2002.26010 4.16 5.70 2002.00 96.00 2002.26283 1.94 5.70 2002.00 97.00 2002.26557 0.22 5.70 2002.00 98.00 2002.26831 -1.41 6.40 2002.00 99.00 2002.27105 -0.83 5.30 2002.00 100.00 2002.27379 -0.15 5.50 2002.00 101.00 2002.27652 -1.27 5.50 2002.00 102.00 2002.27926 -0.29 5.60 2002.00 103.00 2002.28200 -2.12 5.50 2002.00 104.00 2002.28474 0.16 6.20 2002.00 105.00 2002.28747 -0.86 5.40 2002.00 106.00 2002.29021 -1.98 6.00 2002.00 107.00 2002.29295 -2.70 6.20 2002.00 108.00 2002.29569 -4.73 5.60 2002.00 109.00 2002.29843 3.45 5.50 2002.00 110.00 2002.30116 0.73 5.20 2002.00 111.00 2002.30390 1.21 5.80 2002.00 112.00 2002.30664 -0.91 5.40 2002.00 113.00 2002.30938 -1.04 5.20 2002.00 114.00 2002.31211 2.14 5.60 2002.00 115.00 2002.31485 0.32 5.20 2002.00 116.00 2002.31759 0.90 5.40 2002.00 117.00 2002.32033 -0.73 5.20 2002.00 118.00 2002.32307 -0.25 5.40 2002.00 119.00 2002.32580 -0.27 5.50 2002.00 120.00 2002.32854 2.81 5.10 2002.00 121.00 2002.33128 2.39 5.40 2002.00 122.00 2002.33402 1.16 5.50 2002.00 123.00 2002.33676 2.34 5.00 2002.00 124.00 2002.34223 -3.60 5.80 2002.00 126.00 2002.34497 -0.52 5.50 2002.00 127.00 2002.34771 1.35 5.00 2002.00 128.00 2002.35044 -3.27 4.90 2002.00 129.00 2002.35318 -2.09 5.10 2002.00 130.00 2002.35592 -0.41 5.30 2002.00 131.00 2002.35866 2.27 5.10 2002.00 132.00 2002.36140 -0.46 5.50 2002.00 133.00 2002.37509 -0.07 5.70 2002.00 138.00 2002.37782 1.51 5.60 2002.00 139.00 2002.38056 -0.51 5.50 2002.00 140.00 2002.38330 -5.93 5.10 2002.00 141.00 2002.38604 -0.25 5.30 2002.00 142.00 2002.38877 -2.38 5.50 2002.00 143.00 2002.39151 -0.50 5.60 2002.00 144.00 2002.39425 3.38 5.80 2002.00 145.00 2002.39699 0.96 5.50 2002.00 146.00 2002.39973 1.83 5.40 2002.00 147.00 2002.40246 0.61 5.60 2002.00 148.00 2002.40520 2.29 5.00 2002.00 149.00 2002.40794 1.07 5.70 2002.00 150.00 2002.41068 1.65 5.80 2002.00 151.00 2002.41342 -1.28 6.00 2002.00 152.00 2002.41615 -0.60 5.50 2002.00 153.00 2002.41889 -2.12 5.30 2002.00 154.00 2002.42163 -0.74 5.60 2002.00 155.00 2002.42437 -0.96 5.40 2002.00 156.00 2002.42710 -3.29 5.40 2002.00 157.00 2002.42984 -3.11 5.70 2002.00 158.00 2002.43258 -1.43 5.80 2002.00 159.00 2002.43532 0.75 5.60 2002.00 160.00 2002.43806 1.93 5.40 2002.00 161.00 2002.44079 1.90 5.40 2002.00 162.00 2002.44353 3.98 5.60 2002.00 163.00 2002.44627 1.76 5.70 2002.00 164.00 2002.44901 0.54 6.10 2002.00 165.00 2002.45175 -2.18 5.40 2002.00 166.00 2002.45448 -3.91 5.70 2002.00 167.00 2002.45722 -3.03 5.70 2002.00 168.00 2002.45996 -3.15 5.40 2002.00 169.00 2002.46270 -1.27 5.70 2002.00 170.00 2002.46543 -0.19 5.50 2002.00 171.00 2002.46817 -1.92 5.30 2002.00 172.00 2002.47091 3.16 5.60 2002.00 173.00 2002.47365 0.44 5.30 2002.00 174.00 2002.47639 0.82 5.40 2002.00 175.00 2002.47912 -1.21 5.40 2002.00 176.00 2002.48186 1.57 5.70 2002.00 177.00 2002.48460 2.15 5.90 2002.00 178.00 2002.48734 -1.37 5.60 2002.00 179.00 2002.49008 -1.49 5.30 2002.00 180.00 2002.49281 -1.02 5.80 2002.00 181.00 2002.49555 -3.84 5.60 2002.00 182.00 2002.49829 -2.96 5.30 2002.00 183.00 2002.50103 -1.58 5.90 2002.00 184.00 2002.50376 0.80 5.80 2002.00 185.00 2002.50650 1.67 5.40 2002.00 186.00 2002.50924 0.85 5.40 2002.00 187.00 2002.51198 1.83 5.30 2002.00 188.00 2002.51472 1.91 5.20 2002.00 189.00 2002.51745 1.29 6.20 2002.00 190.00 2002.52019 1.96 5.30 2002.00 191.00 2002.52293 5.44 5.40 2002.00 192.00 2002.52567 5.12 5.40 2002.00 193.00 2002.52841 -1.50 5.40 2002.00 194.00 2002.53114 0.18 5.60 2002.00 195.00 2002.53388 -1.25 5.90 2002.00 196.00 2002.53662 -4.37 5.40 2002.00 197.00 2002.53936 -4.49 5.60 2002.00 198.00 2002.54209 -0.81 5.60 2002.00 199.00 2002.54483 -1.13 5.60 2002.00 200.00 2002.54757 0.94 5.50 2002.00 201.00 2002.55031 0.72 5.50 2002.00 202.00 2002.55305 0.20 5.50 2002.00 203.00 2002.55578 3.58 5.70 2002.00 204.00 2002.55852 3.35 5.80 2002.00 205.00 2002.56126 1.03 5.40 2002.00 206.00 2002.56400 -1.89 5.30 2002.00 207.00 2002.56674 -0.61 5.30 2002.00 208.00 2002.56947 -2.53 5.40 2002.00 209.00 2002.57221 -2.16 5.50 2002.00 210.00 2002.57495 -2.48 5.70 2002.00 211.00 2002.57769 -4.40 5.70 2002.00 212.00 2002.58042 -3.42 5.40 2002.00 213.00 2002.58316 -2.84 5.60 2002.00 214.00 2002.58590 0.63 5.60 2002.00 215.00 2002.58864 1.91 5.60 2002.00 216.00 2002.59138 3.99 5.40 2002.00 217.00 2002.59411 1.27 5.20 2002.00 218.00 2002.59685 2.55 5.60 2002.00 219.00 2002.59959 0.62 5.60 2002.00 220.00 2002.60233 -0.10 5.40 2002.00 221.00 2002.60507 -3.12 5.50 2002.00 222.00 2002.60780 -3.74 5.50 2002.00 223.00 2002.61054 -6.16 5.50 2002.00 224.00 2002.61328 -4.19 5.50 2002.00 225.00 2002.61875 -0.03 5.40 2002.00 227.00 2002.62149 -1.05 5.50 2002.00 228.00 2002.62423 -0.67 5.90 2002.00 229.00 2002.62697 0.60 5.80 2002.00 230.00 2002.62971 -1.52 5.60 2002.00 231.00 2002.63244 2.16 5.40 2002.00 232.00 2002.63792 0.41 5.40 2002.00 234.00 2002.64066 -1.71 5.80 2002.00 235.00 2002.64339 2.47 5.40 2002.00 236.00 2002.64613 1.35 5.30 2002.00 237.00 2002.64887 -0.87 5.30 2002.00 238.00 2002.65161 -2.10 5.40 2002.00 239.00 2002.65435 -2.22 5.40 2002.00 240.00 2002.65708 1.76 5.50 2002.00 241.00 2002.65982 1.64 5.20 2002.00 242.00 2002.66256 0.32 5.60 2002.00 243.00 2002.66530 1.99 5.10 2002.00 244.00 2002.66804 2.07 5.40 2002.00 245.00 2002.67077 1.75 5.40 2002.00 246.00 2002.67351 1.83 5.30 2002.00 247.00 2002.67625 2.11 5.60 2002.00 248.00 2002.67899 -2.92 5.70 2002.00 249.00 2002.68172 -3.64 5.60 2002.00 250.00 2002.68446 -3.16 5.60 2002.00 251.00 2002.68720 -1.48 5.80 2002.00 252.00 2002.68994 0.80 5.40 2002.00 253.00 2002.69268 -0.43 5.50 2002.00 254.00 2002.69541 0.45 5.60 2002.00 255.00 2002.69815 0.43 5.80 2002.00 256.00 2002.70089 3.51 5.70 2002.00 257.00 2002.70363 4.39 5.90 2002.00 258.00 2002.70637 3.86 5.70 2002.00 259.00 2002.70910 2.24 5.90 2002.00 260.00 2002.71184 2.62 5.60 2002.00 261.00 2002.71458 -1.10 5.50 2002.00 262.00 2002.71732 1.47 5.70 2002.00 263.00 2002.72005 -1.75 6.00 2002.00 264.00 2002.72279 4.73 5.50 2002.00 265.00 2002.72553 0.21 5.70 2002.00 266.00 2002.72827 -1.71 5.80 2002.00 267.00 2002.73101 1.06 5.90 2002.00 268.00 2002.73374 1.94 5.90 2002.00 269.00 2002.73648 1.22 5.80 2002.00 270.00 2002.73922 3.80 5.90 2002.00 271.00 2002.74196 2.98 5.90 2002.00 272.00 2002.74470 0.65 5.80 2002.00 273.00 2002.74743 8.13 5.70 2002.00 274.00 2002.75017 4.31 5.90 2002.00 275.00 2002.75291 5.49 6.10 2002.00 276.00 2002.75565 -0.03 6.10 2002.00 277.00 2002.75838 1.24 5.90 2002.00 278.00 2002.76112 2.22 6.10 2002.00 279.00 2002.76386 1.60 6.10 2002.00 280.00 2002.76660 -2.62 6.10 2002.00 281.00 2002.76934 0.46 6.20 2002.00 282.00 2002.77207 -1.87 6.20 2002.00 283.00 2002.77481 0.91 6.30 2002.00 284.00 2002.77755 0.99 6.30 2002.00 285.00 2002.78029 5.37 6.00 2002.00 286.00 2002.78303 3.05 6.00 2002.00 287.00 2002.78576 1.52 6.20 2002.00 288.00 2002.78850 1.50 6.00 2002.00 289.00 2002.79124 1.98 5.90 2002.00 290.00 2002.79398 1.06 5.90 2002.00 291.00 2002.79671 0.23 6.00 2002.00 292.00 2002.79945 4.61 5.90 2002.00 293.00 2002.80219 -1.31 6.10 2002.00 294.00 2002.80493 1.97 5.90 2002.00 295.00 2002.80767 1.35 5.70 2002.00 296.00 2002.81040 -2.78 6.00 2002.00 297.00 2002.81314 0.20 6.20 2002.00 298.00 2002.81588 1.38 6.20 2002.00 299.00 2002.81862 6.76 6.20 2002.00 300.00 2002.82136 5.74 6.00 2002.00 301.00 2002.82409 4.61 5.80 2002.00 302.00 2002.82683 6.39 6.00 2002.00 303.00 2002.82957 2.37 6.00 2002.00 304.00 2002.83231 1.55 5.90 2002.00 305.00 2002.83778 1.30 6.30 2002.00 307.00 2002.84052 6.78 5.80 2002.00 308.00 2002.84326 1.96 5.70 2002.00 309.00 2002.84600 4.94 5.90 2002.00 310.00 2002.84873 3.82 6.30 2002.00 311.00 2002.85147 2.69 6.10 2002.00 312.00 2002.85421 -5.13 6.20 2002.00 313.00 2002.85695 -1.05 6.00 2002.00 