2008.61875 31.76 2.50 2008.00 227.00 2008.62149 27.93 2.50 2008.00 228.00 2008.62423 28.20 2.40 2008.00 229.00 2008.62697 31.87 2.50 2008.00 230.00 2008.62971 30.74 2.60 2008.00 231.00 2008.63244 31.51 2.50 2008.00 232.00 2008.63518 32.58 2.50 2008.00 233.00 2008.63792 29.95 2.50 2008.00 234.00 2008.64066 28.83 2.40 2008.00 235.00 2008.64339 29.70 2.40 2008.00 236.00 2008.64613 30.17 2.50 2008.00 237.00 2008.64887 31.34 2.60 2008.00 238.00 2008.65161 30.71 2.40 2008.00 239.00 2008.65435 29.88 2.40 2008.00 240.00 2008.65708 30.85 2.60 2008.00 241.00 2008.65982 29.32 2.50 2008.00 242.00 2008.66256 30.59 2.50 2008.00 243.00 2008.66530 30.26 2.50 2008.00 244.00 2008.66804 30.03 2.60 2008.00 245.00 2008.67077 31.10 2.50 2008.00 246.00 2008.67351 29.27 2.50 2008.00 247.00 2008.67625 31.44 2.60 2008.00 248.00 2008.67899 28.01 2.50 2008.00 249.00 2008.68172 30.68 2.50 2008.00 250.00 2008.68446 29.75 2.40 2008.00 251.00 2008.68720 33.42 2.50 2008.00 252.00 2008.68994 31.39 2.60 2008.00 253.00 2008.69268 30.46 2.50 2008.00 254.00 2008.69541 32.64 2.50 2008.00 255.00 2008.69815 32.41 2.50 2008.00 256.00 2008.70089 29.68 2.50 2008.00 257.00 2008.70363 31.65 2.50 2008.00 258.00 2008.70637 29.32 2.50 2008.00 259.00 2008.70910 30.39 2.50 2008.00 260.00 2008.71184 32.86 2.60 2008.00 261.00 2008.71458 31.23 2.40 2008.00 262.00 2008.71732 32.20 2.50 2008.00 263.00 2008.72005 29.77 2.40 2008.00 264.00 2008.72279 32.34 2.30 2008.00 265.00 2008.72553 28.91 2.40 2008.00 266.00 2008.72827 29.88 2.40 2008.00 267.00 2008.73101 31.35 2.40 2008.00 268.00 2008.73374 32.42 2.40 2008.00 269.00 2008.73648 29.89 2.40 2008.00 270.00 2008.73922 28.56 2.40 2008.00 271.00 2008.74196 30.73 2.40 2008.00 272.00 2008.74470 30.70 2.40 2008.00 273.00 2008.74743 31.47 2.50 2008.00 274.00 2008.75017 29.24 2.50 2008.00 275.00 2008.75291 30.62 2.40 2008.00 276.00 2008.75565 29.39 2.50 2008.00 277.00 2008.75838 30.86 2.70 2008.00 278.00 2008.76112 31.13 2.50 2008.00 279.00 2008.76386 29.40 2.50 2008.00 280.00 2008.76660 31.07 2.50 2008.00 281.00 2008.76934 29.24 2.50 2008.00 282.00 2008.77207 29.21 2.50 2008.00 283.00 2008.77481 27.38 2.40 2008.00 284.00 2008.77755 26.75 2.30 2008.00 285.00 2008.78029 28.02 2.40 2008.00 286.00 2008.78303 28.39 2.50 2008.00 287.00 2008.78576 29.86 2.40 2008.00 288.00 2008.78850 30.13 2.50 2008.00 289.00 2008.79124 29.50 2.40 2008.00 290.00 2008.79398 30.97 2.40 2008.00 291.00 2008.79671 29.84 2.40 2008.00 292.00 2008.79945 31.31 2.40 2008.00 293.00 2008.80219 29.68 2.40 2008.00 294.00 2008.80493 30.55 2.30 2008.00 295.00 2008.80767 31.42 2.40 2008.00 296.00 2008.81040 30.60 2.50 2008.00 297.00 2008.81314 30.67 2.40 2008.00 298.00 2008.81588 30.04 2.50 2008.00 299.00 2008.81862 31.91 2.40 2008.00 300.00 2008.82136 30.98 2.30 2008.00 301.00 2008.82409 30.55 2.40 2008.00 302.00 2008.82683 31.32 2.40 2008.00 303.00 2008.82957 31.49 2.50 2008.00 304.00 2008.83231 34.86 2.50 2008.00 305.00 2008.83504 34.13 2.50 2008.00 306.00 2008.83778 35.80 2.50 2008.00 307.00 2008.84052 30.07 2.50 2008.00 308.00 2008.84326 31.74 2.30 2008.00 309.00 2008.84600 29.61 2.30 2008.00 310.00 2008.84873 31.38 2.50 2008.00 311.00 2008.85147 30.55 2.40 2008.00 312.00 2008.85421 29.22 2.40 2008.00 313.00 2008.85695 25.79 2.50 2008.00 314.00 2008.85969 28.76 2.40 2008.00 315.00 2008.86242 31.03 2.50 2008.00 316.00 2008.86516 32.20 2.40 2008.00 317.00 2008.86790 33.78 2.40 2008.00 318.00 2008.87064 32.95 2.50 2008.00 319.00 2008.87337 30.02 2.40 2008.00 320.00 2008.87611 31.49 2.40 2008.00 321.00 2008.87885 30.96 2.50 2008.00 322.00 2008.88159 31.93 2.40 2008.00 323.00 2008.88433 30.50 2.40 2008.00 324.00 2008.88706 30.47 2.40 2008.00 325.00 2008.88980 30.44 2.30 2008.00 326.00 2008.89254 30.41 2.50 2008.00 327.00 2008.89528 30.28 2.50 2008.00 328.00 2008.89802 29.35 2.40 2008.00 329.00 2008.90075 29.02 2.40 2008.00 330.00 2008.90349 29.99 2.30 2008.00 331.00 2008.90623 28.96 2.30 2008.00 332.00 2008.90897 31.13 2.30 2008.00 333.00 2008.91170 30.90 2.30 2008.00 334.00 2008.91444 29.17 2.40 2008.00 335.00 2008.91718 30.14 2.40 2008.00 336.00 2008.91992 30.91 2.40 2008.00 337.00 2008.92266 30.88 2.30 2008.00 338.00 2008.92539 31.16 2.50 2008.00 339.00 2008.92813 29.53 2.40 2008.00 340.00 2008.93087 28.50 2.40 2008.00 341.00 2008.93361 29.57 2.50 2008.00 342.00 2008.93634 26.44 2.40 2008.00 343.00 2008.93908 28.91 2.30 2008.00 344.00 2008.94182 30.38 2.40 2008.00 345.00 2008.94456 29.25 2.40 2008.00 346.00 2008.94730 29.32 2.40 2008.00 347.00 2008.95003 32.49 2.30 2008.00 348.00 2008.95277 30.56 2.10 2008.00 349.00 2008.95551 28.33 2.20 2008.00 350.00 2008.95825 29.80 2.30 2008.00 351.00 2008.96099 30.87 2.30 2008.00 352.00 2008.96372 28.74 2.20 2008.00 353.00 2008.96646 32.71 2.20 