2011.34497 5.01 3.90 2011.00 127.00 2011.34771 3.43 3.50 2011.00 128.00 2011.35044 3.66 3.70 2011.00 129.00 2011.35318 1.08 3.70 2011.00 130.00 2011.35592 0.90 3.60 2011.00 131.00 2011.35866 5.93 3.70 2011.00 132.00 2011.36140 3.85 3.40 2011.00 133.00 2011.36413 1.27 3.60 2011.00 134.00 2011.36687 2.79 3.60 2011.00 135.00 2011.36961 0.12 3.60 2011.00 136.00 2011.37509 2.26 4.70 2011.00 138.00 2011.37782 4.89 3.70 2011.00 139.00 2011.38056 1.51 3.80 2011.00 140.00 2011.38330 3.23 3.60 2011.00 141.00 2011.38604 3.15 4.00 2011.00 142.00 2011.38877 1.98 4.60 2011.00 143.00 2011.39151 -0.10 3.50 2011.00 144.00 2011.39425 1.82 3.70 2011.00 145.00 2011.39699 1.55 3.80 2011.00 146.00 2011.39973 -0.33 4.00 2011.00 147.00 2011.40246 6.39 3.80 2011.00 148.00 2011.40520 -0.19 3.60 2011.00 149.00 2011.40794 -1.16 3.80 2011.00 150.00 2011.41068 2.36 3.80 2011.00 151.00 2011.41342 2.98 3.80 2011.00 152.00 2011.41615 -1.39 3.70 2011.00 153.00 2011.41889 4.53 3.40 2011.00 154.00 2011.42163 0.45 3.40 2011.00 155.00 2011.42437 0.57 4.00 2011.00 156.00 2011.42710 0.20 4.60 2011.00 157.00 2011.42984 -0.18 4.20 2011.00 158.00 2011.43258 3.14 4.00 2011.00 159.00 2011.43532 1.67 3.70 2011.00 160.00 2011.43806 2.19 3.60 2011.00 161.00 2011.44079 -1.39 3.70 2011.00 162.00 2011.44353 3.13 3.60 2011.00 163.00 2011.44627 7.56 3.60 2011.00 164.00 2011.44901 2.28 4.00 2011.00 165.00 2011.45175 1.10 3.50 2011.00 166.00 2011.45448 -2.77 3.80 2011.00 167.00 2011.45722 -3.05 3.80 2011.00 168.00 2011.45996 2.27 3.90 2011.00 169.00 2011.46543 2.02 3.70 2011.00 171.00 2011.46817 0.34 3.30 2011.00 172.00 2011.47091 -1.54 3.60 2011.00 173.00 2011.47365 3.29 3.80 2011.00 174.00 2011.47639 5.41 3.60 2011.00 175.00 2011.47912 0.33 3.60 2011.00 176.00 2011.48186 3.75 3.60 2011.00 177.00 2011.48460 2.58 3.70 2011.00 178.00 2011.48734 2.90 3.70 2011.00 179.00 2011.49008 1.52 3.90 2011.00 180.00 2011.49281 4.95 3.90 2011.00 181.00 2011.49555 0.77 3.70 2011.00 182.00 2011.49829 1.29 3.80 2011.00 183.00 2011.50103 -0.08 4.10 2011.00 184.00 2011.50376 2.74 3.60 2011.00 185.00 2011.50650 2.96 3.70 2011.00 186.00 2011.50924 2.98 3.80 2011.00 187.00 2011.51198 4.31 3.80 2011.00 188.00 2011.51472 0.43 3.60 2011.00 189.00 2011.51745 -1.55 3.70 2011.00 190.00 2011.52019 1.98 3.60 2011.00 191.00 2011.52293 2.80 3.90 2011.00 192.00 2011.52567 3.32 3.90 2011.00 193.00 2011.52841 0.84 4.20 2011.00 194.00 2011.53114 0.37 3.80 2011.00 195.00 2011.53388 2.39 3.70 2011.00 196.00 2011.53662 5.61 3.70 2011.00 197.00 2011.53936 0.94 3.80 2011.00 198.00 2011.54209 2.86 3.60 2011.00 199.00 2011.54483 2.08 3.70 2011.00 200.00 2011.54757 3.50 4.00 2011.00 201.00 2011.55031 2.13 3.60 2011.00 202.00 2011.55305 2.25 3.60 2011.00 203.00 2011.55578 2.57 4.10 2011.00 204.00 2011.55852 4.80 3.90 2011.00 205.00 2011.56126 0.32 3.90 2011.00 206.00 2011.56400 3.24 3.70 2011.00 207.00 2011.56674 -1.74 3.90 2011.00 208.00 2011.56947 3.19 3.70 2011.00 209.00 2011.57221 4.11 3.90 2011.00 210.00 2011.57495 2.73 3.70 2011.00 211.00 2011.57769 1.86 4.10 2011.00 212.00 2011.58042 0.58 3.90 2011.00 213.00 2011.58316 4.80 4.10 2011.00 214.00 2011.58590 4.12 4.00 2011.00 215.00 2011.58864 6.05 3.70 2011.00 216.00 2011.59138 4.07 3.70 2011.00 217.00 2011.59411 -0.11 3.80 2011.00 218.00 2011.59685 1.82 