314.00 2002.85969 0.23 6.00 2002.00 315.00 2002.86242 1.41 6.30 2002.00 316.00 2002.86516 1.58 5.80 2002.00 317.00 2002.86790 -2.24 5.30 2002.00 318.00 2002.87064 2.44 6.10 2002.00 319.00 2002.87337 2.12 6.00 2002.00 320.00 2002.87611 2.69 6.00 2002.00 321.00 2002.87885 -0.83 5.60 2002.00 322.00 2002.88159 3.05 5.60 2002.00 323.00 2002.88433 2.73 6.00 2002.00 324.00 2002.88706 3.71 5.80 2002.00 325.00 2002.88980 5.18 5.50 2002.00 326.00 2002.89254 1.86 5.90 2002.00 327.00 2002.89528 2.74 5.60 2002.00 328.00 2002.89802 2.52 5.60 2002.00 329.00 2002.90075 4.00 5.40 2002.00 330.00 2002.90349 2.87 5.70 2002.00 331.00 2002.90623 3.45 5.90 2002.00 332.00 2002.90897 0.83 5.70 2002.00 333.00 2002.91170 -1.79 5.50 2002.00 334.00 2002.91444 0.99 5.30 2002.00 335.00 2002.91718 2.36 6.00 2002.00 336.00 2002.91992 4.34 5.70 2002.00 337.00 2002.92266 3.02 5.90 2002.00 338.00 2002.92539 3.90 5.90 2002.00 339.00 2002.92813 5.08 6.40 2002.00 340.00 2002.93087 2.15 5.90 2002.00 341.00 2002.93361 3.23 6.00 2002.00 342.00 2002.93634 5.01 5.70 2002.00 343.00 2002.93908 2.99 5.90 2002.00 344.00 2002.94182 -0.84 5.90 2002.00 345.00 2002.94456 3.34 5.80 2002.00 346.00 2002.94730 4.42 5.80 2002.00 347.00 2002.95003 7.70 5.80 2002.00 348.00 2002.95277 5.68 6.20 2002.00 349.00 2002.95551 3.45 6.20 2002.00 350.00 2002.95825 -3.97 6.00 2002.00 351.00 2002.96099 1.91 5.90 2002.00 352.00 2002.96646 9.57 6.40 2002.00 354.00 2002.96920 -1.06 6.10 2002.00 355.00 2002.97194 2.32 5.70 2002.00 356.00 2002.97467 1.70 6.00 2002.00 357.00 2002.97741 2.48 5.60 2002.00 358.00 2002.98015 3.16 6.00 2002.00 359.00 2002.98289 5.53 5.80 2002.00 360.00 2002.98563 3.31 6.10 2002.00 361.00 2002.98836 -2.01 5.90 2002.00 362.00 2002.99110 -3.13 5.60 2002.00 363.00 2002.99384 -0.55 5.60 2002.00 364.00 2002.99658 1.02 5.60 2002.00 365.00 2003.00000 2.32 5.60 2003.00 1.00 2003.00274 2.60 5.50 2003.00 2.00 2003.00548 3.88 6.00 2003.00 3.00 2003.00821 1.35 5.50 2003.00 4.00 2003.01095 2.23 6.10 2003.00 5.00 2003.01369 7.51 5.80 2003.00 6.00 2003.01643 -0.11 5.60 2003.00 7.00 2003.01916 3.27 5.40 2003.00 8.00 2003.02190 1.24 5.70 2003.00 9.00 2003.02464 2.42 5.40 2003.00 10.00 2003.02738 2.30 5.30 2003.00 11.00 2003.03012 1.78 5.30 2003.00 12.00 2003.03285 4.26 5.50 2003.00 13.00 2003.03559 3.83 5.30 2003.00 14.00 2003.03833 2.91 5.70 2003.00 15.00 2003.04107 4.59 5.50 2003.00 16.00 2003.04381 1.37 5.40 2003.00 17.00 2003.04654 1.55 5.30 2003.00 18.00 2003.04928 2.62 5.70 2003.00 19.00 2003.05202 -0.10 5.50 2003.00 20.00 2003.05476 5.78 5.40 2003.00 21.00 2003.05749 2.06 5.00 2003.00 22.00 2003.06023 5.34 5.40 2003.00 23.00 2003.06297 0.51 5.40 2003.00 24.00 2003.06571 0.19 5.50 2003.00 25.00 2003.06845 1.97 5.70 2003.00 26.00 2003.07118 -0.85 5.70 2003.00 27.00 2003.07392 1.13 5.70 2003.00 28.00 2003.07666 4.30 5.40 2003.00 29.00 2003.07940 1.28 5.80 2003.00 30.00 2003.08214 1.06 5.50 2003.00 31.00 2003.08487 1.14 5.90 2003.00 32.00 2003.08761 0.41 5.50 2003.00 33.00 2003.09035 1.79 5.60 2003.00 34.00 2003.09309 -0.53 5.90 2003.00 35.00 2003.09582 3.65 5.80 2003.00 36.00 2003.09856 4.63 5.80 2003.00 37.00 2003.10130 2.10 5.60 2003.00 38.00 2003.10404 3.58 5.40 2003.00 39.00 2003.10678 3.86 5.60 2003.00 40.00 2003.10951 2.04 6.00 2003.00 41.00 2003.11225 3.32 6.20 2003.00 42.00 2003.11499 1.09 5.90 2003.00 43.00 2003.11773 4.57 5.70 2003.00 44.00 2003.12047 3.45 5.30 2003.00 45.00 2003.12320 9.53 5.60 2003.00 46.00 2003.12594 8.31 5.60 2003.00 47.00 2003.12868 7.28 5.90 2003.00 48.00 2003.13142 -0.94 5.70 2003.00 49.00 2003.13415 4.04 5.70 2003.00 50.00 2003.13689 4.52 5.40 2003.00 51.00 2003.13963 3.80 5.10 2003.00 52.00 2003.14237 4.37 5.10 2003.00 53.00 2003.14511 0.05 5.20 2003.00 54.00 2003.14784 4.53 5.60 2003.00 55.00 2003.15058 3.71 5.60 2003.00 56.00 2003.15332 4.99 5.50 2003.00 57.00 2003.15606 5.56 5.60 2003.00 58.00 2003.15880 2.74 5.50 2003.00 59.00 2003.16153 2.52 5.70 2003.00 60.00 2003.16427 3.60 5.80 2003.00 61.00 2003.16701 2.37 5.70 2003.00 62.00 2003.16975 3.25 5.70 2003.00 63.00 2003.17248 1.93 5.70 2003.00 64.00 2003.17522 2.41 5.30 2003.00 65.00 2003.17796 2.59 6.00 2003.00 66.00 2003.18070 0.96 5.70 2003.00 67.00 2003.18344 2.54 5.60 2003.00 68.00 2003.18617 1.62 5.50 2003.00 69.00 2003.18891 -1.30 5.40 2003.00 70.00 2003.19165 0.98 5.60 2003.00 71.00 2003.19439 -0.05 6.10 2003.00 72.00 2003.19713 0.43 6.00 2003.00 73.00 2003.19986 3.51 6.10 2003.00 74.00 2003.20260 -5.61 5.90 2003.00 75.00 2003.20534 -3.13 6.10 2003.00 76.00 2003.20808 -1.06 5.70 2003.00 77.00 2003.21081 -2.28 5.70 2003.00 78.00 2003.21355 -0.80 5.90 2003.00 79.00 2003.21629 1.18 5.60 2003.00 80.00 2003.21903 0.26 5.90 2003.00 81.00 2003.22177 2.03 5.60 2003.00 82.00 2003.22450 -0.19 5.70 2003.00 83.00 2003.22724 1.19 6.00 2003.00 84.00 2003.22998 2.07 5.70 2003.00 85.00 2003.23272 3.35 6.20 2003.00 86.00 2003.23546 -2.08 5.60 2003.00 87.00 2003.23819 -1.20 5.90 2003.00 88.00 2003.24093 -2.42 5.50 2003.00 89.00 2003.24367 1.86 5.90 2003.00 90.00 2003.24641 0.23 6.40 2003.00 91.00 2003.24914 2.21 5.90 2003.00 92.00 2003.25188 -0.71 5.70 2003.00 93.00 2003.25462 -4.03 5.80 2003.00 94.00 2003.27926 -0.73 5.40 2003.00 103.00 2003.28200 -1.35 5.80 2003.00 104.00 2003.28474 -1.77 5.50 2003.00 105.00 2003.28747 0.70 5.40 2003.00 106.00 2003.29021 0.68 5.30 2003.00 107.00 2003.29295 0.66 5.60 2003.00 108.00 2003.29569 0.34 5.40 2003.00 109.00 2003.29843 -1.68 5.50 2003.00 110.00 2003.30116 0.79 5.10 2003.00 111.00 2003.30390 -2.43 5.80 2003.00 112.00 2003.30664 -1.05 5.40 2003.00 113.00 2003.30938 -2.07 5.50 2003.00 114.00 2003.31211 -3.29 5.40 2003.00 115.00 2003.31485 -3.02 5.40 2003.00 116.00 2003.31759 -1.74 5.60 2003.00 117.00 2003.32033 -1.66 5.40 2003.00 118.00 2003.32307 -0.18 5.40 2003.00 119.00 2003.32580 -4.01 5.50 2003.00 120.00 2003.32854 -0.13 5.40 2003.00 121.00 2003.33128 1.45 5.90 2003.00 122.00 2003.33402 -1.07 5.60 2003.00 123.00 2003.33676 1.21 5.50 2003.00 124.00 2003.33949 -3.32 5.90 2003.00 125.00 2003.34223 -0.94 5.40 2003.00 126.00 2003.34497 0.64 5.70 2003.00 127.00 2003.34771 -3.08 5.60 2003.00 128.00 2003.35044 1.00 5.50 2003.00 129.00 2003.35318 -1.53 5.60 2003.00 130.00 2003.35592 -2.25 5.20 2003.00 131.00 2003.35866 -3.37 5.50 2003.00 132.00 2003.36140 -3.49 5.40 2003.00 133.00 2003.36413 -3.21 5.40 2003.00 134.00 2003.36687 4.16 5.70 2003.00 135.00 2003.36961 -0.96 5.30 2003.00 136.00 2003.37235 -0.78 5.70 2003.00 137.00 2003.37509 -0.60 5.50 2003.00 138.00 2003.37782 1.78 5.40 2003.00 139.00 2003.38056 2.65 5.60 2003.00 140.00 2003.38330 0.13 5.70 2003.00 141.00 2003.38604 -0.59 5.60 2003.00 142.00 2003.38877 -4.81 5.50 2003.00 143.00 2003.39151 -5.73 5.80 2003.00 144.00 2003.39425 0.14 5.10 2003.00 145.00 2003.39699 -1.88 5.30 2003.00 146.00 2003.39973 -1.10 5.80 2003.00 147.00 2003.40246 -0.32 5.70 2003.00 148.00 2003.40520 -2.45 5.60 2003.00 149.00 2003.40794 -4.37 5.50 2003.00 150.00 2003.41068 0.71 5.20 2003.00 151.00 2003.41342 -0.41 5.20 2003.00 152.00 2003.41615 -3.13 5.70 2003.00 153.00 2003.41889 -1.46 5.60 2003.00 154.00 2003.42163 -0.28 5.30 2003.00 155.00 2003.42437 -3.80 5.40 2003.00 156.00 2003.42710 -2.62 5.30 2003.00 157.00 2003.42984 -4.14 5.20 2003.00 158.00 2003.43258 -2.07 5.50 2003.00 159.00 2003.43532 -2.29 5.40 2003.00 160.00 2003.43806 -5.81 5.30 2003.00 161.00 2003.44079 0.27 5.30 2003.00 162.00 2003.44353 1.75 5.20 2003.00 163.00 2003.44627 -0.98 5.40 2003.00 164.00 2003.44901 2.50 5.10 2003.00 165.00 2003.45175 2.88 5.40 2003.00 166.00 2003.45448 2.96 5.40 2003.00 167.00 2003.45722 -1.86 5.50 2003.00 168.00 2003.45996 -0.89 5.20 2003.00 169.00 2003.46270 -4.51 5.20 2003.00 170.00 2003.46543 0.17 5.40 2003.00 171.00 2003.46817 -0.35 5.40 