2008.00 354.00 2008.96920 31.18 2.20 2008.00 355.00 2008.97194 33.45 2.50 2008.00 356.00 2008.97467 31.62 2.40 2008.00 357.00 2008.97741 30.59 2.40 2008.00 358.00 2008.98015 31.76 2.40 2008.00 359.00 2008.98289 34.74 2.50 2008.00 360.00 2008.98563 32.01 2.40 2008.00 361.00 2008.98836 34.28 2.40 2008.00 362.00 2008.99110 31.55 2.40 2008.00 363.00 2008.99384 31.62 2.60 2008.00 364.00 2008.99658 27.99 2.40 2008.00 365.00 2008.99932 27.46 2.40 2008.00 366.00 2009.00000 29.75 2.30 2009.00 1.00 2009.00274 31.72 2.50 2009.00 2.00 2009.00548 28.39 2.20 2009.00 3.00 2009.00821 30.06 2.30 2009.00 4.00 2009.01095 30.63 2.30 2009.00 5.00 2009.01369 33.30 2.50 2009.00 6.00 2009.01643 30.87 2.40 2009.00 7.00 2009.01916 28.34 2.50 2009.00 8.00 2009.02190 28.91 2.40 2009.00 9.00 2009.02464 29.38 2.30 2009.00 10.00 2009.02738 30.66 2.30 2009.00 11.00 2009.03012 29.33 2.50 2009.00 12.00 2009.03285 29.90 2.40 2009.00 13.00 2009.03559 29.27 2.50 2009.00 14.00 2009.03833 26.94 2.30 2009.00 15.00 2009.04107 29.21 2.40 2009.00 16.00 2009.04381 30.58 2.40 2009.00 17.00 2009.04654 29.35 2.30 2009.00 18.00 2009.04928 30.62 2.50 2009.00 19.00 2009.05202 28.39 2.40 2009.00 20.00 2009.05476 30.36 2.40 2009.00 21.00 2009.05749 28.23 2.60 2009.00 22.00 2009.06023 29.10 2.50 2009.00 23.00 2009.06297 32.77 2.50 2009.00 24.00 2009.06571 30.04 2.40 2009.00 25.00 2009.06845 31.21 2.30 2009.00 26.00 2009.07118 33.58 2.40 2009.00 27.00 2009.07392 29.95 2.30 2009.00 28.00 2009.07666 28.52 2.50 2009.00 29.00 2009.07940 30.09 2.40 2009.00 30.00 2009.08214 30.46 2.30 2009.00 31.00 2009.08487 30.34 2.30 2009.00 32.00 2009.08761 28.81 2.40 2009.00 33.00 2009.09035 29.38 2.30 2009.00 34.00 2009.09309 27.65 2.30 2009.00 35.00 2009.09582 28.72 2.40 2009.00 36.00 2009.09856 29.09 2.40 2009.00 37.00 2009.10130 25.86 2.40 2009.00 38.00 2009.10404 28.73 2.20 2009.00 39.00 2009.10678 28.40 2.20 2009.00 40.00 2009.10951 29.17 2.10 2009.00 41.00 2009.11225 30.04 2.20 2009.00 42.00 2009.11499 28.91 2.30 2009.00 43.00 2009.11773 29.98 2.20 2009.00 44.00 2009.12047 30.05 2.20 2009.00 45.00 2009.12320 28.62 2.20 2009.00 46.00 2009.12594 30.29 2.40 2009.00 47.00 2009.12868 31.16 2.30 2009.00 48.00 2009.13142 31.43 2.20 2009.00 49.00 2009.13415 30.60 2.20 2009.00 50.00 2009.13689 28.27 2.20 2009.00 51.00 2009.13963 28.05 2.40 2009.00 52.00 2009.14237 32.82 2.30 2009.00 53.00 2009.14511 33.29 2.40 2009.00 54.00 2009.14784 31.56 2.50 2009.00 55.00 2009.15058 31.43 2.40 2009.00 56.00 2009.15332 30.30 2.40 2009.00 57.00 2009.15606 29.07 2.40 2009.00 58.00 2009.15880 31.14 2.30 2009.00 59.00 2009.16153 33.61 2.40 2009.00 60.00 2009.16701 31.65 2.40 2009.00 62.00 2009.16975 29.72 2.40 2009.00 63.00 2009.17248 26.49 2.40 2009.00 64.00 2009.17522 24.36 2.40 2009.00 65.00 2009.17796 23.63 2.40 2009.00 66.00 2009.18070 29.00 2.30 2009.00 67.00 2009.18344 28.97 2.30 2009.00 68.00 2009.18617 29.64 2.30 2009.00 69.00 2009.18891 29.11 2.30 2009.00 70.00 2009.19165 32.58 2.30 2009.00 71.00 2009.19439 30.45 2.30 2009.00 72.00 2009.19713 29.73 2.30 2009.00 73.00 2009.19986 30.60 2.30 2009.00 74.00 2009.20260 34.17 2.40 2009.00 75.00 2009.20534 30.14 2.40 2009.00 76.00 2009.20808 28.71 2.30 2009.00 77.00 2009.21081 27.58 2.30 2009.00 78.00 2009.21355 29.25 2.30 2009.00 79.00 2009.21629 29.72 2.30 2009.00 80.00 2009.21903 29.89 2.20 2009.00 81.00 2009.22177 30.26 2.30 2009.00 82.00 2009.22450 28.73 2.20 2009.00 83.00 2009.22724 31.30 2.40 2009.00 84.00 2009.22998 33.87 2.40 2009.00 85.00 2009.23272 31.44 2.40 2009.00 86.00 2009.23546 28.41 2.50 2009.00 87.00 2009.23819 31.38 2.50 2009.00 88.00 2009.24093 29.95 2.30 2009.00 89.00 2009.24367 29.02 2.40 2009.00 90.00 2009.24641 34.99 2.50 2009.00 91.00 2009.24914 32.46 2.50 2009.00 92.00 2009.25188 32.43 2.40 2009.00 93.00 2009.25462 30.81 2.30 2009.00 94.00 2009.25736 30.38 2.40 2009.00 95.00 2009.26010 29.85 2.40 2009.00 96.00 2009.26283 29.92 2.50 2009.00 97.00 2009.26557 32.29 2.40 2009.00 98.00 2009.26831 28.36 2.40 2009.00 99.00 2009.27105 29.63 2.50 2009.00 100.00 2009.27379 30.70 2.40 2009.00 101.00 2009.27652 29.07 2.40 2009.00 102.00 2009.27926 29.54 2.40 2009.00 103.00 2009.28200 29.31 2.30 2009.00 104.00 2009.28474 26.68 2.30 2009.00 105.00 2009.28747 30.05 2.30 2009.00 106.00 2009.29021 29.02 2.40 2009.00 107.00 2009.29295 30.49 2.40 2009.00 108.00 2009.29569 29.36 2.40 2009.00 109.00 2009.29843 29.33 2.40 2009.00 110.00 2009.30116 28.90 2.30 2009.00 111.00 2009.30390 28.47 2.40 2009.00 112.00 2009.30664 29.64 2.40 2009.00 113.00 2009.30938 29.41 2.40 2009.00 114.00 2009.31211 30.59 2.40 2009.00 115.00 2009.31485 29.66 2.40 2009.00 116.00 2009.31759 29.43 2.40 2009.00 117.00 2009.32033 30.10 2.30 2009.00 118.00 2009.32307 30.47 2.30 2009.00 119.00 