3.80 2011.00 219.00 2011.59959 4.64 3.80 2011.00 220.00 2011.60233 3.56 4.10 2011.00 221.00 2011.60507 5.88 3.90 2011.00 222.00 2011.60780 2.21 4.10 2011.00 223.00 2011.61054 2.23 3.80 2011.00 224.00 2011.61328 4.65 3.60 2011.00 225.00 2011.61602 2.78 4.50 2011.00 226.00 2011.61875 3.60 4.10 2011.00 227.00 2011.62149 2.62 3.60 2011.00 228.00 2011.62697 3.77 3.70 2011.00 230.00 2011.62971 0.89 3.80 2011.00 231.00 2011.63244 5.61 3.90 2011.00 232.00 2011.63518 3.74 3.80 2011.00 233.00 2011.63792 -0.74 3.60 2011.00 234.00 2011.64066 2.98 4.20 2011.00 235.00 2011.64339 0.71 3.60 2011.00 236.00 2011.64613 0.23 3.80 2011.00 237.00 2011.64887 3.15 3.70 2011.00 238.00 2011.65161 3.27 3.70 2011.00 239.00 2011.65435 -1.30 3.80 2011.00 240.00 2011.65708 2.12 3.70 2011.00 241.00 2011.65982 1.54 3.80 2011.00 242.00 2011.66256 8.07 4.20 2011.00 243.00 2011.66530 1.59 3.60 2011.00 244.00 2011.66804 0.21 3.90 2011.00 245.00 2011.67077 1.33 3.70 2011.00 246.00 2011.67351 4.26 4.10 2011.00 247.00 2011.67625 -0.12 3.80 2011.00 248.00 2011.67899 0.30 3.60 2011.00 249.00 2011.68172 2.03 3.80 2011.00 250.00 2011.68446 0.65 3.80 2011.00 251.00 2011.68720 2.77 4.10 2011.00 252.00 2011.68994 2.59 4.30 2011.00 253.00 2011.69268 3.62 3.90 2011.00 254.00 2011.69541 1.54 4.00 2011.00 255.00 2011.69815 -1.64 3.80 2011.00 256.00 2011.70089 4.79 3.60 2011.00 257.00 2011.70363 1.71 3.70 2011.00 258.00 2011.70637 1.53 4.10 2011.00 259.00 2011.70910 1.85 3.90 2011.00 260.00 2011.71184 0.08 3.90 2011.00 261.00 2011.71458 0.10 3.70 2011.00 262.00 2011.71732 1.62 3.90 2011.00 263.00 2011.72005 -2.45 3.90 2011.00 264.00 2011.72279 0.27 3.80 2011.00 265.00 2011.72553 -1.01 3.90 2011.00 266.00 2011.72827 -1.49 3.90 2011.00 267.00 2011.73101 1.24 3.80 2011.00 268.00 2011.73374 0.06 4.10 2011.00 269.00 2011.73648 1.58 3.90 2011.00 270.00 2011.73922 1.81 4.00 2011.00 271.00 2011.74196 -0.77 3.80 2011.00 272.00 2011.74470 -0.65 4.20 2011.00 273.00 2011.74743 0.97 3.80 2011.00 274.00 2011.75017 2.70 3.90 2011.00 275.00 2011.75291 6.42 4.10 2011.00 276.00 2011.75565 -1.06 3.80 2011.00 277.00 2011.75838 2.37 4.40 2011.00 278.00 2011.76112 2.39 4.00 2011.00 279.00 2011.76386 1.91 4.10 2011.00 280.00 2011.76660 0.74 4.90 2011.00 281.00 2011.76934 -0.04 3.90 2011.00 282.00 2011.77207 2.48 4.10 2011.00 283.00 2011.77481 1.50 4.10 2011.00 284.00 2011.77755 -3.17 4.30 2011.00 285.00 2011.78029 3.15 3.60 2011.00 286.00 2011.78303 2.77 4.00 2011.00 287.00 2011.78576 0.90 3.80 2011.00 288.00 2011.78850 0.52 3.80 2011.00 289.00 2011.79124 1.94 3.80 2011.00 290.00 2011.79398 -0.64 3.60 2011.00 291.00 2011.79671 3.19 3.80 2011.00 292.00 2011.79945 -1.79 3.80 2011.00 293.00 2011.80219 0.83 3.80 2011.00 294.00 2011.80493 0.36 3.80 2011.00 295.00 2011.80767 4.28 4.20 2011.00 296.00 2011.81040 1.80 3.80 2011.00 297.00 2011.81314 -0.28 3.70 2011.00 298.00 2011.81588 0.85 4.00 2011.00 299.00 2011.81862 1.17 4.40 2011.00 300.00 2011.82136 3.29 3.80 2011.00 301.00 2011.82409 1.12 3.90 2011.00 302.00 2011.82683 0.94 3.60 2011.00 303.00 2011.82957 1.96 3.80 2011.00 304.00 2011.83231 2.18 3.70 2011.00 305.00 2011.83504 -0.89 3.70 2011.00 306.00 2011.83778 1.13 3.60 2011.00 307.00 2011.84052 -1.45 3.80 2011.00 308.00 2011.84326 -0.52 3.60 2011.00 309.00 2011.84600 1.30 3.70 2011.00 