2003.00 172.00 2003.47091 -4.38 5.10 2003.00 173.00 2003.47365 0.70 5.20 2003.00 174.00 2003.47639 2.78 5.20 2003.00 175.00 2003.47912 0.86 5.30 2003.00 176.00 2003.48186 1.14 5.40 2003.00 177.00 2003.48460 0.61 5.60 2003.00 178.00 2003.48734 0.19 5.60 2003.00 179.00 2003.49008 4.67 5.30 2003.00 180.00 2003.49281 0.55 5.30 2003.00 181.00 2003.49555 -0.17 5.40 2003.00 182.00 2003.49829 -0.10 5.50 2003.00 183.00 2003.50103 -5.42 5.40 2003.00 184.00 2003.50376 -2.34 5.50 2003.00 185.00 2003.50650 -1.46 5.50 2003.00 186.00 2003.50924 -0.58 5.20 2003.00 187.00 2003.51198 -1.81 5.50 2003.00 188.00 2003.51472 -0.23 5.40 2003.00 189.00 2003.51745 -2.15 5.60 2003.00 190.00 2003.52019 1.63 5.50 2003.00 191.00 2003.52293 2.61 5.50 2003.00 192.00 2003.52567 2.38 5.40 2003.00 193.00 2003.52841 0.46 5.50 2003.00 194.00 2003.53114 -2.26 5.40 2003.00 195.00 2003.53388 -1.68 5.80 2003.00 196.00 2003.53662 -1.30 5.60 2003.00 197.00 2003.53936 -3.03 5.30 2003.00 198.00 2003.54209 -3.25 5.40 2003.00 199.00 2003.54483 -8.67 5.60 2003.00 200.00 2003.54757 -4.79 5.70 2003.00 201.00 2003.55031 -3.12 5.70 2003.00 202.00 2003.55305 -4.34 5.40 2003.00 203.00 2003.55578 -1.26 5.20 2003.00 204.00 2003.55852 -2.18 5.50 2003.00 205.00 2003.56126 -3.70 5.50 2003.00 206.00 2003.56400 -0.33 5.60 2003.00 207.00 2003.56674 -2.75 5.70 2003.00 208.00 2003.56947 -2.87 5.40 2003.00 209.00 2003.57221 -4.79 5.70 2003.00 210.00 2003.57495 -5.11 5.10 2003.00 211.00 2003.57769 -4.94 5.20 2003.00 212.00 2003.58042 -3.16 5.50 2003.00 213.00 2003.58316 -3.38 5.20 2003.00 214.00 2003.58590 -5.90 5.30 2003.00 215.00 2003.58864 -5.52 5.40 2003.00 216.00 2003.59138 -5.65 5.20 2003.00 217.00 2003.59411 0.53 5.10 2003.00 218.00 2003.59685 -1.29 5.10 2003.00 219.00 2003.59959 0.09 5.00 2003.00 220.00 2003.60233 -2.93 5.10 2003.00 221.00 2003.60507 -3.26 5.20 2003.00 222.00 2003.60780 -1.88 5.20 2003.00 223.00 2003.61054 -1.10 5.20 2003.00 224.00 2003.61328 -0.32 4.90 2003.00 225.00 2003.61602 -1.24 5.40 2003.00 226.00 2003.61875 -2.27 5.20 2003.00 227.00 2003.62149 -4.09 5.00 2003.00 228.00 2003.62423 -1.11 5.20 2003.00 229.00 2003.62697 0.47 5.30 2003.00 230.00 2003.62971 -0.86 5.10 2003.00 231.00 2003.63244 -3.28 5.10 2003.00 232.00 2003.63518 -0.70 5.50 2003.00 233.00 2003.63792 -2.72 5.30 2003.00 234.00 2003.64066 -0.14 5.10 2003.00 235.00 2003.64339 -0.27 5.30 2003.00 236.00 2003.64613 -4.29 5.30 2003.00 237.00 2003.64887 -3.61 5.50 2003.00 238.00 2003.65161 -2.13 5.40 2003.00 239.00 2003.65435 0.15 5.30 2003.00 240.00 2003.65708 -1.18 5.10 2003.00 241.00 2003.65982 -1.90 5.20 2003.00 242.00 2003.66256 -3.72 5.20 2003.00 243.00 2003.66530 -1.34 5.70 2003.00 244.00 2003.66804 -1.96 5.30 2003.00 245.00 2003.67077 -0.89 5.30 2003.00 246.00 2003.67351 2.09 5.10 2003.00 247.00 2003.67625 0.37 5.40 2003.00 248.00 2003.67899 0.15 5.30 2003.00 249.00 2003.68172 0.83 5.40 2003.00 250.00 2003.68446 -2.70 5.40 2003.00 251.00 2003.68720 -4.22 5.30 2003.00 252.00 2003.68994 -2.74 5.50 2003.00 253.00 2003.69268 -2.16 5.50 2003.00 254.00 2003.69541 -1.98 5.40 2003.00 255.00 2003.69815 -1.21 5.50 2003.00 256.00 2003.70089 -1.43 5.30 2003.00 257.00 2003.70363 -1.55 5.20 2003.00 258.00 2003.70637 -4.47 5.30 2003.00 259.00 2003.70910 -0.80 5.40 2003.00 260.00 2003.71184 -0.22 5.50 2003.00 261.00 2003.71458 2.56 5.30 2003.00 262.00 2003.71732 0.14 5.20 2003.00 263.00 2003.72005 0.22 5.30 2003.00 264.00 2003.72279 0.79 5.40 2003.00 265.00 2003.72553 -0.33 5.30 2003.00 266.00 2003.72827 2.85 5.50 2003.00 267.00 2003.73101 0.23 5.70 2003.00 268.00 2003.73374 2.11 5.50 2003.00 269.00 2003.73648 0.98 5.50 2003.00 270.00 2003.73922 -0.94 5.30 2003.00 271.00 2003.74196 1.04 5.80 2003.00 272.00 2003.74470 2.12 5.90 2003.00 273.00 2003.74743 2.40 5.80 2003.00 274.00 2003.75017 -2.13 5.80 2003.00 275.00 2003.75291 -0.25 5.70 2003.00 276.00 2003.75565 2.43 5.40 2003.00 277.00 2003.75838 1.11 5.60 2003.00 278.00 2003.76112 0.79 5.40 2003.00 279.00 2003.76386 0.66 5.70 2003.00 280.00 2003.76660 -1.66 5.40 2003.00 281.00 2003.76934 -4.48 5.10 2003.00 282.00 2003.77207 -3.30 5.50 2003.00 283.00 2003.77481 -0.82 5.10 2003.00 284.00 2003.77755 -3.35 5.10 2003.00 285.00 2003.78029 -0.67 5.40 2003.00 286.00 2003.78303 0.61 5.40 2003.00 287.00 2003.78576 1.09 5.50 2003.00 288.00 2003.78850 -2.24 5.40 2003.00 289.00 2003.79124 0.44 5.50 2003.00 290.00 2003.79398 1.72 5.40 2003.00 291.00 2003.79671 1.20 5.40 2003.00 292.00 2003.79945 1.78 5.50 2003.00 293.00 2003.80219 1.25 5.20 2003.00 294.00 2003.80493 -0.07 5.40 2003.00 295.00 2003.80767 2.21 5.40 2003.00 296.00 2003.81040 0.89 5.40 2003.00 297.00 2003.81314 1.27 5.20 2003.00 298.00 2003.81588 3.14 5.10 2003.00 299.00 2003.81862 -1.88 5.10 2003.00 300.00 2003.82136 -1.70 5.50 2003.00 301.00 2003.82409 -5.22 6.00 2003.00 302.00 2003.82683 -4.64 6.40 2003.00 303.00 2003.82957 -3.37 5.60 2003.00 304.00 2003.83231 -2.49 5.20 2003.00 305.00 2003.83504 -1.91 5.30 2003.00 306.00 2003.83778 -3.13 5.40 2003.00 307.00 2003.84052 -1.25 5.40 2003.00 308.00 2003.84326 0.12 5.30 2003.00 309.00 2003.84600 -1.60 5.10 2003.00 310.00 2003.84873 1.88 5.00 2003.00 311.00 2003.85147 -0.14 5.20 2003.00 312.00 2003.85421 -0.86 5.30 2003.00 313.00 2003.85695 -1.49 5.80 2003.00 314.00 2003.85969 -3.31 5.50 2003.00 315.00 2003.86242 1.07 5.50 2003.00 316.00 2003.86516 1.15 5.20 2003.00 317.00 2003.86790 -0.38 5.50 2003.00 318.00 2003.87064 1.10 5.50 2003.00 319.00 2003.87337 -1.12 5.50 2003.00 320.00 2003.87611 -2.14 5.30 2003.00 321.00 2003.87885 -1.76 5.00 2003.00 322.00 2003.88159 -0.69 5.50 2003.00 323.00 2003.88433 -1.01 5.30 2003.00 324.00 2003.88706 0.57 5.60 2003.00 325.00 2003.88980 -1.75 5.10 2003.00 326.00 2003.89254 -0.27 5.40 2003.00 327.00 2003.89528 0.30 5.30 2003.00 328.00 2003.89802 1.18 5.30 2003.00 329.00 2003.90075 0.36 5.20 2003.00 330.00 2003.90349 3.44 4.90 2003.00 331.00 2003.90623 1.42 5.40 2003.00 332.00 2003.90897 1.19 5.50 2003.00 333.00 2003.91170 0.57 5.30 2003.00 334.00 2003.91444 4.35 5.30 2003.00 335.00 2003.91718 3.63 5.20 2003.00 336.00 2003.91992 5.91 5.20 2003.00 337.00 2003.92266 4.78 5.20 2003.00 338.00 2003.92539 0.46 5.90 2003.00 339.00 2003.92813 0.04 5.30 2003.00 340.00 2003.93087 -1.88 5.30 2003.00 341.00 2003.93361 -0.10 5.30 2003.00 342.00 2003.93634 6.57 5.20 2003.00 343.00 2003.93908 1.95 5.10 2003.00 344.00 2003.94182 -1.57 5.20 2003.00 345.00 2003.94456 0.61 5.20 2003.00 346.00 2003.94730 2.98 5.00 2003.00 347.00 2003.95003 2.26 5.20 2003.00 348.00 2003.95277 4.14 5.00 2003.00 349.00 2003.95551 2.72 5.20 2003.00 350.00 2003.95825 1.70 5.10 2003.00 351.00 2003.96099 0.47 4.90 2003.00 352.00 2003.96372 3.05 5.00 2003.00 353.00 2003.96646 2.53 4.90 2003.00 354.00 2003.96920 0.71 5.00 2003.00 355.00 2003.97194 1.99 4.60 2003.00 356.00 2003.97467 0.16 4.80 2003.00 357.00 2003.97741 0.14 4.70 2003.00 358.00 2003.98015 -2.58 4.70 2003.00 359.00 2003.98289 1.40 4.90 2003.00 360.00 2003.98563 2.08 4.80 2003.00 361.00 2003.98836 -1.45 4.50 2003.00 362.00 2003.99110 0.53 4.50 2003.00 363.00 2003.99384 0.41 4.80 2003.00 364.00 2003.99658 3.59 4.50 2003.00 365.00 2004.00000 1.98 5.40 2004.00 1.00 2004.00274 -1.84 5.70 2004.00 2.00 2004.00548 0.34 5.40 2004.00 3.00 2004.00821 0.82 5.00 2004.00 4.00 2004.01095 3.20 5.30 2004.00 5.00 2004.01369 0.97 4.90 2004.00 6.00 2004.01643 1.75 5.00 2004.00 7.00 2004.01916 1.63 4.80 2004.00 8.00 2004.02190 4.31 5.00 2004.00 9.00 2004.02464 2.89 5.00 2004.00 10.00 2004.02738 -3.44 5.30 2004.00 11.00 2004.03012 -0.26 5.30 2004.00 12.00 2004.03285 0.52 4.90 2004.00 13.00 2004.03559 2.00 5.00 2004.00 14.00 2004.03833 2.08 5.00 2004.00 15.00 2004.04107 2.05 5.50 2004.00 16.00 2004.04381 -0.77 5.10 2004.00 17.00 2004.04654 