2009.32580 29.44 2.40 2009.00 120.00 2009.32854 31.01 2.60 2009.00 121.00 2009.33128 30.78 2.50 2009.00 122.00 2009.33402 33.05 2.50 2009.00 123.00 2009.33676 29.92 2.40 2009.00 124.00 2009.33949 32.99 2.50 2009.00 125.00 2009.34223 31.46 2.50 2009.00 126.00 2009.34497 29.03 2.40 2009.00 127.00 2009.34771 32.40 2.40 2009.00 128.00 2009.35044 29.07 2.40 2009.00 129.00 2009.35318 29.94 2.40 2009.00 130.00 2009.35592 30.11 2.30 2009.00 131.00 2009.35866 31.48 2.40 2009.00 132.00 2009.36140 29.05 2.30 2009.00 133.00 2009.36413 31.02 2.30 2009.00 134.00 2009.36687 29.19 2.30 2009.00 135.00 2009.36961 29.07 2.30 2009.00 136.00 2009.37235 31.04 2.40 2009.00 137.00 2009.37509 30.01 2.40 2009.00 138.00 2009.37782 30.68 2.40 2009.00 139.00 2009.38056 31.45 2.30 2009.00 140.00 2009.38330 29.12 2.20 2009.00 141.00 2009.38604 30.49 2.20 2009.00 142.00 2009.38877 28.86 2.30 2009.00 143.00 2009.39151 27.83 2.30 2009.00 144.00 2009.39425 29.50 2.40 2009.00 145.00 2009.39699 29.17 2.30 2009.00 146.00 2009.39973 30.14 2.30 2009.00 147.00 2009.40246 29.71 2.30 2009.00 148.00 2009.40520 28.88 2.30 2009.00 149.00 2009.40794 28.95 2.40 2009.00 150.00 2009.41068 29.22 2.40 2009.00 151.00 2009.41342 32.29 2.20 2009.00 152.00 2009.41615 30.36 2.40 2009.00 153.00 2009.41889 26.63 2.40 2009.00 154.00 2009.42163 28.10 2.40 2009.00 155.00 2009.42437 30.67 2.40 2009.00 156.00 2009.42710 29.65 2.50 2009.00 157.00 2009.42984 30.22 2.40 2009.00 158.00 2009.43258 31.49 2.40 2009.00 159.00 2009.43532 30.06 2.30 2009.00 160.00 2009.43806 28.03 2.30 2009.00 161.00 2009.44079 31.10 2.20 2009.00 162.00 2009.44353 30.77 2.40 2009.00 163.00 2009.44627 29.24 2.40 2009.00 164.00 2009.44901 28.21 2.30 2009.00 165.00 2009.45175 28.38 2.40 2009.00 166.00 2009.45448 30.25 2.40 2009.00 167.00 2009.45722 29.42 2.30 2009.00 168.00 2009.45996 28.89 2.30 2009.00 169.00 2009.46270 29.36 2.30 2009.00 170.00 2009.46543 28.73 2.30 2009.00 171.00 2009.46817 31.90 2.40 2009.00 172.00 2009.47091 28.97 2.30 2009.00 173.00 2009.47365 29.84 2.30 2009.00 174.00 2009.47639 28.91 2.30 2009.00 175.00 2009.47912 29.38 2.30 2009.00 176.00 2009.48186 29.95 2.40 2009.00 177.00 2009.48460 28.73 2.40 2009.00 178.00 2009.48734 29.90 2.30 2009.00 179.00 2009.49008 32.17 2.40 2009.00 180.00 2009.49281 29.04 2.30 2009.00 181.00 2009.49555 30.21 2.40 2009.00 182.00 2009.49829 29.38 2.40 2009.00 183.00 2009.50103 29.65 2.40 2009.00 184.00 2009.50376 29.02 2.30 2009.00 185.00 2009.50650 29.99 2.30 2009.00 186.00 2009.50924 29.06 2.40 2009.00 187.00 2009.51198 29.63 2.30 2009.00 188.00 2009.51472 29.60 2.30 2009.00 189.00 2009.51745 28.47 2.30 2009.00 190.00 2009.52019 30.44 2.30 2009.00 191.00 2009.52293 32.61 2.40 2009.00 192.00 2009.52567 28.38 2.30 2009.00 193.00 2009.52841 29.75 2.30 2009.00 194.00 2009.53114 29.92 2.30 2009.00 195.00 2009.53388 30.99 2.30 2009.00 196.00 2009.53662 31.56 2.30 2009.00 197.00 2009.53936 30.43 2.40 2009.00 198.00 2009.54209 28.51 2.30 2009.00 199.00 2009.54483 29.38 2.30 2009.00 200.00 2009.54757 29.35 2.40 2009.00 201.00 2009.55031 30.52 2.30 2009.00 202.00 2009.55305 30.39 2.30 2009.00 203.00 2009.55578 30.86 2.30 2009.00 204.00 2009.55852 28.73 2.40 2009.00 205.00 2009.56126 30.60 2.30 2009.00 206.00 2009.56400 30.17 2.40 2009.00 207.00 2009.56674 28.24 2.40 2009.00 208.00 2009.56947 28.11 2.50 2009.00 209.00 2009.57221 27.68 2.40 2009.00 210.00 2009.57495 31.15 2.50 2009.00 211.00 2009.57769 30.32 2.30 2009.00 212.00 2009.58042 30.29 2.30 2009.00 213.00 2009.58316 31.66 2.30 2009.00 214.00 2009.58590 27.23 2.40 2009.00 215.00 2009.58864 31.70 2.40 2009.00 216.00 2009.59138 31.37 2.40 2009.00 217.00 2009.59411 32.34 2.40 2009.00 218.00 2009.59685 30.51 2.40 2009.00 219.00 2009.59959 30.29 2.40 2009.00 220.00 2009.60233 28.96 2.40 2009.00 221.00 2009.60507 29.13 2.30 2009.00 222.00 2009.60780 28.10 2.40 2009.00 223.00 2009.61054 28.57 2.30 2009.00 224.00 2009.61328 31.34 2.30 2009.00 225.00 2009.61602 31.41 2.30 2009.00 226.00 2009.61875 28.98 2.30 2009.00 227.00 2009.62149 29.45 2.40 2009.00 228.00 2009.62423 28.62 2.30 2009.00 229.00 2009.62697 30.19 2.40 2009.00 230.00 2009.62971 29.86 2.40 2009.00 231.00 2009.63244 29.23 2.30 2009.00 232.00 2009.63518 28.90 2.40 2009.00 233.00 2009.63792 29.57 2.40 2009.00 234.00 2009.64066 29.84 2.40 2009.00 235.00 2009.64339 29.71 2.40 2009.00 236.00 2009.64613 30.38 2.40 2009.00 237.00 2009.64887 29.15 2.40 2009.00 238.00 2009.65161 30.32 2.40 2009.00 239.00 2009.65435 31.09 2.30 2009.00 240.00 2009.65708 29.97 2.40 2009.00 241.00 2009.65982 29.74 2.30 2009.00 242.00 2009.66256 32.01 2.30 2009.00 243.00 2009.66530 28.48 2.30 2009.00 244.00 2009.66804 28.95 2.30 2009.00 245.00 2009.67077 32.82 2.30 2009.00 246.00 2009.67351 28.49 2.30 