310.00 2011.84873 0.02 3.70 2011.00 311.00 2011.85147 0.64 4.20 2011.00 312.00 2011.85421 0.57 3.90 2011.00 313.00 2011.85695 -1.91 3.70 2011.00 314.00 2011.85969 -0.99 3.80 2011.00 315.00 2011.86242 -2.66 4.10 2011.00 316.00 2011.86516 0.16 3.70 2011.00 317.00 2011.86790 0.38 3.70 2011.00 318.00 2011.87064 0.10 3.70 2011.00 319.00 2011.87337 -0.77 3.70 2011.00 320.00 2011.87611 -3.95 4.00 2011.00 321.00 2011.87885 -8.43 3.70 2011.00 322.00 2011.88159 -0.30 3.60 2011.00 323.00 2011.88433 1.82 3.90 2011.00 324.00 2011.88706 1.14 3.80 2011.00 325.00 2011.88980 -4.84 4.10 2011.00 326.00 2011.89254 0.59 3.70 2011.00 327.00 2011.89528 2.51 4.00 2011.00 328.00 2011.89802 -3.37 3.90 2011.00 329.00 2011.90075 2.16 3.70 2011.00 330.00 2011.90349 0.48 3.50 2011.00 331.00 2011.90623 -0.50 3.60 2011.00 332.00 2011.90897 3.53 3.80 2011.00 333.00 2011.91170 -3.65 3.80 2011.00 334.00 2011.91444 3.67 3.60 2011.00 335.00 2011.91718 -2.21 4.10 2011.00 336.00 2011.91992 -0.48 3.50 2011.00 337.00 2011.92266 -0.96 3.70 2011.00 338.00 2011.92539 3.26 3.50 2011.00 339.00 2011.92813 -0.91 3.70 2011.00 340.00 2011.93087 -1.49 3.60 2011.00 341.00 2011.93361 -1.47 3.60 2011.00 342.00 2011.93634 -1.05 3.60 2011.00 343.00 2011.93908 1.68 3.60 2011.00 344.00 2011.94456 0.12 3.70 2011.00 346.00 2011.94730 -0.25 3.70 2011.00 347.00 2011.95003 -2.33 3.50 2011.00 348.00 2011.95277 0.49 3.80 2011.00 349.00 2011.95551 1.41 3.80 2011.00 350.00 2011.95825 -0.66 3.50 2011.00 351.00 2011.96099 0.76 3.60 2011.00 352.00 2011.96372 -0.92 3.60 2011.00 353.00 2011.96646 -1.79 3.40 2011.00 354.00 2011.96920 1.03 3.60 2011.00 355.00 2011.97194 0.65 3.50 2011.00 356.00 2011.97467 0.27 3.60 2011.00 357.00 2011.97741 0.30 3.60 2011.00 358.00 2011.98015 -1.58 3.50 2011.00 359.00 2011.98289 -0.46 3.60 2011.00 360.00 2011.98563 1.57 3.80 2011.00 361.00 2011.98836 0.49 3.60 2011.00 362.00 2011.99110 -2.49 3.60 2011.00 363.00 2011.99384 -1.47 3.70 2011.00 364.00 2011.99658 -1.54 3.60 2011.00 365.00 2012.00000 -1.71 3.60 2012.00 1.00 2012.00274 -0.19 3.60 2012.00 2.00 2012.00548 1.43 3.70 2012.00 3.00 2012.00821 -0.25 3.60 2012.00 4.00 2012.01095 0.08 3.70 2012.00 5.00 2012.01369 0.90 3.60 2012.00 6.00 2012.01643 -0.28 3.60 2012.00 7.00 2012.01916 -0.35 3.70 2012.00 8.00 2012.02190 1.17 3.50 2012.00 9.00 2012.02464 -0.01 3.60 2012.00 10.00 2012.02738 2.21 3.70 2012.00 11.00 2012.03012 0.24 3.60 2012.00 12.00 2012.03285 -0.44 3.60 2012.00 13.00 2012.03559 -1.52 3.40 2012.00 14.00 2012.03833 0.11 3.70 2012.00 15.00 2012.04107 -0.37 3.90 2012.00 16.00 2012.04381 -1.55 3.40 2012.00 17.00 2012.04654 -0.92 3.80 2012.00 18.00 2012.04928 -3.10 3.70 2012.00 19.00 2012.05202 -5.18 3.80 2012.00 20.00 2012.05476 1.64 3.90 2012.00 21.00 2012.05749 -3.63 3.70 2012.00 22.00 2012.06023 2.79 3.80 2012.00 23.00 2012.06297 -3.09 3.60 2012.00 24.00 2012.06571 -0.26 3.50 2012.00 25.00 2012.06845 0.06 3.80 2012.00 26.00 2012.07118 2.28 3.60 2012.00 27.00 2012.07392 -0.40 3.70 2012.00 28.00 2012.07666 -3.17 3.60 2012.00 29.00 2012.07940 0.15 3.60 2012.00 30.00 2012.08214 1.27 3.70 2012.00 31.00 2012.08487 0.10 3.50 2012.00 32.00 2012.08761 0.32 3.50 2012.00 33.00 2012.09035 -0.56 3.70 2012.00 34.00 2012.09309 -1.94 3.60 2012.00 35.00 2012.09582 -1.51 3.90 2012.00 36.00 2012.09856 -1.59 3.50 