3.01 4.90 2004.00 18.00 2004.04928 5.09 5.00 2004.00 19.00 2004.05202 6.17 5.10 2004.00 20.00 2004.05476 2.04 5.20 2004.00 21.00 2004.05749 -1.58 5.00 2004.00 22.00 2004.06023 2.20 5.20 2004.00 23.00 2004.06297 2.78 5.00 2004.00 24.00 2004.06571 3.86 5.00 2004.00 25.00 2004.06845 4.83 5.20 2004.00 26.00 2004.07118 4.11 5.10 2004.00 27.00 2004.07392 4.89 5.00 2004.00 28.00 2004.07666 3.17 5.00 2004.00 29.00 2004.07940 0.74 4.90 2004.00 30.00 2004.08214 2.12 5.10 2004.00 31.00 2004.08487 3.10 5.10 2004.00 32.00 2004.08761 4.18 4.90 2004.00 33.00 2004.09035 0.06 5.10 2004.00 34.00 2004.09309 4.13 5.30 2004.00 35.00 2004.09582 2.31 5.00 2004.00 36.00 2004.09856 1.09 5.10 2004.00 37.00 2004.10130 -0.73 5.20 2004.00 38.00 2004.10404 2.15 5.00 2004.00 39.00 2004.10678 1.52 4.90 2004.00 40.00 2004.10951 3.20 5.20 2004.00 41.00 2004.11225 2.48 5.10 2004.00 42.00 2004.11499 3.66 5.30 2004.00 43.00 2004.11773 -0.16 5.30 2004.00 44.00 2004.12047 1.21 4.90 2004.00 45.00 2004.12320 -3.81 5.40 2004.00 46.00 2004.12594 -2.63 5.40 2004.00 47.00 2004.12868 -2.25 5.20 2004.00 48.00 2004.13142 -1.57 5.40 2004.00 49.00 2004.13415 -2.10 5.20 2004.00 50.00 2004.13689 -1.92 5.60 2004.00 51.00 2004.13963 -3.04 5.10 2004.00 52.00 2004.14237 0.24 5.30 2004.00 53.00 2004.14511 0.32 5.20 2004.00 54.00 2004.14784 -0.71 5.20 2004.00 55.00 2004.15058 -0.53 5.20 2004.00 56.00 2004.15332 1.85 5.30 2004.00 57.00 2004.15606 -2.17 5.00 2004.00 58.00 2004.15880 -2.40 5.20 2004.00 59.00 2004.16153 1.18 5.30 2004.00 60.00 2004.16427 -2.94 5.40 2004.00 61.00 2004.16701 1.24 5.50 2004.00 62.00 2004.16975 1.62 5.40 2004.00 63.00 2004.17248 -1.61 5.50 2004.00 64.00 2004.17522 -0.43 5.20 2004.00 65.00 2004.17796 -1.45 5.10 2004.00 66.00 2004.18070 1.43 5.30 2004.00 67.00 2004.18344 0.61 5.40 2004.00 68.00 2004.18617 0.48 5.30 2004.00 69.00 2004.18891 2.96 5.20 2004.00 70.00 2004.19165 3.84 5.40 2004.00 71.00 2004.19439 0.22 5.10 2004.00 72.00 2004.19713 0.80 5.20 2004.00 73.00 2004.19986 0.97 5.10 2004.00 74.00 2004.20260 1.25 5.20 2004.00 75.00 2004.20534 -0.37 5.20 2004.00 76.00 2004.20808 -1.29 5.20 2004.00 77.00 2004.21081 -3.01 5.20 2004.00 78.00 2004.21355 -1.54 5.40 2004.00 79.00 2004.21629 -2.16 5.30 2004.00 80.00 2004.21903 -3.58 5.30 2004.00 81.00 2004.22177 1.00 5.40 2004.00 82.00 2004.22450 2.68 5.30 2004.00 83.00 2004.22724 -2.85 5.50 2004.00 84.00 2004.22998 -4.57 5.20 2004.00 85.00 2004.23272 -1.29 5.60 2004.00 86.00 2004.23546 -3.41 5.50 2004.00 87.00 2004.23819 -2.64 5.20 2004.00 88.00 2004.24093 -2.16 5.50 2004.00 89.00 2004.24367 -1.08 5.70 2004.00 90.00 2004.24641 0.60 5.20 2004.00 91.00 2004.24914 -2.32 5.70 2004.00 92.00 2004.25188 -0.95 5.30 2004.00 93.00 2004.25462 -3.37 5.50 2004.00 94.00 2004.25736 0.91 5.40 2004.00 95.00 2004.26010 -2.21 5.30 2004.00 96.00 2004.26283 0.47 5.10 2004.00 97.00 2004.26557 -4.56 5.30 2004.00 98.00 2004.26831 0.92 5.10 2004.00 99.00 2004.27105 -1.20 5.00 2004.00 100.00 2004.27379 -1.32 5.10 2004.00 101.00 2004.27652 1.66 5.10 2004.00 102.00 2004.27926 -0.57 5.20 2004.00 103.00 2004.28200 -2.79 5.20 2004.00 104.00 2004.28474 -4.51 5.30 2004.00 105.00 2004.28747 -1.73 5.10 2004.00 106.00 2004.29021 0.45 5.20 2004.00 107.00 2004.29295 -1.18 5.10 2004.00 108.00 2004.29569 1.10 5.40 2004.00 109.00 2004.29843 1.08 5.30 2004.00 110.00 2004.30116 1.76 7.20 2004.00 111.00 2004.30390 -1.16 5.40 2004.00 112.00 2004.30664 -0.39 5.10 2004.00 113.00 2004.30938 -0.81 5.00 2004.00 114.00 2004.31211 -2.33 5.30 2004.00 115.00 2004.31485 -0.75 5.00 2004.00 116.00 2004.31759 -2.88 5.10 2004.00 117.00 2004.32033 -1.40 5.20 2004.00 118.00 2004.32307 -4.02 5.30 2004.00 119.00 2004.32580 -1.64 5.10 2004.00 120.00 2004.32854 -2.86 5.10 2004.00 121.00 2004.33128 -0.99 5.10 2004.00 122.00 2004.33402 -1.01 5.30 2004.00 123.00 2004.33676 0.27 5.30 2004.00 124.00 2004.33949 0.45 5.60 2004.00 125.00 2004.34223 1.13 5.50 2004.00 126.00 2004.34497 2.00 5.10 2004.00 127.00 2004.34771 1.78 5.20 2004.00 128.00 2004.35044 -3.74 5.20 2004.00 129.00 2004.35318 -1.96 5.10 2004.00 130.00 2004.35592 -5.68 5.10 2004.00 131.00 2004.35866 -1.81 5.30 2004.00 132.00 2004.36140 -5.33 5.10 2004.00 133.00 2004.36413 -1.75 4.80 2004.00 134.00 2004.36687 -2.37 4.90 2004.00 135.00 2004.36961 -0.89 5.00 2004.00 136.00 2004.37235 -2.72 5.10 2004.00 137.00 2004.37509 0.46 4.90 2004.00 138.00 2004.37782 -6.06 5.20 2004.00 139.00 2004.38056 -0.38 4.90 2004.00 140.00 2004.38330 -0.20 5.30 2004.00 141.00 2004.38604 -1.63 5.20 2004.00 142.00 2004.38877 -4.25 5.30 2004.00 143.00 2004.39151 -1.27 4.90 2004.00 144.00 2004.39425 -3.99 4.90 2004.00 145.00 2004.39699 -3.82 5.20 2004.00 146.00 2004.39973 -4.04 5.10 2004.00 147.00 2004.40246 -4.86 5.30 2004.00 148.00 2004.40520 -2.88 5.20 2004.00 149.00 2004.40794 -3.60 5.30 2004.00 150.00 2004.41068 -2.53 5.00 2004.00 151.00 2004.41342 -0.15 5.20 2004.00 152.00 2004.41615 -0.97 5.10 2004.00 153.00 2004.41889 0.91 5.00 2004.00 154.00 2004.42163 2.69 5.10 2004.00 155.00 2004.42437 0.86 5.20 2004.00 156.00 2004.42710 -0.66 5.20 2004.00 157.00 2004.42984 -1.58 5.10 2004.00 158.00 2004.43258 -2.60 5.00 2004.00 159.00 2004.43532 -0.72 5.10 2004.00 160.00 2004.43806 -3.45 5.10 2004.00 161.00 2004.44079 -4.27 5.10 2004.00 162.00 2004.44353 -1.39 5.20 2004.00 163.00 2004.44627 -3.91 5.20 2004.00 164.00 2004.44901 0.17 5.20 2004.00 165.00 2004.45175 -4.16 5.50 2004.00 166.00 2004.45448 1.12 5.20 2004.00 167.00 2004.45722 0.70 5.00 2004.00 168.00 2004.45996 0.08 5.20 2004.00 169.00 2004.46270 -0.34 5.10 2004.00 170.00 2004.46543 0.63 5.60 2004.00 171.00 2004.46817 0.61 5.00 2004.00 172.00 2004.47091 -1.71 5.30 2004.00 173.00 2004.47365 -1.73 5.20 2004.00 174.00 2004.47639 -1.06 5.00 2004.00 175.00 2004.47912 -2.18 5.10 2004.00 176.00 2004.48186 -1.90 5.50 2004.00 177.00 2004.48460 -1.52 5.50 2004.00 178.00 2004.48734 -0.34 5.30 2004.00 179.00 2004.49008 1.53 5.20 2004.00 180.00 2004.49281 2.01 5.40 2004.00 181.00 2004.49555 1.69 5.10 2004.00 182.00 2004.49829 2.37 5.10 2004.00 183.00 2004.50103 4.15 5.10 2004.00 184.00 2004.50376 0.92 10.00 2004.00 185.00 2004.50650 1.00 5.30 2004.00 186.00 2004.50924 2.18 5.20 2004.00 187.00 2004.51198 -2.34 5.00 2004.00 188.00 2004.51472 -5.56 5.20 2004.00 189.00 2004.51745 -5.39 5.20 2004.00 190.00 2004.52019 -0.61 4.90 2004.00 191.00 2004.52293 -0.43 5.20 2004.00 192.00 2004.52567 1.15 5.00 2004.00 193.00 2004.52841 -2.07 5.20 2004.00 194.00 2004.53114 -2.40 5.10 2004.00 195.00 2004.53388 2.18 5.10 2004.00 196.00 2004.53662 1.96 5.20 2004.00 197.00 2004.53936 -1.66 5.30 2004.00 198.00 2004.54209 1.22 5.00 2004.00 199.00 2004.54483 -1.41 5.20 2004.00 200.00 2004.54757 -2.43 5.20 2004.00 201.00 2004.55031 -0.35 5.10 2004.00 202.00 2004.55305 -0.97 5.20 2004.00 203.00 2004.55578 -3.30 5.20 2004.00 204.00 2004.55852 0.48 5.20 2004.00 205.00 2004.56126 0.66 5.00 2004.00 206.00 2004.56400 3.74 5.00 2004.00 207.00 2004.56674 1.42 5.10 2004.00 208.00 2004.56947 3.49 5.00 2004.00 209.00 2004.57221 1.37 4.90 2004.00 210.00 2004.57495 3.95 5.10 2004.00 211.00 2004.57769 3.73 5.10 2004.00 212.00 2004.58042 1.21 4.90 2004.00 213.00 2004.58316 3.58 5.00 2004.00 214.00 2004.58590 0.66 5.40 2004.00 215.00 2004.58864 2.04 5.10 2004.00 216.00 2004.59138 0.92 5.10 2004.00 217.00 2004.59411 2.20 5.30 2004.00 218.00 2004.59685 1.37 5.20 2004.00 219.00 2004.59959 1.25 4.90 2004.00 220.00 2004.60233 2.63 5.10 2004.00 221.00 2004.60507 2.41 5.10 2004.00 222.00 2004.60780 3.49 5.20 2004.00 223.00 2004.61054 -1.64 5.30 2004.00 224.00 2004.61328 3.14 5.20 2004.00 225.00 2004.61602 -1.78 5.40 2004.00 226.00 2004.61875 4.30 5.10 2004.00 227.00 2004.62149 1.98 4.90 2004.00 228.00 2004.62423 1.05 5.20 2004.00 229.00 2004.62697 1.13 5.30 