2009.00 247.00 2009.67625 30.16 2.40 2009.00 248.00 2009.67899 31.13 2.30 2009.00 249.00 2009.68172 29.70 2.30 2009.00 250.00 2009.68446 31.67 2.30 2009.00 251.00 2009.68720 31.74 2.30 2009.00 252.00 2009.68994 28.61 2.30 2009.00 253.00 2009.69268 29.98 2.30 2009.00 254.00 2009.69541 30.95 2.40 2009.00 255.00 2009.69815 30.02 2.30 2009.00 256.00 2009.70089 29.29 2.20 2009.00 257.00 2009.70363 28.96 2.40 2009.00 258.00 2009.70637 29.43 2.30 2009.00 259.00 2009.70910 28.40 2.30 2009.00 260.00 2009.71184 31.37 2.40 2009.00 261.00 2009.71458 30.65 2.40 2009.00 262.00 2009.71732 30.02 2.30 2009.00 263.00 2009.72005 31.69 2.40 2009.00 264.00 2009.72279 30.46 2.40 2009.00 265.00 2009.72553 30.13 2.40 2009.00 266.00 2009.72827 30.00 2.30 2009.00 267.00 2009.73101 29.87 2.50 2009.00 268.00 2009.73374 30.24 2.30 2009.00 269.00 2009.73648 31.21 2.30 2009.00 270.00 2009.73922 30.48 2.40 2009.00 271.00 2009.74196 29.75 2.40 2009.00 272.00 2009.74470 28.82 2.30 2009.00 273.00 2009.74743 32.19 2.40 2009.00 274.00 2009.75017 30.86 2.40 2009.00 275.00 2009.75291 30.33 2.30 2009.00 276.00 2009.75565 27.00 2.30 2009.00 277.00 2009.75838 29.27 2.30 2009.00 278.00 2009.76112 31.04 2.20 2009.00 279.00 2009.76386 29.71 2.30 2009.00 280.00 2009.76660 28.78 2.50 2009.00 281.00 2009.76934 29.55 2.40 2009.00 282.00 2009.77207 30.23 2.40 2009.00 283.00 2009.77481 30.00 2.30 2009.00 284.00 2009.77755 32.07 2.30 2009.00 285.00 2009.78029 33.04 2.40 2009.00 286.00 2009.78303 31.31 2.50 2009.00 287.00 2009.78576 30.98 2.40 2009.00 288.00 2009.78850 30.05 2.50 2009.00 289.00 2009.79124 28.12 2.40 2009.00 290.00 2009.79398 32.59 2.40 2009.00 291.00 2009.79671 30.16 2.40 2009.00 292.00 2009.79945 30.03 2.40 2009.00 293.00 2009.80219 30.30 2.40 2009.00 294.00 2009.80493 29.57 2.30 2009.00 295.00 2009.80767 27.24 2.40 2009.00 296.00 2009.81040 29.71 2.40 2009.00 297.00 2009.81314 30.78 2.50 2009.00 298.00 2009.81588 31.25 2.50 2009.00 299.00 2009.81862 30.92 2.40 2009.00 300.00 2009.82136 27.99 2.30 2009.00 301.00 2009.82683 29.73 2.40 2009.00 303.00 2009.82957 29.61 2.30 2009.00 304.00 2009.83231 29.98 2.30 2009.00 305.00 2009.83504 29.05 2.40 2009.00 306.00 2009.83778 30.52 2.40 2009.00 307.00 2009.84052 30.99 2.50 2009.00 308.00 2009.84326 33.96 2.50 2009.00 309.00 2009.84600 34.33 2.50 2009.00 310.00 2009.84873 32.30 2.50 2009.00 311.00 2009.85147 30.87 2.40 2009.00 312.00 2009.85421 29.94 2.30 2009.00 313.00 2009.85695 31.21 2.40 2009.00 314.00 2009.85969 30.28 2.50 2009.00 315.00 2009.86242 30.25 2.40 2009.00 316.00 2009.86516 28.22 2.40 2009.00 317.00 2009.86790 30.49 2.30 2009.00 318.00 2009.87064 30.36 2.40 2009.00 319.00 2009.87337 30.83 2.30 2009.00 320.00 2009.87611 32.60 2.50 2009.00 321.00 2009.87885 29.47 2.40 2009.00 322.00 2009.88159 28.94 2.30 2009.00 323.00 2009.88433 32.51 2.40 2009.00 324.00 2009.88706 29.09 2.30 2009.00 325.00 2009.88980 29.06 2.30 2009.00 326.00 2009.89254 30.03 2.30 2009.00 327.00 2009.89528 30.30 2.50 2009.00 328.00 2009.89802 30.37 2.40 2009.00 329.00 2009.90075 29.44 2.40 2009.00 330.00 2009.90349 30.61 2.40 2009.00 331.00 2009.90623 27.98 2.30 2009.00 332.00 2009.90897 30.45 2.30 2009.00 333.00 2009.91170 30.52 2.30 2009.00 334.00 2009.91444 30.09 2.40 2009.00 335.00 2009.91718 32.36 2.40 2009.00 336.00 2009.91992 32.03 2.30 2009.00 337.00 2009.92266 31.20 2.40 2009.00 338.00 2009.92539 29.57 2.40 2009.00 339.00 2009.92813 27.94 2.10 2009.00 340.00 2009.93087 28.91 2.20 2009.00 341.00 2009.93361 31.18 2.20 2009.00 342.00 2009.93634 29.55 2.20 2009.00 343.00 2009.93908 29.22 2.20 2009.00 344.00 2009.94182 29.60 2.40 2009.00 345.00 2009.94456 33.87 2.50 2009.00 346.00 2009.94730 32.44 2.60 2009.00 347.00 2009.95003 29.91 2.40 2009.00 348.00 2009.95277 30.38 2.60 2009.00 349.00 2009.95551 31.75 2.50 2009.00 350.00 2009.95825 31.82 2.40 2009.00 351.00 2009.96099 30.99 2.40 2009.00 352.00 2009.96372 30.36 2.40 2009.00 353.00 2009.96646 31.63 2.40 2009.00 354.00 2009.96920 29.60 2.50 2009.00 355.00 2009.97194 30.57 2.30 2009.00 356.00 2009.97467 29.84 2.30 2009.00 357.00 2009.97741 29.21 2.40 2009.00 358.00 2009.98015 31.48 2.40 2009.00 359.00 2009.98289 28.85 2.20 2009.00 360.00 2009.98563 28.52 2.30 2009.00 361.00 2009.98836 28.09 2.20 2009.00 362.00 2009.99110 27.96 2.20 2009.00 363.00 2009.99384 29.83 2.20 2009.00 364.00 2009.99658 29.00 2.30 2009.00 365.00 2010.00000 33.87 2.60 2010.00 1.00 2010.00274 29.64 2.40 2010.00 2.00 2010.00548 29.81 2.40 2010.00 3.00 2010.00821 30.58 2.40 2010.00 4.00 2010.01095 30.95 2.30 2010.00 5.00 2010.01369 30.22 2.30 2010.00 6.00 2010.01643 29.79 2.40 2010.00 7.00 2010.01916 29.46 2.40 2010.00 8.00 2010.02190 30.83 2.40 2010.00 9.00 2010.02464 31.40 2.40 2010.00 10.00 2010.02738 31.27 2.40 