2012.00 37.00 2012.10130 0.63 3.70 2012.00 38.00 2012.10404 -0.54 3.80 2012.00 39.00 2012.10678 -2.02 3.90 2012.00 40.00 2012.10951 -3.20 3.70 2012.00 41.00 2012.11225 1.72 3.90 2012.00 42.00 2012.11499 0.45 3.80 2012.00 43.00 2012.11773 -0.63 3.80 2012.00 44.00 2012.12047 -0.41 3.90 2012.00 45.00 2012.12320 -3.38 3.80 2012.00 46.00 2012.12594 -0.86 3.90 2012.00 47.00 2012.12868 -1.54 3.60 2012.00 48.00 2012.13415 -0.19 3.80 2012.00 50.00 2012.13689 -0.67 3.80 2012.00 51.00 2012.13963 -4.75 3.90 2012.00 52.00 2012.14237 -3.82 3.90 2012.00 53.00 2012.14511 -4.60 4.00 2012.00 54.00 2012.14784 -4.78 3.60 2012.00 55.00 2012.15058 -8.76 4.00 2012.00 56.00 2012.15332 -4.13 3.70 2012.00 57.00 2012.15606 0.19 3.90 2012.00 58.00 2012.15880 -3.49 3.70 2012.00 59.00 2012.16153 -0.76 3.70 2012.00 60.00 2012.16427 -4.14 4.00 2012.00 61.00 2012.16701 0.58 4.00 2012.00 62.00 2012.16975 -4.40 3.70 2012.00 63.00 2012.17248 -1.17 3.60 2012.00 64.00 2012.17522 -1.25 4.00 2012.00 65.00 2012.17796 -3.13 3.90 2012.00 66.00 2012.18070 -1.80 3.60 2012.00 67.00 2012.18344 -1.38 3.70 2012.00 68.00 2012.18617 -2.86 3.50 2012.00 69.00 2012.18891 -2.43 4.00 2012.00 70.00 2012.19165 -1.51 3.80 2012.00 71.00 2012.19439 -0.99 3.80 2012.00 72.00 2012.19713 -1.17 3.90 2012.00 73.00 2012.19986 -2.14 3.90 2012.00 74.00 2012.20260 -4.52 4.10 2012.00 75.00 2012.20534 3.60 4.30 2012.00 76.00 2012.20808 1.63 3.70 2012.00 77.00 2012.21081 -2.55 3.70 2012.00 78.00 2012.21355 -0.83 3.80 2012.00 79.00 2012.21629 -2.21 3.60 2012.00 80.00 2012.21903 -2.48 3.90 2012.00 81.00 2012.22177 2.24 3.90 2012.00 82.00 2012.22450 0.76 3.60 2012.00 83.00 2012.22724 -0.81 3.90 2012.00 84.00 2012.22998 -1.69 3.70 2012.00 85.00 2012.23272 -3.17 3.70 2012.00 86.00 2012.23546 -2.35 3.90 2012.00 87.00 2012.23819 -2.22 4.10 2012.00 88.00 2012.24093 -2.10 3.70 2012.00 89.00 2012.24367 -5.48 4.10 2012.00 90.00 2012.24641 4.05 3.70 2012.00 91.00 2012.24914 -0.43 3.80 2012.00 92.00 2012.25188 -1.61 3.90 2012.00 93.00 2012.25462 -0.29 3.70 2012.00 94.00 2012.25736 1.24 3.90 2012.00 95.00 2012.26010 -2.44 3.50 2012.00 96.00 2012.26283 0.58 3.70 2012.00 97.00 2012.26557 0.61 3.90 2012.00 98.00 2012.26831 0.13 3.80 2012.00 99.00 2012.27105 -1.05 3.70 2012.00 100.00 2012.27379 -1.03 3.70 2012.00 101.00 2012.27652 1.30 3.80 2012.00 102.00 2012.27926 -1.28 3.90 2012.00 103.00 2012.28200 2.14 3.60 2012.00 104.00 2012.28474 1.57 3.60 2012.00 105.00 2012.28747 3.09 3.40 2012.00 106.00 2012.29021 -0.79 4.10 2012.00 107.00 2012.29295 1.53 3.70 2012.00 108.00 2012.29569 0.26 3.80 2012.00 109.00 2012.29843 -0.62 3.70 2012.00 110.00 2012.30116 3.00 3.90 2012.00 111.00 2012.30390 -1.97 3.50 2012.00 112.00 2012.30664 -1.15 3.70 2012.00 113.00 2012.30938 1.17 4.00 2012.00 114.00 2012.31211 0.40 3.70 2012.00 115.00 2012.31485 1.22 3.70 2012.00 116.00 2012.31759 7.64 3.90 2012.00 117.00 2012.32033 2.46 3.60 2012.00 118.00 2012.32307 5.49 3.60 2012.00 119.00 2012.32580 1.21 3.60 2012.00 120.00 2012.32854 0.63 3.80 2012.00 121.00 2012.33128 8.76 4.50 2012.00 122.00 2012.33402 1.28 3.80 2012.00 123.00 2012.33676 3.40 3.70 2012.00 124.00 2012.33949 1.72 4.00 2012.00 125.00 2012.34223 2.05 4.20 2012.00 126.00 2012.34497 5.27 4.30 2012.00 127.00 2012.34771 -1.71 4.00 2012.00 128.00 2012.35044 2.22 3.70 