2004.00 230.00 2004.62971 -0.19 5.30 2004.00 231.00 2004.63244 2.29 5.20 2004.00 232.00 2004.63518 2.56 5.30 2004.00 233.00 2004.63792 0.54 5.30 2004.00 234.00 2004.64066 1.22 5.30 2004.00 235.00 2004.64339 3.50 5.40 2004.00 236.00 2004.64613 1.78 5.30 2004.00 237.00 2004.64887 3.95 5.20 2004.00 238.00 2004.65161 4.73 5.30 2004.00 239.00 2004.65435 5.91 5.10 2004.00 240.00 2004.65708 4.09 5.30 2004.00 241.00 2004.65982 1.07 5.40 2004.00 242.00 2004.66256 3.64 5.20 2004.00 243.00 2004.66530 2.62 5.30 2004.00 244.00 2004.66804 3.60 5.30 2004.00 245.00 2004.67077 0.08 5.20 2004.00 246.00 2004.67351 2.56 5.30 2004.00 247.00 2004.67625 1.03 5.10 2004.00 248.00 2004.67899 2.71 4.90 2004.00 249.00 2004.68172 3.19 5.30 2004.00 250.00 2004.68446 2.87 5.30 2004.00 251.00 2004.68720 2.25 5.40 2004.00 252.00 2004.68994 4.12 5.40 2004.00 253.00 2004.69268 -1.40 5.50 2004.00 254.00 2004.69541 3.38 5.40 2004.00 255.00 2004.69815 4.56 5.20 2004.00 256.00 2004.70089 1.44 5.20 2004.00 257.00 2004.70363 2.01 5.40 2004.00 258.00 2004.70637 0.89 5.30 2004.00 259.00 2004.70910 -1.93 5.40 2004.00 260.00 2004.71184 -2.25 4.90 2004.00 261.00 2004.71458 1.92 5.30 2004.00 262.00 2004.71732 -1.80 5.40 2004.00 263.00 2004.72005 -0.22 5.30 2004.00 264.00 2004.72279 2.96 5.20 2004.00 265.00 2004.72553 0.44 5.40 2004.00 266.00 2004.73101 1.49 5.10 2004.00 268.00 2004.73374 4.77 5.10 2004.00 269.00 2004.73648 2.05 4.90 2004.00 270.00 2004.73922 0.83 4.70 2004.00 271.00 2004.74196 1.00 5.00 2004.00 272.00 2004.74470 -0.72 5.10 2004.00 273.00 2004.74743 0.16 5.10 2004.00 274.00 2004.75017 1.64 5.10 2004.00 275.00 2004.75291 -0.68 5.10 2004.00 276.00 2004.75565 1.59 5.10 2004.00 277.00 2004.75838 5.57 4.90 2004.00 278.00 2004.76112 3.85 5.10 2004.00 279.00 2004.76386 -0.07 5.10 2004.00 280.00 2004.76660 -0.09 5.20 2004.00 281.00 2004.76934 1.78 5.00 2004.00 282.00 2004.77207 3.26 5.40 2004.00 283.00 2004.77481 0.84 5.50 2004.00 284.00 2004.77755 2.72 5.20 2004.00 285.00 2004.78029 1.60 5.40 2004.00 286.00 2004.78303 -2.33 5.10 2004.00 287.00 2004.78576 -3.15 5.10 2004.00 288.00 2004.78850 -2.97 5.00 2004.00 289.00 2004.79124 -3.89 4.90 2004.00 290.00 2004.79398 -1.62 5.20 2004.00 291.00 2004.79671 -3.54 5.10 2004.00 292.00 2004.79945 -4.16 5.30 2004.00 293.00 2004.80219 -2.68 5.30 2004.00 294.00 2004.80493 0.80 5.20 2004.00 295.00 2004.80767 2.07 5.10 2004.00 296.00 2004.81040 0.35 5.20 2004.00 297.00 2004.81314 -0.07 4.80 2004.00 298.00 2004.81588 -0.99 4.80 2004.00 299.00 2004.81862 -2.21 5.40 2004.00 300.00 2004.82136 -0.54 5.20 2004.00 301.00 2004.82409 -1.96 5.20 2004.00 302.00 2004.82683 -3.08 5.00 2004.00 303.00 2004.82957 -0.40 5.10 2004.00 304.00 2004.83231 -2.42 5.30 2004.00 305.00 2004.83504 1.85 5.00 2004.00 306.00 2004.83778 1.23 4.80 2004.00 307.00 2004.84052 1.21 4.90 2004.00 308.00 2004.84326 -3.71 5.00 2004.00 309.00 2004.84600 -0.23 5.10 2004.00 310.00 2004.84873 -1.86 5.20 2004.00 311.00 2004.85147 -1.38 5.10 2004.00 312.00 2004.85421 2.70 5.60 2004.00 313.00 2004.85695 -2.62 5.50 2004.00 314.00 2004.85969 -0.54 5.30 2004.00 315.00 2004.86242 0.23 5.20 2004.00 316.00 2004.86516 -1.19 5.10 2004.00 317.00 2004.86790 -0.01 5.30 2004.00 318.00 2004.87064 -1.93 5.10 2004.00 319.00 2004.87337 1.44 5.10 2004.00 320.00 2004.87611 0.22 5.30 2004.00 321.00 2004.87885 -2.30 5.30 2004.00 322.00 2004.88159 0.58 5.40 2004.00 323.00 2004.88433 3.66 5.20 2004.00 324.00 2004.88706 1.33 5.10 2004.00 325.00 2004.88980 3.11 5.10 2004.00 326.00 2004.89254 2.49 5.20 2004.00 327.00 2004.89528 -1.43 5.00 2004.00 328.00 2004.89802 0.55 5.10 2004.00 329.00 2004.90075 -0.28 5.40 2004.00 330.00 2004.90349 0.60 5.20 2004.00 331.00 2004.90623 -1.62 5.30 2004.00 332.00 2004.90897 -3.84 5.00 2004.00 333.00 2004.91170 -1.46 5.40 2004.00 334.00 2004.91444 0.01 5.20 2004.00 335.00 2004.91718 0.09 5.00 2004.00 336.00 2004.91992 0.77 5.20 2004.00 337.00 2004.92266 -0.35 5.20 2004.00 338.00 2004.92539 -0.97 5.30 2004.00 339.00 2004.92813 2.10 5.20 2004.00 340.00 2004.93087 -1.22 5.40 2004.00 341.00 2004.93361 -1.84 5.40 2004.00 342.00 2004.93634 -2.36 5.20 2004.00 343.00 2004.93908 -2.78 5.10 2004.00 344.00 2004.94182 2.19 5.50 2004.00 345.00 2004.94456 -2.33 5.20 2004.00 346.00 2004.94730 1.35 5.20 2004.00 347.00 2004.95003 -0.77 5.10 2004.00 348.00 2004.95277 1.50 5.10 2004.00 349.00 2004.95551 2.28 4.90 2004.00 350.00 2004.95825 1.56 5.10 2004.00 351.00 2004.96099 2.34 5.00 2004.00 352.00 2004.96372 -1.18 5.10 2004.00 353.00 2004.96646 1.79 5.10 2004.00 354.00 2004.96920 1.07 5.00 2004.00 355.00 2004.97194 0.05 5.00 2004.00 356.00 2004.97467 0.43 5.00 2004.00 357.00 2004.97741 -1.69 4.80 2004.00 358.00 2004.98015 -4.52 5.10 2004.00 359.00 2004.98289 -0.64 4.80 2004.00 360.00 2004.98563 -1.56 5.00 2004.00 361.00 2004.98836 1.72 5.20 2004.00 362.00 2004.99110 0.20 5.20 2004.00 363.00 2004.99384 2.87 5.00 2004.00 364.00 2004.99658 -0.35 5.10 2004.00 365.00 2004.99932 -0.37 5.20 2004.00 366.00 2005.00000 0.75 4.90 2005.00 1.00 2005.00274 1.13 5.20 2005.00 2.00 2005.00548 -0.50 5.10 2005.00 3.00 2005.00821 -1.92 5.10 2005.00 4.00 2005.01095 -1.34 5.30 2005.00 5.00 2005.01369 0.04 5.50 2005.00 6.00 2005.01643 -0.88 5.60 2005.00 7.00 2005.01916 -0.51 5.30 2005.00 8.00 2005.02190 -5.63 5.60 2005.00 9.00 2005.02464 0.45 5.40 2005.00 10.00 2005.02738 -2.87 5.30 2005.00 11.00 2005.03012 4.11 5.10 2005.00 12.00 2005.03285 1.28 4.90 2005.00 13.00 2005.03559 5.76 5.00 2005.00 14.00 2005.03833 3.44 5.10 2005.00 15.00 2005.04107 2.92 5.10 2005.00 16.00 2005.04381 4.40 5.20 2005.00 17.00 2005.04654 3.67 5.10 2005.00 18.00 2005.04928 1.45 5.10 2005.00 19.00 2005.05202 4.93 5.10 2005.00 20.00 2005.05476 -1.29 5.00 2005.00 21.00 2005.06023 2.16 5.10 2005.00 23.00 2005.06297 5.34 5.10 2005.00 24.00 2005.06571 1.22 4.90 2005.00 25.00 2005.06845 2.10 5.30 2005.00 26.00 2005.07118 -0.02 5.10 2005.00 27.00 2005.07392 1.55 5.30 2005.00 28.00 2005.07666 -0.17 4.80 2005.00 29.00 2005.07940 1.71 4.90 2005.00 30.00 2005.08214 -1.41 5.00 2005.00 31.00 2005.08487 -0.34 5.00 2005.00 32.00 2005.08761 -3.16 5.20 2005.00 33.00 2005.09035 0.12 5.10 2005.00 34.00 2005.09309 3.10 5.20 2005.00 35.00 2005.09582 -0.62 4.90 2005.00 36.00 2005.09856 -1.75 4.90 2005.00 37.00 2005.10130 -1.47 5.00 2005.00 38.00 2005.10404 -1.39 5.10 2005.00 39.00 2005.10678 -1.21 5.20 2005.00 40.00 2005.10951 2.97 5.00 2005.00 41.00 2005.11225 -5.96 5.10 2005.00 42.00 2005.11499 -0.08 5.00 2005.00 43.00 2005.11773 -1.60 5.00 2005.00 44.00 2005.12047 -2.22 5.10 2005.00 45.00 2005.12320 -0.54 5.30 2005.00 46.00 2005.12594 -1.77 5.20 2005.00 47.00 2005.12868 1.91 5.20 2005.00 48.00 2005.13142 -0.81 5.40 2005.00 49.00 2005.13415 -0.03 5.30 2005.00 50.00 2005.13689 2.25 5.40 2005.00 51.00 2005.13963 -0.88 5.40 2005.00 52.00 2005.14237 4.90 5.40 2005.00 53.00 2005.14511 2.48 5.00 2005.00 54.00 2005.14784 1.36 5.20 2005.00 55.00 2005.15058 4.64 5.20 2005.00 56.00 2005.15332 4.21 5.10 2005.00 57.00 2005.15606 3.89 5.30 2005.00 58.00 2005.15880 3.57 5.10 2005.00 59.00 2005.16153 4.35 5.00 2005.00 60.00 2005.16427 2.72 5.10 2005.00 61.00 2005.16701 1.80 5.40 2005.00 62.00 2005.16975 5.68 4.90 2005.00 63.00 2005.17248 7.36 5.20 2005.00 64.00 2005.17522 3.74 5.10 2005.00 65.00 2005.17796 1.81 4.90 2005.00 66.00 2005.18070 4.59 5.10 2005.00 67.00 2005.18344 5.77 5.10 2005.00 68.00 2005.18617 2.65 5.30 2005.00 69.00 2005.18891 1.23 5.30 2005.00 70.00 2005.19165 -0.70 4.90 2005.00 71.00 2005.19439 0.08 5.20 2005.00 72.00 2005.19713 4.16 5.10 2005.00 73.00 2005.19986 4.64 5.30 2005.00 74.00 2005.20260 1.72 5.10 2005.00 75.00 2005.20534 3.09 5.00 2005.00 76.00 2005.20808 2.97 5.20 2005.00 77.00 2005.21081 4.15 5.20 2005.00 78.00 2005.21355 0.03 5.10 2005.00 