2010.00 11.00 2010.03012 34.04 2.50 2010.00 12.00 2010.03285 32.11 2.60 2010.00 13.00 2010.03559 29.58 2.50 2010.00 14.00 2010.03833 29.95 2.40 2010.00 15.00 2010.04107 32.72 2.40 2010.00 16.00 2010.04654 35.47 2.50 2010.00 18.00 2010.04928 36.74 2.70 2010.00 19.00 2010.05202 34.51 2.70 2010.00 20.00 2010.09582 -1.17 2.50 2010.00 36.00 2010.09856 -3.30 2.50 2010.00 37.00 2010.10130 -3.02 2.50 2010.00 38.00 2010.10404 -8.35 3.70 2010.00 39.00 2010.36687 29.41 2.40 2010.00 135.00 2010.36961 27.68 2.40 2010.00 136.00 2010.37235 30.25 2.40 2010.00 137.00 2010.37509 31.42 2.50 2010.00 138.00 2010.37782 32.29 2.50 2010.00 139.00 2010.38056 30.76 2.60 2010.00 140.00 2010.38330 29.83 2.50 2010.00 141.00 2010.38604 27.81 2.20 2010.00 142.00 2010.38877 29.48 2.30 2010.00 143.00 2010.39151 27.95 2.40 2010.00 144.00 2010.39425 31.92 2.40 2010.00 145.00 2010.39699 33.49 2.50 2010.00 146.00 2010.39973 29.86 2.40 2010.00 147.00 2010.40246 30.93 2.40 2010.00 148.00 2010.40520 27.70 2.40 2010.00 149.00 2010.40794 29.67 2.40 2010.00 150.00 2010.41068 29.34 2.40 2010.00 151.00 2010.41342 30.51 2.40 2010.00 152.00 2010.41615 30.38 2.50 2010.00 153.00 2010.41889 33.15 2.60 2010.00 154.00 2010.42163 34.42 2.60 2010.00 155.00 2010.42437 32.09 2.50 2010.00 156.00 2010.42710 31.56 2.50 2010.00 157.00 2010.42984 32.33 2.40 2010.00 158.00 2010.43258 32.70 2.50 2010.00 159.00 2010.43532 31.97 2.50 2010.00 160.00 2010.43806 30.94 2.50 2010.00 161.00 2010.44079 28.21 2.40 2010.00 162.00 2010.44353 30.79 2.40 2010.00 163.00 2010.44627 29.56 2.50 2010.00 164.00 2010.44901 31.23 2.30 2010.00 165.00 2010.45175 30.90 2.40 2010.00 166.00 2010.45448 28.97 2.30 2010.00 167.00 2010.45722 30.14 2.50 2010.00 168.00 2010.45996 30.61 2.50 2010.00 169.00 2010.46270 29.98 2.30 2010.00 170.00 2010.46543 29.45 2.30 2010.00 171.00 2010.46817 29.52 2.40 2010.00 172.00 2010.47091 29.19 2.50 2010.00 173.00 2010.47365 30.66 2.40 2010.00 174.00 2010.47639 30.03 2.30 2010.00 175.00 2010.47912 29.40 2.50 2010.00 176.00 2010.48186 29.47 2.40 2010.00 177.00 2010.48460 27.94 2.40 2010.00 178.00 2010.48734 31.01 2.50 2010.00 179.00 2010.49008 30.68 2.40 2010.00 180.00 2010.49281 30.15 2.40 2010.00 181.00 2010.49555 27.12 2.40 2010.00 182.00 2010.49829 28.79 2.40 2010.00 183.00 2010.50103 29.77 2.40 2010.00 184.00 2010.50376 31.54 2.40 2010.00 185.00 2010.50650 30.11 2.40 2010.00 186.00 2010.50924 26.28 2.40 2010.00 187.00 2010.51198 28.05 2.50 2010.00 188.00 2010.51472 29.42 2.40 2010.00 189.00 2010.51745 30.39 2.50 2010.00 190.00 2010.52019 30.26 2.40 2010.00 191.00 2010.52293 29.73 2.30 2010.00 192.00 2010.52567 30.30 2.50 2010.00 193.00 2010.52841 30.87 2.50 2010.00 194.00 2010.53114 31.34 2.40 2010.00 195.00 2010.53388 27.61 2.40 2010.00 196.00 2010.53662 30.48 2.40 2010.00 197.00 2010.53936 32.45 2.40 2010.00 198.00 2010.54209 31.02 2.40 2010.00 199.00 2010.54483 30.59 2.40 2010.00 200.00 2010.54757 29.56 2.50 2010.00 201.00 2010.55031 30.13 2.50 2010.00 202.00 2010.55305 27.90 2.40 2010.00 203.00 2010.55578 30.47 2.60 2010.00 204.00 2010.55852 28.15 2.60 2010.00 205.00 2010.56126 30.32 2.50 2010.00 206.00 2010.56400 31.19 2.40 2010.00 207.00 2010.56674 29.86 2.40 2010.00 208.00 2010.56947 31.03 2.50 2010.00 209.00 2010.57221 27.70 2.50 2010.00 210.00 2010.57495 30.27 2.50 2010.00 211.00 2010.57769 31.94 2.50 2010.00 212.00 2010.58042 27.91 2.50 2010.00 213.00 2010.58316 29.08 2.50 2010.00 214.00 2010.58590 29.25 2.60 2010.00 215.00 2010.58864 29.62 2.50 2010.00 216.00 2010.59138 28.69 2.50 2010.00 217.00 2010.59411 28.16 2.50 2010.00 218.00 2010.59685 26.83 2.40 2010.00 219.00 2010.59959 29.60 2.50 2010.00 220.00 2010.60233 29.47 2.40 2010.00 221.00 2010.60507 30.44 2.40 2010.00 222.00 2010.60780 29.21 2.40 2010.00 223.00 2010.61054 31.38 2.40 2010.00 224.00 2010.61328 30.95 2.50 2010.00 225.00 2010.61602 29.53 2.40 2010.00 226.00 2010.61875 26.50 2.40 2010.00 227.00 2010.62149 28.97 2.50 2010.00 228.00 2010.62423 28.34 2.40 2010.00 229.00 2010.62697 30.71 2.40 2010.00 230.00 2010.62971 29.98 2.40 2010.00 231.00 2010.63244 28.25 2.40 2010.00 232.00 2010.63518 30.72 2.40 2010.00 233.00 2010.63792 27.59 2.40 2010.00 234.00 2010.64066 30.76 2.40 2010.00 235.00 2010.64339 27.63 2.40 2010.00 236.00 2010.64613 30.40 2.30 2010.00 237.00 2010.64887 28.27 2.40 2010.00 238.00 2010.65161 28.24 2.40 2010.00 239.00 2010.65435 29.11 2.30 2010.00 240.00 2010.65708 27.88 2.40 2010.00 241.00 2010.65982 29.45 2.30 2010.00 242.00 2010.66256 29.42 2.40 2010.00 243.00 2010.66530 27.89 2.30 2010.00 244.00 2010.66804 27.66 2.30 2010.00 245.00 2010.67077 30.83 2.30 2010.00 246.00 2010.67351 31.01 2.30 2010.00 247.00 2010.67625 29.28 2.30 2010.00 248.00 2010.67899 27.85 2.30 2010.00 249.00 2010.68172 27.62 2.30 