2012.00 129.00 2012.35318 3.64 4.00 2012.00 130.00 2012.35592 1.96 3.90 2012.00 131.00 2012.35866 2.28 4.00 2012.00 132.00 2012.36140 1.41 3.80 2012.00 133.00 2012.36413 -0.57 3.80 2012.00 134.00 2012.36687 5.35 4.00 2012.00 135.00 2012.36961 5.88 3.70 2012.00 136.00 2012.37235 4.40 3.90 2012.00 137.00 2012.37509 0.32 3.60 2012.00 138.00 2012.37782 -1.66 4.30 2012.00 139.00 2012.38056 3.67 3.90 2012.00 140.00 2012.38330 0.29 3.90 2012.00 141.00 2012.38604 1.31 4.10 2012.00 142.00 2012.38877 -2.26 4.00 2012.00 143.00 2012.39151 1.76 3.70 2012.00 144.00 2012.39425 0.78 3.90 2012.00 145.00 2012.39699 2.60 3.90 2012.00 146.00 2012.39973 3.63 3.70 2012.00 147.00 2012.40246 0.15 3.50 2012.00 148.00 2012.40520 1.17 3.80 2012.00 149.00 2012.40794 -1.30 4.00 2012.00 150.00 2012.41068 6.42 3.70 2012.00 151.00 2012.41342 2.24 3.90 2012.00 152.00 2012.41889 2.09 4.00 2012.00 154.00 2012.42163 -6.59 3.80 2012.00 155.00 2012.42437 -0.07 4.30 2012.00 156.00 2012.42710 6.06 4.00 2012.00 157.00 2012.42984 -2.32 3.70 2012.00 158.00 2012.43258 -0.50 3.50 2012.00 159.00 2012.43532 2.22 3.70 2012.00 160.00 2012.43806 -1.65 3.70 2012.00 161.00 2012.44079 2.97 3.60 2012.00 162.00 2012.44353 2.29 3.60 2012.00 163.00 2012.44627 2.32 3.70 2012.00 164.00 2012.44901 -0.46 3.50 2012.00 165.00 2012.45175 4.06 3.80 2012.00 166.00 2012.45448 3.39 3.70 2012.00 167.00 2012.45722 2.01 3.70 2012.00 168.00 2012.45996 0.73 3.90 2012.00 169.00 2012.46270 -0.95 3.80 2012.00 170.00 2012.46543 -1.32 3.60 2012.00 171.00 2012.46817 0.20 3.90 2012.00 172.00 2012.47091 4.92 3.80 2012.00 173.00 2012.47365 2.05 3.80 2012.00 174.00 2012.47912 1.59 3.60 2012.00 176.00 2012.48186 0.21 3.90 2012.00 177.00 2012.48460 5.44 4.00 2012.00 178.00 2012.48734 4.46 3.70 2012.00 179.00 2012.49008 1.68 3.70 2012.00 180.00 2012.49281 1.31 3.70 2012.00 181.00 2012.49555 -0.07 3.90 2012.00 182.00 2012.49829 -1.75 3.80 2012.00 183.00 2012.50103 5.87 3.90 2012.00 184.00 2012.50376 -0.70 4.20 2012.00 185.00 2012.50650 -0.78 4.30 2012.00 186.00 2012.50924 2.24 3.70 2012.00 187.00 2012.51198 -0.63 4.00 2012.00 188.00 2012.51472 3.39 3.80 2012.00 189.00 2012.51745 0.51 3.80 2012.00 190.00 2012.52019 3.13 3.80 2012.00 191.00 2012.52293 3.96 3.90 2012.00 192.00 2012.52567 3.58 3.70 2012.00 193.00 2012.52841 0.10 3.70 2012.00 194.00 2012.53114 3.63 3.80 2012.00 195.00 2012.53388 0.95 3.70 2012.00 196.00 2012.53662 7.27 3.80 2012.00 197.00 2012.53936 2.19 4.10 2012.00 198.00 2012.54209 -0.08 4.10 2012.00 199.00 2012.54483 0.04 3.80 2012.00 200.00 2012.54757 1.76 3.80 2012.00 201.00 2012.55031 4.09 3.60 2012.00 202.00 2012.55305 0.41 3.70 2012.00 203.00 2012.55578 -0.37 3.60 2012.00 204.00 2012.55852 3.55 4.00 2012.00 205.00 2012.56126 0.88 3.90 2012.00 206.00 2012.56400 3.40 3.70 2012.00 207.00 2012.56674 2.42 3.70 2012.00 208.00 2012.56947 -2.85 4.00 2012.00 209.00 2012.57221 -0.73 3.60 2012.00 210.00 2012.57495 2.99 3.50 2012.00 211.00 2012.57769 4.21 3.60 2012.00 212.00 2012.58042 0.14 3.80 2012.00 213.00 2012.58316 4.86 3.70 2012.00 214.00 2012.58590 0.28 3.70 2012.00 215.00 2012.58864 4.81 3.60 2012.00 216.00 2012.59138 1.83 3.70 2012.00 217.00 2012.59411 -1.85 3.80 2012.00 218.00 2012.59685 1.88 3.80 2012.00 219.00 2012.59959 3.80 4.00 2012.00 220.00 2012.60233 0.12 3.80 2012.00 