79.00 2005.21629 4.21 4.90 2005.00 80.00 2005.21903 2.28 5.10 2005.00 81.00 2005.22177 0.26 5.10 2005.00 82.00 2005.22450 1.64 5.00 2005.00 83.00 2005.22724 2.42 4.90 2005.00 84.00 2005.22998 4.30 5.00 2005.00 85.00 2005.23272 2.47 5.10 2005.00 86.00 2005.23546 4.85 5.10 2005.00 87.00 2005.23819 1.43 5.10 2005.00 88.00 2005.24093 -0.19 4.90 2005.00 89.00 2005.24367 3.68 5.10 2005.00 90.00 2005.24641 2.46 4.90 2005.00 91.00 2005.24914 0.84 4.80 2005.00 92.00 2005.25188 3.12 5.10 2005.00 93.00 2005.25462 0.10 5.30 2005.00 94.00 2005.25736 -0.03 5.10 2005.00 95.00 2005.26010 -0.75 5.10 2005.00 96.00 2005.26283 -1.37 5.20 2005.00 97.00 2005.26557 2.71 5.10 2005.00 98.00 2005.26831 0.49 5.00 2005.00 99.00 2005.27105 2.06 5.00 2005.00 100.00 2005.27379 0.44 5.00 2005.00 101.00 2005.27652 -0.08 5.10 2005.00 102.00 2005.27926 0.20 4.90 2005.00 103.00 2005.28200 -0.02 5.40 2005.00 104.00 2005.28474 1.35 5.10 2005.00 105.00 2005.28747 -0.47 4.90 2005.00 106.00 2005.29021 -0.79 5.10 2005.00 107.00 2005.29295 0.59 4.90 2005.00 108.00 2005.29569 3.77 5.30 2005.00 109.00 2005.29843 3.64 5.20 2005.00 110.00 2005.30116 1.22 5.00 2005.00 111.00 2005.30390 0.20 5.20 2005.00 112.00 2005.30664 0.78 5.00 2005.00 113.00 2005.30938 1.36 5.00 2005.00 114.00 2005.31211 -0.87 5.10 2005.00 115.00 2005.31485 1.11 5.20 2005.00 116.00 2005.31759 1.59 5.00 2005.00 117.00 2005.32033 2.27 5.00 2005.00 118.00 2005.32307 -1.46 5.10 2005.00 119.00 2005.32580 -1.58 5.20 2005.00 120.00 2005.32854 0.20 5.10 2005.00 121.00 2005.33128 -3.72 5.20 2005.00 122.00 2005.33402 -2.54 5.30 2005.00 123.00 2005.33676 -1.67 4.90 2005.00 124.00 2005.33949 0.51 5.00 2005.00 125.00 2005.34223 0.39 5.20 2005.00 126.00 2005.34497 1.97 5.00 2005.00 127.00 2005.34771 1.65 5.20 2005.00 128.00 2005.35044 -0.98 5.00 2005.00 129.00 2005.35318 1.20 5.10 2005.00 130.00 2005.35592 -0.82 5.20 2005.00 131.00 2005.35866 2.06 5.60 2005.00 132.00 2005.36140 2.24 5.30 2005.00 133.00 2005.36413 1.21 5.10 2005.00 134.00 2005.36687 -0.71 5.30 2005.00 135.00 2005.36961 -2.13 5.10 2005.00 136.00 2005.37235 1.85 5.20 2005.00 137.00 2005.37509 1.43 5.10 2005.00 138.00 2005.37782 -0.60 5.00 2005.00 139.00 2005.38056 -1.32 5.40 2005.00 140.00 2005.38330 2.56 5.60 2005.00 141.00 2005.38604 1.04 5.00 2005.00 142.00 2005.38877 1.12 4.90 2005.00 143.00 2005.39151 2.49 5.30 2005.00 144.00 2005.39425 1.37 5.00 2005.00 145.00 2005.39699 1.05 5.10 2005.00 146.00 2005.39973 -0.27 5.40 2005.00 147.00 2005.40246 -2.60 5.20 2005.00 148.00 2005.40520 -1.52 5.00 2005.00 149.00 2005.40794 0.76 5.10 2005.00 150.00 2005.41068 -1.36 5.00 2005.00 151.00 2005.41342 -0.78 5.00 2005.00 152.00 2005.41615 1.99 5.20 2005.00 153.00 2005.41889 -1.13 5.40 2005.00 154.00 2005.42163 0.45 5.10 2005.00 155.00 2005.42437 0.93 5.00 2005.00 156.00 2005.42710 1.51 5.20 2005.00 157.00 2005.42984 0.58 5.10 2005.00 158.00 2005.43258 -1.34 5.30 2005.00 159.00 2005.43532 0.04 5.30 2005.00 160.00 2005.43806 -1.28 5.10 2005.00 161.00 2005.44079 0.20 5.00 2005.00 162.00 2005.44353 0.07 5.30 2005.00 163.00 2005.44627 1.85 5.40 2005.00 164.00 2005.44901 -3.17 4.90 2005.00 165.00 2005.45175 -2.39 5.20 2005.00 166.00 2005.45448 0.59 4.90 2005.00 167.00 2005.45722 -0.14 4.70 2005.00 168.00 2005.45996 -1.16 4.70 2005.00 169.00 2005.46270 2.02 4.60 2005.00 170.00 2005.46543 -0.00 4.60 2005.00 171.00 2005.46817 1.78 4.60 2005.00 172.00 2005.47091 2.25 4.60 2005.00 173.00 2005.47365 0.63 5.00 2005.00 174.00 2005.47639 1.81 5.10 2005.00 175.00 2005.47912 0.89 5.10 2005.00 176.00 2005.48186 1.36 5.40 2005.00 177.00 2005.48460 -2.06 4.80 2005.00 178.00 2005.48734 1.52 5.10 2005.00 179.00 2005.49008 -0.30 5.00 2005.00 180.00 2005.49281 -0.22 5.00 2005.00 181.00 2005.49555 0.65 4.90 2005.00 182.00 2005.49829 1.43 5.00 2005.00 183.00 2005.50103 2.71 4.90 2005.00 184.00 2005.50376 4.49 5.00 2005.00 185.00 2005.50650 0.87 5.00 2005.00 186.00 2005.50924 0.84 5.10 2005.00 187.00 2005.51198 0.92 5.20 2005.00 188.00 2005.51472 -1.80 4.80 2005.00 189.00 2005.51745 3.18 5.10 2005.00 190.00 2005.52019 -2.44 5.00 2005.00 191.00 2005.52293 0.63 4.90 2005.00 192.00 2005.52567 1.21 4.80 2005.00 193.00 2005.52841 2.49 4.80 2005.00 194.00 2005.53114 -2.03 5.00 2005.00 195.00 2005.53388 -0.95 4.90 2005.00 196.00 2005.53662 0.72 5.00 2005.00 197.00 2005.53936 0.10 4.90 2005.00 198.00 2005.54209 0.98 5.00 2005.00 199.00 2005.54483 -1.64 5.20 2005.00 200.00 2005.54757 -0.56 5.00 2005.00 201.00 2005.55031 0.41 4.90 2005.00 202.00 2005.55305 -0.61 5.00 2005.00 203.00 2005.55578 0.27 5.00 2005.00 204.00 2005.55852 2.05 5.60 2005.00 205.00 2005.56126 1.92 5.30 2005.00 206.00 2005.56400 -0.60 5.60 2005.00 207.00 2005.56674 3.28 5.10 2005.00 208.00 2005.56947 1.06 5.40 2005.00 209.00 2005.57221 2.34 5.00 2005.00 210.00 2005.57495 4.21 5.00 2005.00 211.00 2005.57769 1.09 5.00 2005.00 212.00 2005.58042 1.67 5.20 2005.00 213.00 2005.58590 -1.07 5.30 2005.00 215.00 2005.58864 1.40 5.00 2005.00 216.00 2005.59138 3.18 5.10 2005.00 217.00 2005.59411 4.86 5.10 2005.00 218.00 2005.59685 2.44 5.10 2005.00 219.00 2005.59959 2.92 5.10 2005.00 220.00 2005.60233 1.39 5.30 2005.00 221.00 2005.60507 0.57 5.00 2005.00 222.00 2005.60780 0.65 5.20 2005.00 223.00 2005.61054 -0.37 5.30 2005.00 224.00 2005.61328 3.81 5.00 2005.00 225.00 2005.61602 4.48 4.90 2005.00 226.00 2005.61875 6.66 5.20 2005.00 227.00 2005.62149 5.44 5.40 2005.00 228.00 2005.62423 3.32 5.20 2005.00 229.00 2005.62697 4.20 5.20 2005.00 230.00 2005.62971 5.07 5.10 2005.00 231.00 2005.63244 1.65 5.10 2005.00 232.00 2005.63518 1.53 5.20 2005.00 233.00 2005.63792 0.71 5.00 2005.00 234.00 2005.64066 0.38 5.00 2005.00 235.00 2005.64339 2.46 4.90 2005.00 236.00 2005.64613 4.64 4.50 2005.00 237.00 2005.64887 2.52 4.80 2005.00 238.00 2005.65161 3.80 4.90 2005.00 239.00 2005.65435 4.77 4.90 2005.00 240.00 2005.65708 2.05 5.20 2005.00 241.00 2005.65982 2.73 5.10 2005.00 242.00 2005.66256 1.31 5.00 2005.00 243.00 2005.66530 1.99 5.10 2005.00 244.00 2005.66804 3.16 5.20 2005.00 245.00 2005.67077 -0.96 4.90 2005.00 246.00 2005.67351 0.82 5.00 2005.00 247.00 2005.67625 3.20 5.10 2005.00 248.00 2005.67899 -0.72 5.20 2005.00 249.00 2005.68172 3.25 5.20 2005.00 250.00 2005.68446 1.83 5.20 2005.00 251.00 2005.68720 1.11 4.90 2005.00 252.00 2005.68994 2.29 4.90 2005.00 253.00 2005.69268 3.17 4.90 2005.00 254.00 2005.69541 2.34 5.10 2005.00 255.00 2005.69815 4.72 5.30 2005.00 256.00 2005.70089 3.80 4.90 2005.00 257.00 2005.70363 4.58 5.10 2005.00 258.00 2005.70637 0.45 5.40 2005.00 259.00 2005.70910 1.03 4.90 2005.00 260.00 2005.71184 -3.19 4.90 2005.00 261.00 2005.71458 -0.91 5.20 2005.00 262.00 2005.71732 1.87 5.30 2005.00 263.00 2005.72005 -1.66 5.30 2005.00 264.00 2005.72279 -1.38 4.80 2005.00 265.00 2005.72553 0.40 5.00 2005.00 266.00 2005.72827 -0.32 5.20 2005.00 267.00 2005.73101 1.56 5.20 2005.00 268.00 2005.73374 -0.27 5.10 2005.00 269.00 2005.73648 0.01 5.60 2005.00 270.00 2005.73922 1.39 4.80 2005.00 271.00 2005.74196 2.37 5.00 2005.00 272.00 2005.74470 0.95 5.10 2005.00 273.00 2005.74743 -3.18 4.90 2005.00 274.00 2005.75017 -1.60 5.00 2005.00 275.00 2005.75291 -0.42 5.20 2005.00 276.00 2005.75565 -0.04 4.90 2005.00 277.00 2005.75838 0.64 4.90 2005.00 278.00 2005.76112 1.71 4.80 2005.00 279.00 2005.76386 0.49 4.80 2005.00 280.00 2005.76660 -1.13 5.10 2005.00 281.00 2005.76934 0.65 4.80 2005.00 282.00 2005.77207 0.43 4.90 2005.00 283.00 2005.77481 2.10 5.10 2005.00 284.00 2005.77755 1.08 5.10 2005.00 285.00 2005.78029 1.26 5.10 2005.00 286.00 2005.78303 -3.16 4.90 2005.00 287.00 2005.78576 -0.79 5.00 2005.00 288.00 2005.78850 -0.61 5.10 2005.00 289.00 2005.79124 -1.33 5.30 2005.00 290.00 2005.79398 3.55 5.20 2005.00 291.00 2005.79671 1.13 5.40 2005.00 