2010.00 250.00 2010.68446 31.19 2.30 2010.00 251.00 2010.68720 29.76 2.30 2010.00 252.00 2010.68994 27.93 2.30 2010.00 253.00 2010.69268 28.10 2.30 2010.00 254.00 2010.69541 27.87 2.30 2010.00 255.00 2010.69815 28.24 2.30 2010.00 256.00 2010.70089 30.41 2.30 2010.00 257.00 2010.70363 29.88 2.30 2010.00 258.00 2010.70637 27.95 2.30 2010.00 259.00 2010.70910 25.72 2.30 2010.00 260.00 2010.71184 29.79 2.30 2010.00 261.00 2010.71458 30.56 2.30 2010.00 262.00 2010.71732 28.13 2.40 2010.00 263.00 2010.72005 27.70 2.50 2010.00 264.00 2010.72279 27.37 2.30 2010.00 265.00 2010.72553 27.44 2.30 2010.00 266.00 2010.72827 28.81 2.30 2010.00 267.00 2010.73101 30.19 2.30 2010.00 268.00 2010.73374 29.46 2.50 2010.00 269.00 2010.73648 29.03 2.50 2010.00 270.00 2010.73922 31.70 2.40 2010.00 271.00 2010.74196 29.67 2.30 2010.00 272.00 2010.74470 28.44 2.30 2010.00 273.00 2010.74743 27.71 2.40 2010.00 274.00 2010.75017 29.58 2.40 2010.00 275.00 2010.75291 31.95 2.50 2010.00 276.00 2010.75565 30.52 2.40 2010.00 277.00 2010.75838 23.79 2.40 2010.00 278.00 2010.76112 27.26 2.30 2010.00 279.00 2010.76386 28.63 2.40 2010.00 280.00 2010.76660 27.00 2.40 2010.00 281.00 2010.76934 30.67 2.30 2010.00 282.00 2010.77207 29.54 2.30 2010.00 283.00 2010.77481 28.81 2.30 2010.00 284.00 2010.77755 28.18 2.20 2010.00 285.00 2010.78029 29.85 2.40 2010.00 286.00 2010.78303 29.72 2.30 2010.00 287.00 2010.78576 31.09 2.40 2010.00 288.00 2010.78850 29.97 2.30 2010.00 289.00 2010.79124 28.94 2.30 2010.00 290.00 2010.79398 28.61 2.30 2010.00 291.00 2010.79671 29.48 2.30 2010.00 292.00 2010.79945 29.25 2.30 2010.00 293.00 2010.80219 29.62 2.30 2010.00 294.00 2010.80493 29.69 2.40 2010.00 295.00 2010.80767 32.36 2.40 2010.00 296.00 2010.81040 34.13 2.50 2010.00 297.00 2010.81314 31.10 2.30 2010.00 298.00 2010.81588 31.17 2.30 2010.00 299.00 2010.81862 27.34 2.20 2010.00 300.00 2010.82136 30.01 2.30 2010.00 301.00 2010.82409 30.78 2.30 2010.00 302.00 2010.82683 32.25 2.40 2010.00 303.00 2010.82957 28.52 2.50 2010.00 304.00 2010.83231 27.99 2.40 2010.00 305.00 2010.83504 30.46 2.30 2010.00 306.00 2010.83778 32.13 2.30 2010.00 307.00 2010.84052 29.30 2.20 2010.00 308.00 2010.84326 30.47 2.30 2010.00 309.00 2010.84600 30.25 2.30 2010.00 310.00 2010.84873 31.72 2.40 2010.00 311.00 2010.85147 26.79 2.30 2010.00 312.00 2010.85421 29.26 2.30 2010.00 313.00 2010.85695 28.73 2.30 2010.00 314.00 2010.85969 28.80 2.30 2010.00 315.00 2010.86242 28.87 2.30 2010.00 316.00 2010.86516 32.04 2.20 2010.00 317.00 2010.86790 31.01 2.40 2010.00 318.00 2010.87064 23.88 2.30 2010.00 319.00 2010.87337 30.65 2.30 2010.00 320.00 2010.87611 30.02 2.40 2010.00 321.00 2010.87885 31.99 2.30 2010.00 322.00 2010.88159 29.76 2.40 2010.00 323.00 2010.88433 28.13 2.20 2010.00 324.00 2010.88706 27.00 2.30 2010.00 325.00 2010.88980 28.27 2.20 2010.00 326.00 2010.89254 30.44 2.20 2010.00 327.00 2010.89528 28.21 2.10 2010.00 328.00 2010.89802 27.08 2.10 2010.00 329.00 2010.90075 29.75 2.30 2010.00 330.00 2010.90349 31.03 2.20 2010.00 331.00 2010.90623 29.20 2.20 2010.00 332.00 2010.90897 29.57 2.20 2010.00 333.00 2010.91170 28.74 2.20 2010.00 334.00 2010.91444 30.81 2.30 2010.00 335.00 2010.91718 30.48 2.40 2010.00 336.00 2010.91992 30.85 2.40 2010.00 337.00 2010.92266 30.82 2.30 2010.00 338.00 2010.92539 32.29 2.40 2010.00 339.00 2010.92813 29.56 2.50 2010.00 340.00 2010.93087 30.93 2.30 2010.00 341.00 2010.93361 32.20 2.40 2010.00 342.00 2010.93634 31.07 2.40 2010.00 343.00 2010.93908 33.64 2.50 2010.00 344.00 2010.94182 30.11 2.30 2010.00 345.00 2010.94456 29.48 2.40 2010.00 346.00 2010.94730 29.55 2.40 2010.00 347.00 2010.95003 31.82 2.40 2010.00 348.00 2010.95277 27.79 2.20 2010.00 349.00 2010.95551 26.66 2.20 2010.00 350.00 2010.95825 27.93 2.30 2010.00 351.00 2010.96099 30.41 2.50 2010.00 352.00 2010.96372 31.38 2.40 2010.00 353.00 2010.96646 33.95 2.40 2010.00 354.00 2010.96920 33.52 2.50 2010.00 355.00 2010.97194 29.59 2.40 2010.00 356.00 2010.97467 28.16 2.40 2010.00 357.00 2010.97741 31.23 2.30 2010.00 358.00 2010.98015 31.90 2.30 2010.00 359.00 2010.98289 29.37 2.30 2010.00 360.00 2010.98563 28.24 2.30 2010.00 361.00 2010.98836 29.71 2.40 2010.00 362.00 2010.99110 32.68 2.40 2010.00 363.00 2010.99384 31.45 2.40 2010.00 364.00 2010.99658 29.82 2.30 2010.00 365.00 2011.00000 27.78 2.30 2011.00 1.00 2011.00274 28.56 2.30 2011.00 2.00 2011.00548 26.73 2.30 2011.00 3.00 2011.00821 26.90 2.30 2011.00 4.00 2011.01095 29.97 2.20 2011.00 5.00 2011.01369 31.34 2.40 2011.00 6.00 2011.01643 27.21 2.40 2011.00 7.00 2011.01916 28.98 2.40 2011.00 8.00 2011.02190 26.45 2.20 2011.00 9.00 2011.02464 29.12 2.20 2011.00 10.00 2011.02738 27.49 2.20 2011.00 11.00 2011.03012 33.16 2.30 2011.00 12.00 2011.03285 31.13 2.40 2011.00 