221.00 2012.60507 -1.06 3.60 2012.00 222.00 2012.60780 2.57 3.90 2012.00 223.00 2012.61054 1.19 4.00 2012.00 224.00 2012.61328 3.01 3.80 2012.00 225.00 2012.61602 3.04 3.90 2012.00 226.00 2012.61875 -0.74 3.70 2012.00 227.00 2012.62149 1.88 3.60 2012.00 228.00 2012.62423 6.20 3.90 2012.00 229.00 2012.62697 4.03 3.70 2012.00 230.00 2012.62971 1.25 3.80 2012.00 231.00 2012.63244 1.07 3.80 2012.00 232.00 2012.63518 5.10 3.60 2012.00 233.00 2012.63792 1.22 3.70 2012.00 234.00 2012.64066 4.24 3.70 2012.00 235.00 2012.64339 3.16 3.80 2012.00 236.00 2012.64613 3.89 3.90 2012.00 237.00 2012.64887 -0.69 3.50 2012.00 238.00 2012.65161 3.73 3.90 2012.00 239.00 2012.65435 4.66 3.70 2012.00 240.00 2012.65708 -0.22 3.90 2012.00 241.00 2012.65982 -2.30 3.90 2012.00 242.00 2012.66256 2.22 3.70 2012.00 243.00 2012.66530 2.95 3.60 2012.00 244.00 2012.66804 -2.53 4.10 2012.00 245.00 2012.67077 5.39 3.90 2012.00 246.00 2012.67351 0.52 3.70 2012.00 247.00 2012.67625 5.34 3.70 2012.00 248.00 2012.67899 2.26 3.70 2012.00 249.00 2012.68172 1.68 3.70 2012.00 250.00 2012.68446 1.21 3.80 2012.00 251.00 2012.68720 0.93 3.80 2012.00 252.00 2012.68994 2.45 3.60 2012.00 253.00 2012.69268 -1.02 3.80 2012.00 254.00 2012.69541 0.80 3.80 2012.00 255.00 2012.69815 -0.68 4.10 2012.00 256.00 2012.70089 0.44 4.00 2012.00 257.00 2012.70363 1.87 4.20 2012.00 258.00 2012.70637 1.39 3.90 2012.00 259.00 2012.70910 -1.29 3.80 2012.00 260.00 2012.71184 1.34 4.20 2012.00 261.00 2012.71458 0.56 4.10 2012.00 262.00 2012.71732 1.38 4.00 2012.00 263.00 2012.72005 4.70 3.90 2012.00 264.00 2012.72279 3.73 3.80 2012.00 265.00 2012.72553 2.85 3.70 2012.00 266.00 2012.72827 3.77 3.90 2012.00 267.00 2012.73101 3.30 3.90 2012.00 268.00 2012.73374 1.22 3.90 2012.00 269.00 2012.73648 1.24 3.80 2012.00 270.00 2012.73922 -2.03 3.80 2012.00 271.00 2012.74196 1.99 4.20 2012.00 272.00 2012.74470 4.51 3.80 2012.00 273.00 2012.74743 -0.27 3.70 2012.00 274.00 2012.75017 2.76 3.90 2012.00 275.00 2012.75291 -0.62 3.80 2012.00 276.00 2012.75565 2.30 3.90 2012.00 277.00 2012.75838 1.03 4.00 2012.00 278.00 2012.76112 2.45 3.80 2012.00 279.00 2012.76386 2.07 3.60 2012.00 280.00 2012.76660 -2.81 6.80 2012.00 281.00 2012.76934 2.12 3.80 2012.00 282.00 2012.77207 3.94 3.70 2012.00 283.00 2012.77481 0.96 3.70 2012.00 284.00 2012.77755 2.59 3.80 2012.00 285.00 2012.78029 0.91 3.60 2012.00 286.00 2012.78303 -0.27 3.60 2012.00 287.00 2012.78576 -0.15 4.50 2012.00 288.00 2012.78850 1.08 3.80 2012.00 289.00 2012.79124 6.60 3.80 2012.00 290.00 2012.79398 2.22 3.80 2012.00 291.00 2012.79671 3.35 3.80 2012.00 292.00 2012.79945 -1.33 3.80 2012.00 293.00 2012.80219 5.39 3.80 2012.00 294.00 2012.80493 0.81 3.90 2012.00 295.00 2012.80767 6.74 3.80 2012.00 296.00 2012.81040 0.46 3.70 2012.00 297.00 2012.81314 1.28 3.80 2012.00 298.00 2012.81588 -0.69 3.80 2012.00 299.00 2012.81862 1.13 4.20 2012.00 300.00 2012.82136 4.75 3.70 2012.00 301.00 2012.82409 -0.43 3.70 2012.00 302.00 2012.82683 2.80 3.80 2012.00 303.00 2012.82957 -1.28 3.60 2012.00 304.00 2012.83231 -2.86 3.70 2012.00 305.00 2012.83504 3.07 4.00 2012.00 306.00 2012.83778 -0.41 3.80 2012.00 307.00 2012.84052 -5.29 4.20 2012.00 308.00 2012.84326 0.43 4.00 2012.00 309.00 2012.84600 -0.64 3.60 2012.00 310.00 2012.84873 -4.32 4.00 2012.00 311.00 