292.00 2005.79945 -1.20 5.00 2005.00 293.00 2005.80219 3.78 5.00 2005.00 294.00 2005.80493 1.56 5.10 2005.00 295.00 2005.80767 0.44 5.20 2005.00 296.00 2005.81040 0.82 5.20 2005.00 297.00 2005.81314 3.39 4.90 2005.00 298.00 2005.81588 0.47 5.10 2005.00 299.00 2005.81862 2.25 5.20 2005.00 300.00 2005.82136 2.43 5.00 2005.00 301.00 2005.82409 0.11 5.20 2005.00 302.00 2005.82683 0.48 5.20 2005.00 303.00 2005.82957 3.06 5.10 2005.00 304.00 2005.83231 2.74 5.00 2005.00 305.00 2005.83504 1.72 5.20 2005.00 306.00 2005.83778 -1.00 5.20 2005.00 307.00 2005.84052 -1.13 5.00 2005.00 308.00 2005.84326 -0.65 5.00 2005.00 309.00 2005.84600 0.83 5.40 2005.00 310.00 2005.84873 1.01 5.10 2005.00 311.00 2005.85147 -1.31 5.00 2005.00 312.00 2005.85421 -1.24 5.10 2005.00 313.00 2005.85695 1.44 5.30 2005.00 314.00 2005.85969 2.92 5.10 2005.00 315.00 2005.86242 -0.60 5.10 2005.00 316.00 2005.86516 1.67 5.40 2005.00 317.00 2005.86790 1.95 5.20 2005.00 318.00 2005.87064 2.43 5.20 2005.00 319.00 2005.87337 -2.29 4.90 2005.00 320.00 2005.87611 0.99 5.00 2005.00 321.00 2005.87885 0.46 5.00 2005.00 322.00 2005.88159 1.04 5.00 2005.00 323.00 2005.88433 -0.08 5.10 2005.00 324.00 2005.88706 -0.00 5.30 2005.00 325.00 2005.88980 1.68 5.10 2005.00 326.00 2005.89254 1.85 5.10 2005.00 327.00 2005.89528 2.43 5.30 2005.00 328.00 2005.89802 -0.39 5.30 2005.00 329.00 2005.90075 -5.61 5.40 2005.00 330.00 2005.90349 0.27 5.30 2005.00 331.00 2005.90623 -1.36 5.10 2005.00 332.00 2005.90897 3.42 5.00 2005.00 333.00 2005.91170 1.40 5.40 2005.00 334.00 2005.91444 -2.02 4.80 2005.00 335.00 2005.91718 -1.84 5.50 2005.00 336.00 2005.91992 -0.37 4.80 2005.00 337.00 2005.92266 2.81 4.60 2005.00 338.00 2005.92539 0.49 4.60 2005.00 339.00 2005.92813 3.57 4.50 2005.00 340.00 2005.93087 3.35 4.40 2005.00 341.00 2005.93361 1.92 4.50 2005.00 342.00 2005.93634 2.20 4.70 2005.00 343.00 2005.93908 4.18 4.50 2005.00 344.00 2005.94182 3.06 4.80 2005.00 345.00 2005.94456 4.73 4.30 2005.00 346.00 2005.94730 2.81 4.50 2005.00 347.00 2005.95003 2.29 4.50 2005.00 348.00 2005.95277 1.77 4.60 2005.00 349.00 2005.95551 0.65 4.40 2005.00 350.00 2005.95825 0.62 4.50 2005.00 351.00 2005.96099 -2.80 4.50 2005.00 352.00 2005.96372 -0.32 4.50 2005.00 353.00 2005.96646 1.46 4.80 2005.00 354.00 2005.96920 -1.66 4.80 2005.00 355.00 2005.97194 1.11 4.70 2005.00 356.00 2005.97467 0.99 5.00 2005.00 357.00 2005.97741 -2.93 4.80 2005.00 358.00 2005.98015 0.05 4.80 2005.00 359.00 2005.98289 -3.97 4.80 2005.00 360.00 2005.98563 1.50 4.40 2005.00 361.00 2005.98836 0.98 5.00 2005.00 362.00 2005.99110 -0.94 4.80 2005.00 363.00 2005.99384 0.54 4.80 2005.00 364.00 2005.99658 -2.88 4.80 2005.00 365.00 2006.00000 -1.39 4.90 2006.00 1.00 2006.00274 0.29 4.80 2006.00 2.00 2006.00548 -0.73 5.00 2006.00 3.00 2006.00821 3.35 4.70 2006.00 4.00 2006.01095 -0.78 5.20 2006.00 5.00 2006.01369 1.50 5.30 2006.00 6.00 2006.01643 -0.32 5.00 2006.00 7.00 2006.01916 -4.44 5.40 2006.00 8.00 2006.02190 -3.16 5.20 2006.00 9.00 2006.02464 -1.59 5.30 2006.00 10.00 2006.02738 -2.11 5.10 2006.00 11.00 2006.03012 1.37 5.40 2006.00 12.00 2006.03285 2.65 5.30 2006.00 13.00 2006.03559 -0.37 5.30 2006.00 14.00 2006.03833 1.50 5.20 2006.00 15.00 2006.04107 0.78 4.70 2006.00 16.00 2006.04381 -0.54 4.90 2006.00 17.00 2006.04654 -0.66 4.90 2006.00 18.00 2006.04928 0.82 4.90 2006.00 19.00 2006.05202 -0.21 5.20 2006.00 20.00 2006.05476 0.57 5.00 2006.00 21.00 2006.05749 -0.85 4.90 2006.00 22.00 2006.06023 1.33 5.00 2006.00 23.00 2006.06297 -1.99 5.10 2006.00 24.00 2006.06571 -3.22 4.80 2006.00 25.00 2006.06845 -0.24 4.90 2006.00 26.00 2006.07118 0.34 4.90 2006.00 27.00 2006.07392 -2.88 4.90 2006.00 28.00 2006.07666 0.70 4.80 2006.00 29.00 2006.07940 -4.13 5.00 2006.00 30.00 2006.08214 -0.45 4.80 2006.00 31.00 2006.08487 1.13 4.90 2006.00 32.00 2006.08761 -5.29 4.90 2006.00 33.00 2006.09035 0.18 4.70 2006.00 34.00 2006.09309 1.46 4.70 2006.00 35.00 2006.09582 -0.06 4.80 2006.00 36.00 2006.09856 0.42 4.90 2006.00 37.00 2006.10130 0.50 4.90 2006.00 38.00 2006.10404 0.47 4.90 2006.00 39.00 2006.10678 0.95 4.70 2006.00 40.00 2006.10951 0.73 4.90 2006.00 41.00 2006.11225 0.51 4.60 2006.00 42.00 2006.11499 2.29 4.60 2006.00 43.00 2006.11773 1.96 4.90 2006.00 44.00 2006.12047 0.94 4.90 2006.00 45.00 2006.12320 -0.58 4.70 2006.00 46.00 2006.12594 3.00 4.70 2006.00 47.00 2006.12868 2.78 4.70 2006.00 48.00 2006.13142 2.65 4.50 2006.00 49.00 2006.13415 1.93 4.80 2006.00 50.00 2006.13689 2.21 4.80 2006.00 51.00 2006.13963 2.79 4.80 2006.00 52.00 2006.14237 1.27 4.60 2006.00 53.00 2006.14511 1.94 4.50 2006.00 54.00 2006.14784 -1.38 4.80 2006.00 55.00 2006.15058 3.30 4.70 2006.00 56.00 2006.15332 1.48 5.00 2006.00 57.00 2006.15606 2.46 4.80 2006.00 58.00 2006.15880 0.93 4.90 2006.00 59.00 2006.16153 1.81 5.20 2006.00 60.00 2006.16427 4.49 5.00 2006.00 61.00 2006.16701 3.67 5.00 2006.00 62.00 2006.16975 2.14 4.80 2006.00 63.00 2006.17248 2.62 4.70 2006.00 64.00 2006.17522 2.10 5.00 2006.00 65.00 2006.17796 0.78 4.90 2006.00 66.00 2006.18070 2.76 4.90 2006.00 67.00 2006.18344 -0.27 5.00 2006.00 68.00 2006.18617 -2.69 5.10 2006.00 69.00 2006.18891 1.69 5.10 2006.00 70.00 2006.19165 3.17 4.90 2006.00 71.00 2006.19439 4.15 4.90 2006.00 72.00 2006.19713 2.72 4.80 2006.00 73.00 2006.19986 5.00 5.10 2006.00 74.00 2006.20260 2.28 4.80 2006.00 75.00 2006.20534 2.36 5.00 2006.00 76.00 2006.20808 -0.26 4.90 2006.00 77.00 2006.21081 -1.49 5.00 2006.00 78.00 2006.21355 2.79 5.00 2006.00 79.00 2006.21629 4.97 4.90 2006.00 80.00 2006.21903 2.65 4.90 2006.00 81.00 2006.22177 1.13 4.80 2006.00 82.00 2006.22450 0.40 5.00 2006.00 83.00 2006.22724 -2.62 5.00 2006.00 84.00 2006.22998 0.06 5.10 2006.00 85.00 2006.23272 -0.36 5.00 2006.00 86.00 2006.23546 0.21 5.10 2006.00 87.00 2006.23819 -2.11 4.80 2006.00 88.00 2006.24093 -0.33 5.00 2006.00 89.00 2006.24367 1.35 5.10 2006.00 90.00 2006.24641 0.13 5.00 2006.00 91.00 2006.24914 1.00 4.80 2006.00 92.00 2006.25188 -0.42 4.80 2006.00 93.00 2006.25462 -1.04 5.10 2006.00 94.00 2006.25736 -3.06 5.10 2006.00 95.00 2006.26010 -1.98 5.10 2006.00 96.00 2006.26283 0.99 5.30 2006.00 97.00 2006.26557 -0.83 5.10 2006.00 98.00 2006.26831 -1.85 4.90 2006.00 99.00 2006.27105 -0.37 5.00 2006.00 100.00 2006.27379 -1.09 5.10 2006.00 101.00 2006.27652 -1.32 4.90 2006.00 102.00 2006.27926 -0.24 5.00 2006.00 103.00 2006.28200 0.14 4.90 2006.00 104.00 2006.28474 -1.68 5.20 2006.00 105.00 2006.28747 0.40 4.90 2006.00 106.00 2006.29021 1.97 5.10 2006.00 107.00 2006.29295 3.05 5.00 2006.00 108.00 2006.29569 2.63 4.90 2006.00 109.00 2006.29843 2.11 5.00 2006.00 110.00 2006.30116 -0.81 4.90 2006.00 111.00 2006.30390 -1.04 5.00 2006.00 112.00 2006.30664 0.54 5.00 2006.00 113.00 2006.30938 0.22 4.90 2006.00 114.00 2006.31211 1.30 5.40 2006.00 115.00 2006.31485 -1.33 5.00 2006.00 116.00 2006.31759 -1.05 5.10 2006.00 117.00 2006.32033 -0.47 4.90 2006.00 118.00 2006.32307 1.31 5.00 2006.00 119.00 2006.32580 -1.11 4.80 2006.00 120.00 2006.32854 0.46 5.00 2006.00 121.00 2006.33128 -1.06 5.10 2006.00 122.00 2006.33402 -0.68 5.00 2006.00 123.00 2006.33676 -0.60 5.00 2006.00 124.00 2006.33949 -2.42 5.10 2006.00 125.00 2006.34223 1.35 4.80 2006.00 126.00 2006.34497 -1.27 5.00 2006.00 127.00 2006.34771 0.61 5.00 2006.00 128.00 2006.35044 -0.91 4.90 2006.00 129.00 2006.35318 1.07 5.20 2006.00 130.00 2006.35592 -1.26 5.00 2006.00 131.00 2006.35866 1.12 5.10 2006.00 132.00 2006.36140 0.70 5.00 2006.00 133.00 2006.36413 2.58 4.90 2006.00 134.00 2006.36687 0.96 5.00 2006.00 135.00 2006.36961 -1.87 5.40 2006.00 136.00 2006.37235 -2.19 5.30 2006.00 137.00 2006.37509 -2.81 5.00 2006.00 138.00 2006.37782 -2.43 5.10 2006.00 139.00 2006.38056 0.05 5.20 2006.00 140.00 2006.38330 -1.78 5.10 