13.00 2011.03559 30.70 2.30 2011.00 14.00 2011.03833 28.47 2.40 2011.00 15.00 2011.04107 33.34 2.40 2011.00 16.00 2011.04381 33.81 2.40 2011.00 17.00 2011.04654 28.28 2.40 2011.00 18.00 2011.04928 30.25 2.40 2011.00 19.00 2011.05202 30.42 2.30 2011.00 20.00 2011.05476 27.89 2.30 2011.00 21.00 2011.05749 26.36 2.40 2011.00 22.00 2011.06023 28.44 2.20 2011.00 23.00 2011.06297 26.41 2.40 2011.00 24.00 2011.06571 26.88 2.30 2011.00 25.00 2011.06845 27.55 2.40 2011.00 26.00 2011.07118 28.42 2.40 2011.00 27.00 2011.07392 28.09 2.30 2011.00 28.00 2011.07666 28.76 2.30 2011.00 29.00 2011.07940 31.23 2.40 2011.00 30.00 2011.08214 26.50 2.20 2011.00 31.00 2011.08487 32.37 2.30 2011.00 32.00 2011.08761 28.34 2.30 2011.00 33.00 2011.09035 27.31 2.30 2011.00 34.00 2011.09309 25.38 2.30 2011.00 35.00 2011.09856 31.22 2.30 2011.00 37.00 2011.10130 29.29 2.30 2011.00 38.00 2011.10404 27.56 2.20 2011.00 39.00 2011.10678 27.73 2.20 2011.00 40.00 2011.10951 28.20 2.30 2011.00 41.00 2011.11225 28.17 2.40 2011.00 42.00 2011.11499 30.64 2.30 2011.00 43.00 2011.11773 29.22 2.40 2011.00 44.00 2011.12047 31.39 2.40 2011.00 45.00 2011.12320 31.06 2.40 2011.00 46.00 2011.12594 30.53 2.20 2011.00 47.00 2011.12868 28.10 2.10 2011.00 48.00 2011.13142 27.27 2.20 2011.00 49.00 2011.13415 27.54 2.30 2011.00 50.00 2011.13689 26.71 2.30 2011.00 51.00 2011.13963 25.48 2.20 2011.00 52.00 2011.14237 25.75 2.30 2011.00 53.00 2011.14511 30.72 2.20 2011.00 54.00 2011.14784 28.79 2.20 2011.00 55.00 2011.15058 23.26 2.30 2011.00 56.00 2011.15606 22.30 2.30 2011.00 58.00 2011.15880 24.97 2.40 2011.00 59.00 2011.16153 23.04 2.40 2011.00 60.00 2011.21629 -29.25 2.50 2011.00 80.00 2011.21903 -27.58 2.50 2011.00 81.00 2011.22177 -31.31 2.40 2011.00 82.00 2011.22450 -36.74 2.40 2011.00 83.00 2011.38604 27.22 2.40 2011.00 142.00 2011.38877 29.39 2.40 2011.00 143.00 2011.39151 30.76 2.40 2011.00 144.00 2011.39425 34.03 2.40 2011.00 145.00 2011.39699 33.90 2.30 2011.00 146.00 2011.39973 29.87 2.50 2011.00 147.00 2011.40246 30.34 2.40 2011.00 148.00 2011.40520 28.92 2.30 2011.00 149.00 2011.40794 30.19 2.40 2011.00 150.00 2011.41068 29.26 2.30 2011.00 151.00 2011.41342 33.63 2.40 2011.00 152.00 2011.41615 29.60 2.40 2011.00 153.00 2011.41889 29.17 2.40 2011.00 154.00 2011.42163 30.94 2.40 2011.00 155.00 2011.42437 30.71 2.30 2011.00 156.00 2011.42710 29.98 2.40 2011.00 157.00 2011.42984 30.15 2.50 2011.00 158.00 2011.43258 27.92 2.30 2011.00 159.00 2011.43532 30.89 2.40 2011.00 160.00 2011.43806 28.76 2.30 2011.00 161.00 2011.44079 31.23 2.40 2011.00 162.00 2011.44353 28.50 2.50 2011.00 163.00 2011.44627 30.17 2.40 2011.00 164.00 2011.44901 28.64 2.50 2011.00 165.00 2011.45175 29.01 2.30 2011.00 166.00 2011.45448 30.18 2.40 2011.00 167.00 2011.45722 28.15 2.30 2011.00 168.00 2011.45996 29.62 2.40 2011.00 169.00 2011.46270 27.60 2.40 2011.00 170.00 2011.46543 29.47 2.50 2011.00 171.00 2011.46817 31.24 2.30 2011.00 172.00 2011.47091 30.71 2.40 2011.00 173.00 2011.47365 31.88 2.40 2011.00 174.00 2011.47639 28.55 2.40 2011.00 175.00 2011.47912 29.82 2.30 2011.00 176.00 2011.48186 31.19 2.30 2011.00 177.00 2011.48460 30.86 2.30 2011.00 178.00 2011.48734 28.63 2.40 2011.00 179.00 2011.49008 28.80 2.40 2011.00 180.00 2011.49281 29.57 2.30 2011.00 181.00 2011.49555 28.14 2.40 2011.00 182.00 2011.49829 31.71 2.40 2011.00 183.00 2011.50103 28.98 2.40 2011.00 184.00 2011.50376 29.55 2.30 2011.00 185.00 2011.50650 30.92 2.30 2011.00 186.00 2011.50924 30.69 2.30 2011.00 187.00 2011.51198 29.66 2.40 2011.00 188.00 2011.51472 29.53 2.30 2011.00 189.00 2011.51745 30.20 2.30 2011.00 190.00 2011.52019 30.08 2.40 2011.00 191.00 2011.52293 31.15 2.30 2011.00 192.00 2011.52567 27.12 2.40 2011.00 193.00 2011.52841 30.99 2.40 2011.00 194.00 2011.53114 28.96 2.40 2011.00 195.00 2011.53388 29.03 2.30 2011.00 196.00 2011.53662 30.00 2.40 2011.00 197.00 2011.53936 27.67 2.40 2011.00 198.00 2011.54209 32.64 2.40 2011.00 199.00 2011.54483 30.61 2.30 2011.00 200.00 2011.54757 30.08 2.40 2011.00 201.00 2011.55031 30.25 2.40 2011.00 202.00 2011.55305 31.02 2.40 2011.00 203.00 2011.55578 31.79 2.30 2011.00 204.00 2011.55852 30.86 2.40 2011.00 205.00 2011.56126 31.73 2.40 2011.00 206.00 2011.56400 29.40 2.40 2011.00 207.00 2011.56674 29.77 2.40 2011.00 208.00 2011.56947 27.94 2.40 2011.00 209.00 2011.57221 30.91 2.40 2011.00 210.00 2011.57495 31.78 2.40 2011.00 211.00 2011.57769 28.56 2.40 2011.00 212.00 2011.58042 27.93 2.40 2011.00 213.00 2011.58316 28.30 2.40 2011.00 214.00 2011.58590 32.07 2.40 2011.00 215.00 2011.58864 29.54 2.40 2011.00 216.00 2011.59138 30.61 2.40 2011.00 217.00 2011.59411 29.88 2.40 2011.00 218.00 2011.59685 31.05 2.40 2011.00 219.00 2011.59959 28.02 2.40 2011.00 220.00 2011.60233 28.29 2.50 