2012.85147 -2.50 3.90 2012.00 312.00 2012.85421 -0.87 4.10 2012.00 313.00 2012.85695 -0.25 3.90 2012.00 314.00 2012.85969 -2.43 3.60 2012.00 315.00 2012.86242 -2.70 3.70 2012.00 316.00 2012.86516 -1.88 3.60 2012.00 317.00 2012.86790 -2.16 3.80 2012.00 318.00 2012.87064 2.96 3.70 2012.00 319.00 2012.87337 -2.41 3.70 2012.00 320.00 2012.87611 0.01 3.80 2012.00 321.00 2012.87885 -3.47 3.80 2012.00 322.00 2012.88159 -1.64 3.90 2012.00 323.00 2012.88433 -1.92 3.70 2012.00 324.00 2012.88706 -1.40 3.80 2012.00 325.00 2012.88980 -3.18 4.20 2012.00 326.00 2012.89254 -1.85 3.70 2012.00 327.00 2012.89528 -0.43 3.60 2012.00 328.00 2012.89802 -1.81 3.60 2012.00 329.00 2012.90075 0.42 3.60 2012.00 330.00 2012.90349 -1.96 3.40 2012.00 331.00 2012.90623 -3.24 3.30 2012.00 332.00 2012.90897 -5.52 3.60 2012.00 333.00 2012.91170 1.51 3.70 2012.00 334.00 2012.91444 3.73 3.80 2012.00 335.00 2012.91718 7.05 3.90 2012.00 336.00 2012.91992 3.98 4.00 2012.00 337.00 2012.92266 -2.60 3.80 2012.00 338.00 2012.92539 -0.98 3.80 2012.00 339.00 2012.92813 -1.46 3.70 2012.00 340.00 2012.93087 0.87 4.20 2012.00 341.00 2012.93361 -0.71 3.50 2012.00 342.00 2012.93634 -1.69 3.40 2012.00 343.00 2012.93908 -2.86 3.60 2012.00 344.00 2012.94182 -1.64 3.70 2012.00 345.00 2012.94456 -1.22 3.70 2012.00 346.00 2012.94730 1.70 3.70 2012.00 347.00 2012.95003 0.83 3.80 2012.00 348.00 2012.95277 3.95 3.60 2012.00 349.00 2012.95551 1.57 3.50 2012.00 350.00 2012.95825 3.00 3.60 2012.00 351.00 2012.96099 0.52 3.80 2012.00 352.00 2012.96372 -3.56 3.60 2012.00 353.00 2012.96646 -0.84 3.20 2012.00 354.00 2012.96920 -1.21 3.70 2012.00 355.00 2012.97194 -3.89 4.50 2012.00 356.00 2012.97467 -2.67 4.10 2012.00 357.00 2012.97741 -1.54 4.30 2012.00 358.00 2012.98015 2.68 4.00 2012.00 359.00 2012.98289 -0.40 3.80 2012.00 360.00 2012.98563 6.92 4.20 2012.00 361.00 2012.98836 0.85 3.40 2012.00 362.00 2012.99110 -1.83 3.70 2012.00 363.00 2012.99384 0.99 3.90 2012.00 364.00 2012.99658 2.02 3.80 2012.00 365.00 2013.00000 2.55 3.70 2013.00 1.00 2013.00274 0.27 3.40 2013.00 2.00 2013.00548 -1.21 3.40 2013.00 3.00 2013.00821 1.91 3.60 2013.00 4.00 2013.01095 1.84 3.60 2013.00 5.00 2013.01369 0.36 3.70 2013.00 6.00 2013.01643 -0.22 3.40 2013.00 7.00 2013.01916 -0.69 3.70 2013.00 8.00 2013.02190 -1.27 3.30 2013.00 9.00 2013.02464 4.55 3.60 2013.00 10.00 2013.02738 -0.03 3.30 2013.00 11.00 2013.03012 3.30 3.50 2013.00 12.00 2013.03285 1.12 3.30 2013.00 13.00 2013.03559 -0.16 3.30 2013.00 14.00 2013.03833 1.47 3.40 2013.00 15.00 2013.04107 1.99 4.20 2013.00 16.00 2013.04381 2.31 6.40 2013.00 17.00 2013.04654 1.53 3.10 2013.00 18.00 2013.04928 -0.94 3.40 2013.00 19.00 2013.05202 2.88 3.50 2013.00 20.00 2013.05476 1.60 3.40 2013.00 21.00 2013.05749 -0.07 3.50 2013.00 22.00 2013.06023 -0.15 3.50 2013.00 23.00 2013.06297 2.67 3.70 2013.00 24.00 2013.06571 1.49 3.50 2013.00 25.00 2013.06845 2.22 3.80 2013.00 26.00 2013.07118 1.54 3.50 2013.00 27.00 2013.07392 -0.64 3.30 2013.00 28.00 2013.07666 0.59 3.60 2013.00 29.00 2013.07940 0.01 3.50 2013.00 30.00 2013.08214 2.83 3.50 2013.00 31.00 2013.08487 0.95 3.40 2013.00 32.00 2013.08761 -1.92 3.40 2013.00 33.00 2013.09035 -1.30 3.60 2013.00 34.00 2013.09309 -0.88 3.60 2013.00 35.00 2013.09582 -0.05 3.90 2013.00 36.00 2013.09856 1.67 3.70 2013.00 