2006.00 141.00 2006.38604 1.00 4.90 2006.00 142.00 2006.38877 -0.92 5.00 2006.00 143.00 2006.39151 -2.94 4.80 2006.00 144.00 2006.39425 1.83 5.20 2006.00 145.00 2006.39699 3.61 5.20 2006.00 146.00 2006.39973 3.79 5.20 2006.00 147.00 2006.40246 -0.93 5.20 2006.00 148.00 2006.40520 -0.65 4.90 2006.00 149.00 2006.40794 3.32 5.20 2006.00 150.00 2006.41068 -2.20 5.10 2006.00 151.00 2006.41342 -2.32 5.00 2006.00 152.00 2006.41615 -1.24 5.20 2006.00 153.00 2006.41889 -1.46 5.10 2006.00 154.00 2006.42163 0.81 5.20 2006.00 155.00 2006.42437 -2.21 5.30 2006.00 156.00 2006.42710 -0.23 5.20 2006.00 157.00 2006.42984 0.05 5.10 2006.00 158.00 2006.43258 -4.67 5.20 2006.00 159.00 2006.43532 1.70 4.90 2006.00 160.00 2006.43806 0.48 4.90 2006.00 161.00 2006.44079 2.46 5.00 2006.00 162.00 2006.44353 0.24 4.90 2006.00 163.00 2006.44627 0.92 5.00 2006.00 164.00 2006.44901 -2.21 5.00 2006.00 165.00 2006.45175 -3.03 5.10 2006.00 166.00 2006.45448 -0.15 5.10 2006.00 167.00 2006.45722 -0.67 5.70 2006.00 168.00 2006.45996 3.71 7.50 2006.00 169.00 2006.46270 -1.02 5.10 2006.00 170.00 2006.46543 0.96 5.20 2006.00 171.00 2006.46817 3.84 5.10 2006.00 172.00 2006.47091 2.72 5.10 2006.00 173.00 2006.47365 3.39 4.90 2006.00 174.00 2006.47639 3.07 5.00 2006.00 175.00 2006.47912 0.05 5.10 2006.00 176.00 2006.48186 1.03 5.10 2006.00 177.00 2006.48460 -0.09 5.10 2006.00 178.00 2006.48734 0.98 5.00 2006.00 179.00 2006.49008 -3.14 5.00 2006.00 180.00 2006.49281 0.84 5.00 2006.00 181.00 2006.49555 3.32 5.00 2006.00 182.00 2006.49829 0.10 5.10 2006.00 183.00 2006.50103 -0.93 5.00 2006.00 184.00 2006.50376 -2.35 4.90 2006.00 185.00 2006.50650 -0.97 4.80 2006.00 186.00 2006.50924 0.91 5.00 2006.00 187.00 2006.51198 1.09 5.00 2006.00 188.00 2006.51472 1.96 5.00 2006.00 189.00 2006.51745 0.44 5.10 2006.00 190.00 2006.52019 1.92 5.10 2006.00 191.00 2006.52293 2.00 4.80 2006.00 192.00 2006.52567 5.28 5.00 2006.00 193.00 2006.52841 2.05 5.00 2006.00 194.00 2006.53114 1.83 5.10 2006.00 195.00 2006.53388 2.51 5.20 2006.00 196.00 2006.53662 2.79 5.10 2006.00 197.00 2006.53936 1.27 5.20 2006.00 198.00 2006.54209 -0.66 5.10 2006.00 199.00 2006.54757 4.40 5.20 2006.00 201.00 2006.55031 2.18 5.20 2006.00 202.00 2006.55305 -1.35 5.10 2006.00 203.00 2006.55578 0.83 5.00 2006.00 204.00 2006.55852 1.61 5.30 2006.00 205.00 2006.56126 0.79 5.30 2006.00 206.00 2006.56400 0.97 5.20 2006.00 207.00 2006.56674 0.94 5.20 2006.00 208.00 2006.56947 3.32 5.30 2006.00 209.00 2006.57221 4.10 5.20 2006.00 210.00 2006.57495 2.58 5.40 2006.00 211.00 2006.57769 1.26 5.30 2006.00 212.00 2006.58042 2.33 5.30 2006.00 213.00 2006.58316 0.91 5.20 2006.00 214.00 2006.58590 1.29 5.50 2006.00 215.00 2006.58864 2.47 5.50 2006.00 216.00 2006.59138 4.95 5.50 2006.00 217.00 2006.59411 3.02 5.50 2006.00 218.00 2006.59685 4.00 5.20 2006.00 219.00 2006.59959 1.98 5.30 2006.00 220.00 2006.60233 6.96 5.10 2006.00 221.00 2006.60507 1.34 5.30 2006.00 222.00 2006.60780 -1.19 5.20 2006.00 223.00 2006.61054 3.19 5.10 2006.00 224.00 2006.61328 0.67 5.30 2006.00 225.00 2006.61602 -0.45 5.20 2006.00 226.00 2006.61875 3.43 5.50 2006.00 227.00 2006.62149 1.60 5.30 2006.00 228.00 2006.62423 1.98 5.30 2006.00 229.00 2006.62697 1.36 5.30 2006.00 230.00 2006.62971 4.64 5.00 2006.00 231.00 2006.63244 1.71 5.20 2006.00 232.00 2006.63518 1.49 5.30 2006.00 233.00 2006.63792 5.27 5.30 2006.00 234.00 2006.64066 0.05 5.30 2006.00 235.00 2006.64339 0.33 5.50 2006.00 236.00 2006.64613 4.60 5.40 2006.00 237.00 2006.64887 -0.62 5.70 2006.00 238.00 2006.65161 2.56 5.50 2006.00 239.00 2006.65435 2.14 5.40 2006.00 240.00 2006.65708 0.42 5.70 2006.00 241.00 2006.65982 2.09 5.50 2006.00 242.00 2006.66256 1.47 5.60 2006.00 243.00 2006.66530 0.85 5.60 2006.00 244.00 2006.66804 1.83 5.20 2006.00 245.00 2006.67077 -0.89 5.50 2006.00 246.00 2006.67351 3.68 5.50 2006.00 247.00 2006.67625 2.06 5.80 2006.00 248.00 2006.67899 0.14 5.70 2006.00 249.00 2006.68172 -1.08 5.60 2006.00 250.00 2006.68446 -2.60 5.80 2006.00 251.00 2006.68720 1.67 5.20 2006.00 252.00 2006.68994 2.35 5.40 2006.00 253.00 2006.69268 0.93 5.30 2006.00 254.00 2006.69541 3.01 5.30 2006.00 255.00 2006.69815 2.49 5.10 2006.00 256.00 2006.70089 4.76 5.10 2006.00 257.00 2006.70363 -0.16 5.20 2006.00 258.00 2006.70637 -0.88 5.30 2006.00 259.00 2006.70910 2.60 4.70 2006.00 260.00 2006.71184 -0.23 5.20 2006.00 261.00 2006.71458 1.85 5.10 2006.00 262.00 2006.71732 1.43 5.10 2006.00 263.00 2006.72005 1.61 5.20 2006.00 264.00 2006.72279 0.89 5.20 2006.00 265.00 2006.72553 -0.44 5.00 2006.00 266.00 2006.72827 -1.96 5.10 2006.00 267.00 2006.73101 0.32 5.10 2006.00 268.00 2006.73374 1.00 5.20 2006.00 269.00 2006.73648 1.28 5.10 2006.00 270.00 2006.73922 -1.35 5.10 2006.00 271.00 2006.74196 2.43 5.00 2006.00 272.00 2006.74470 1.71 5.30 2006.00 273.00 2006.74743 -1.61 5.20 2006.00 274.00 2006.75017 1.27 5.50 2006.00 275.00 2006.75291 2.14 5.40 2006.00 276.00 2006.75565 3.02 5.10 2006.00 277.00 2006.75838 3.80 5.20 2006.00 278.00 2006.76112 -0.52 5.40 2006.00 279.00 2006.76386 0.26 5.60 2006.00 280.00 2006.76660 4.53 5.30 2006.00 281.00 2006.76934 1.81 5.20 2006.00 282.00 2006.77207 -0.41 5.30 2006.00 283.00 2006.77481 -2.23 5.30 2006.00 284.00 2006.77755 -1.85 5.30 2006.00 285.00 2006.78029 2.22 5.30 2006.00 286.00 2006.78303 4.50 5.20 2006.00 287.00 2006.78576 1.48 5.50 2006.00 288.00 2006.78850 0.36 5.40 2006.00 289.00 2006.79124 1.23 5.20 2006.00 290.00 2006.79398 3.41 5.20 2006.00 291.00 2006.79671 0.89 5.20 2006.00 292.00 2006.79945 1.07 5.30 2006.00 293.00 2006.80219 2.15 5.10 2006.00 294.00 2006.80493 -2.78 5.10 2006.00 295.00 2006.80767 -1.40 5.00 2006.00 296.00 2006.81040 0.68 5.20 2006.00 297.00 2006.81314 -1.94 5.60 2006.00 298.00 2006.81588 -0.26 5.30 2006.00 299.00 2006.81862 0.81 5.30 2006.00 300.00 2006.82136 0.19 5.00 2006.00 301.00 2006.82409 1.77 5.00 2006.00 302.00 2006.82683 0.05 5.10 2006.00 303.00 2006.82957 -0.07 5.20 2006.00 304.00 2006.83231 0.60 4.90 2006.00 305.00 2006.83504 2.08 5.00 2006.00 306.00 2006.83778 0.76 5.10 2006.00 307.00 2006.84052 -0.36 5.30 2006.00 308.00 2006.84326 2.22 5.10 2006.00 309.00 2006.84600 -0.91 5.00 2006.00 310.00 2006.84873 0.67 5.00 2006.00 311.00 2006.85147 -0.05 5.30 2006.00 312.00 2006.85421 0.93 5.10 2006.00 313.00 2006.85695 2.81 5.10 2006.00 314.00 2006.85969 0.48 5.10 2006.00 315.00 2006.86242 1.36 5.30 2006.00 316.00 2006.86516 2.54 5.10 2006.00 317.00 2006.86790 -1.48 5.00 2006.00 318.00 2006.87064 3.59 5.00 2006.00 319.00 2006.87337 -0.43 5.10 2006.00 320.00 2006.87611 -1.65 5.10 2006.00 321.00 2006.87885 -2.97 4.50 2006.00 322.00 2006.88159 -0.09 4.90 2006.00 323.00 2006.88433 3.98 4.90 2006.00 324.00 2006.88706 0.76 4.80 2006.00 325.00 2006.88980 2.34 5.10 2006.00 326.00 2006.89254 1.42 5.10 2006.00 327.00 2006.89528 -0.00 5.30 2006.00 328.00 2006.89802 1.47 5.00 2006.00 329.00 2006.90075 -2.75 4.80 2006.00 330.00 2006.90349 1.23 5.20 2006.00 331.00 2006.90623 -0.29 5.00 2006.00 332.00 2006.90897 1.99 4.80 2006.00 333.00 2006.91170 3.56 4.80 2006.00 334.00 2006.91444 1.84 4.90 2006.00 335.00 2006.91718 -0.68 4.90 2006.00 336.00 2006.91992 1.40 5.00 2006.00 337.00 2006.92266 1.38 5.10 2006.00 338.00 2006.92539 -1.45 5.20 2006.00 339.00 2006.92813 2.53 4.90 2006.00 340.00 2006.93087 1.61 5.20 2006.00 341.00 2006.93361 1.19 5.20 2006.00 342.00 2006.93634 1.57 5.00 2006.00 343.00 2006.93908 1.34 6.60 2006.00 344.00 2006.94456 2.70 5.10 2006.00 346.00 2006.94730 0.58 5.00 2006.00 347.00 2006.95003 -1.75 5.00 2006.00 348.00 2006.95277 -1.47 5.20 2006.00 349.00 2006.95551 -0.99 5.10 2006.00 350.00 2006.95825 1.49 4.90 2006.00 351.00 2006.96099 4.77 4.80 2006.00 352.00 2006.96372 2.44 5.10 2006.00 353.00 2006.96646 3.22 5.00 2006.00 354.00