37.00 2013.10130 3.09 4.00 2013.00 38.00 2013.10404 -0.69 3.70 2013.00 39.00 2013.10678 -1.26 3.60 2013.00 40.00 2013.10951 0.66 3.60 2013.00 41.00 2013.11225 -0.62 3.50 2013.00 42.00 2013.11499 0.41 3.50 2013.00 43.00 2013.11773 1.53 3.60 2013.00 44.00 2013.12047 2.15 3.80 2013.00 45.00 2013.12320 -2.23 3.60 2013.00 46.00 2013.12594 0.90 3.60 2013.00 47.00 2013.12868 1.92 3.70 2013.00 48.00 2013.13142 1.94 3.60 2013.00 49.00 2013.13415 1.27 3.80 2013.00 50.00 2013.13689 3.39 3.60 2013.00 51.00 2013.13963 3.11 3.70 2013.00 52.00 2013.14237 0.04 3.90 2013.00 53.00 2013.14511 -1.14 4.10 2013.00 54.00 2013.14784 -1.42 3.60 2013.00 55.00 2013.15058 0.50 3.80 2013.00 56.00 2013.15332 1.53 3.70 2013.00 57.00 2013.15606 4.35 3.60 2013.00 58.00 2013.15880 0.17 3.80 2013.00 59.00 2013.16153 -0.40 3.70 2013.00 60.00 2013.16427 3.72 3.90 2013.00 61.00 2013.16701 1.24 3.90 2013.00 62.00 2013.16975 2.66 3.90 2013.00 63.00 2013.17248 2.89 3.70 2013.00 64.00 2013.17522 3.11 3.80 2013.00 65.00 2013.17796 2.63 3.90 2013.00 66.00 2013.18070 2.26 3.90 2013.00 67.00 2013.18344 1.28 3.70 2013.00 68.00 2013.18617 1.20 3.60 2013.00 69.00 2013.18891 2.32 3.70 2013.00 70.00 2013.19165 2.85 3.60 2013.00 71.00 2013.19439 1.07 3.60 2013.00 72.00 2013.19713 0.69 4.00 2013.00 73.00 2013.19986 0.92 3.70 2013.00 74.00 2013.20260 3.44 3.70 2013.00 75.00 2013.20534 -0.84 3.90 2013.00 76.00 2013.20808 4.88 3.70 2013.00 77.00 2013.21081 0.01 3.60 2013.00 78.00 2013.21355 1.33 3.90 2013.00 79.00 2013.21629 3.85 3.70 2013.00 80.00 2013.21903 1.78 3.60 2013.00 81.00 2013.22177 -0.20 3.90 2013.00 82.00 2013.22450 0.62 3.80 2013.00 83.00 2013.22724 0.14 3.50 2013.00 84.00 2013.22998 7.37 3.60 2013.00 85.00 2013.23272 3.49 3.70 2013.00 86.00 2013.23546 2.21 3.80 2013.00 87.00 2013.23819 2.54 3.60 2013.00 88.00 2013.24093 0.06 3.90 2013.00 89.00 2013.24367 4.48 4.60 2013.00 90.00 2013.24641 5.00 4.00 2013.00 91.00 2013.24914 4.43 3.80 2013.00 92.00 2013.25188 1.25 3.70 2013.00 93.00 2013.25462 -2.73 3.90 2013.00 94.00 2013.25736 3.50 4.00 2013.00 95.00 2013.26010 4.92 4.20 2013.00 96.00 2013.26283 1.44 7.10 2013.00 97.00 2013.26831 1.29 3.90 2013.00 99.00 2013.27379 0.33 4.10 2013.00 101.00 2013.27652 3.66 4.30 2013.00 102.00 2013.27926 1.68 3.70 2013.00 103.00 2013.28200 1.60 3.90 2013.00 104.00 2013.28474 3.43 4.00 2013.00 105.00 2013.28747 1.55 3.90 2013.00 106.00 2013.29021 4.17 3.70 2013.00 107.00 2013.29295 0.39 3.60 2013.00 108.00 2013.29569 2.22 3.60 2013.00 109.00 2013.29843 1.84 3.70 2013.00 110.00 2013.30116 1.96 3.90 2013.00 111.00 2013.30390 -1.31 4.00 2013.00 112.00 2013.30664 3.41 4.00 2013.00 113.00 2013.30938 5.63 3.90 2013.00 114.00 2013.31211 3.45 3.70 2013.00 115.00 2013.31485 0.08 3.80 2013.00 116.00 2013.31759 0.50 3.90 2013.00 117.00 2013.32033 6.92 3.70 2013.00 118.00 2013.32307 2.75 4.20 2013.00 119.00 2013.32580 3.27 3.90 2013.00 120.00 2013.32854 4.29 4.00 2013.00 121.00 2013.33128 0.91 3.90 2013.00 122.00 2013.33402 3.54 3.70 2013.00 123.00 2013.33676 0.46 4.00 2013.00 124.00 2013.33949 5.68 4.10 2013.00 125.00 2013.34223 2.81 4.00 2013.00 126.00 2013.34497 3.33 3.50 2013.00 127.00 2013.34771 0.85 3.70 2013.00 128.00 2013.35044 3.67 4.00 2013.00 129.00 2013.35318 2.50 4.00 2013.00 130.00 2013.35592 -0.38 3.80 2013.00 131.00