2011.00 221.00 2011.60507 29.76 2.40 2011.00 222.00 2011.60780 29.53 2.60 2011.00 223.00 2011.61054 32.00 2.50 2011.00 224.00 2011.61328 30.47 2.40 2011.00 225.00 2011.61602 30.04 2.50 2011.00 226.00 2011.61875 30.11 2.40 2011.00 227.00 2011.62149 29.68 2.40 2011.00 228.00 2011.62423 30.75 2.40 2011.00 229.00 2011.62697 29.92 2.50 2011.00 230.00 2011.62971 26.59 2.40 2011.00 231.00 2011.63244 28.27 2.40 2011.00 232.00 2011.63518 27.44 2.40 2011.00 233.00 2011.63792 29.71 2.40 2011.00 234.00 2011.64066 29.78 2.50 2011.00 235.00 2011.64339 29.35 2.50 2011.00 236.00 2011.64613 29.62 2.50 2011.00 237.00 2011.64887 28.89 2.50 2011.00 238.00 2011.65161 31.06 2.50 2011.00 239.00 2011.65435 30.03 2.40 2011.00 240.00 2011.65708 28.90 2.50 2011.00 241.00 2011.65982 28.97 2.60 2011.00 242.00 2011.66256 29.04 2.60 2011.00 243.00 2011.66530 32.51 2.50 2011.00 244.00 2011.66804 28.28 2.40 2011.00 245.00 2011.67077 31.55 2.50 2011.00 246.00 2011.67351 29.82 2.50 2011.00 247.00 2011.67625 30.29 2.40 2011.00 248.00 2011.67899 28.96 2.40 2011.00 249.00 2011.68172 31.33 2.50 2011.00 250.00 2011.68446 29.00 2.50 2011.00 251.00 2011.68720 29.17 2.40 2011.00 252.00 2011.68994 28.95 2.50 2011.00 253.00 2011.69268 27.32 2.40 2011.00 254.00 2011.69541 30.09 2.40 2011.00 255.00 2011.69815 28.76 2.50 2011.00 256.00 2011.70089 32.13 2.50 2011.00 257.00 2011.70363 31.30 2.50 2011.00 258.00 2011.70637 28.57 2.40 2011.00 259.00 2011.70910 31.24 2.40 2011.00 260.00 2011.71184 29.51 2.40 2011.00 261.00 2011.71458 29.98 2.40 2011.00 262.00 2011.71732 29.35 2.50 2011.00 263.00 2011.72005 29.62 2.40 2011.00 264.00 2011.72279 29.89 2.40 2011.00 265.00 2011.72553 30.36 2.40 2011.00 266.00 2011.72827 32.53 2.40 2011.00 267.00 2011.73101 33.50 2.60 2011.00 268.00 2011.73374 32.27 2.60 2011.00 269.00 2011.73648 29.14 2.60 2011.00 270.00 2011.73922 30.21 2.50 2011.00 271.00 2011.74196 34.58 2.60 2011.00 272.00 2011.74470 30.45 2.60 2011.00 273.00 2011.74743 27.93 2.50 2011.00 274.00 2011.75017 29.60 2.50 2011.00 275.00 2011.75291 30.67 2.40 2011.00 276.00 2011.75565 32.14 2.50 2011.00 277.00 2011.75838 31.31 2.60 2011.00 278.00 2011.76112 28.98 2.60 2011.00 279.00 2011.76386 32.75 2.60 2011.00 280.00 2011.76660 29.02 2.60 2011.00 281.00 2011.76934 29.39 2.60 2011.00 282.00 2011.77207 31.46 2.50 2011.00 283.00 2011.77481 32.13 2.60 2011.00 284.00 2011.77755 28.90 2.50 2011.00 285.00 2011.78029 30.57 2.50 2011.00 286.00 2011.78303 30.24 2.50 2011.00 287.00 2011.78576 29.21 2.60 2011.00 288.00 2011.78850 32.08 2.50 2011.00 289.00 2011.79124 30.75 2.50 2011.00 290.00 2011.79398 30.12 2.50 2011.00 291.00 2011.79671 29.19 2.50 2011.00 292.00 2011.79945 28.86 2.40 2011.00 293.00 2011.80219 29.33 2.40 2011.00 294.00 2011.80493 29.61 2.50 2011.00 295.00 2011.80767 29.58 2.40 2011.00 296.00 2011.81040 29.75 2.60 2011.00 297.00 2011.81314 28.02 2.40 2011.00 298.00 2011.81588 29.59 2.40 2011.00 299.00 2011.81862 30.66 2.40 2011.00 300.00 2011.82136 29.63 2.50 2011.00 301.00 2011.82409 28.40 2.40 2011.00 302.00 2011.82683 29.67 2.40 2011.00 303.00 2011.82957 28.44 2.40 2011.00 304.00 2011.83231 27.91 2.40 2011.00 305.00 2011.83504 29.08 2.40 2011.00 306.00 2011.83778 31.05 2.40 2011.00 307.00 2011.84052 31.12 2.30 2011.00 308.00 2011.84326 29.69 2.30 2011.00 309.00 2011.84600 28.06 2.30 2011.00 310.00 2011.84873 27.03 2.40 2011.00 311.00 2011.85147 29.10 2.30 2011.00 312.00 2011.85421 31.17 2.40 2011.00 313.00 2011.85695 27.84 2.60 2011.00 314.00 2011.85969 28.21 2.50 2011.00 315.00 2011.86242 30.59 2.40 2011.00 316.00 2011.86516 34.26 2.40 2011.00 317.00 2011.86790 29.63 2.40 2011.00 318.00 2011.87064 33.40 2.40 2011.00 319.00 2011.87337 28.77 2.40 2011.00 320.00 2011.87611 32.44 2.50 2011.00 321.00 2011.87885 29.71 2.40 2011.00 322.00 2011.88159 28.28 2.20 2011.00 323.00 2011.88433 29.35 2.20 2011.00 324.00 2011.88706 28.32 2.40 2011.00 325.00 2011.88980 33.89 2.40 2011.00 326.00 2011.89254 32.16 2.40 2011.00 327.00 2011.89528 31.43 2.50 2011.00 328.00 2011.89802 29.70 2.50 2011.00 329.00 2011.90075 29.67 2.40 2011.00 330.00 2011.90349 30.64 2.40 2011.00 331.00 2011.90623 30.61 2.40 2011.00 332.00 2011.90897 29.08 2.40 2011.00 333.00 2011.91170 29.65 2.50 2011.00 334.00 2011.91444 31.02 2.30 2011.00 335.00 2011.91718 31.99 2.50 2011.00 336.00 2011.91992 28.07 2.30 2011.00 337.00 2011.92266 29.24 2.40 2011.00 338.00 2011.92539 28.51 2.30 2011.00 339.00 2011.92813 28.98 2.40 2011.00 340.00 2011.93087 30.75 2.40 2011.00 341.00 2011.93361 28.22 2.40 2011.00 342.00 2011.93634 29.09 2.30 2011.00 343.00 2011.93908 29.36 2.30 2011.00 344.00 2011.94182 29.13 2.40 2011.00 345.00 2011.94456 28.80 2.40 2011.00 346.00 2011.94730 28.87 2.30 2011.00 347.00 2011.95003 29.04 2.30 2011.00 348.00 2011.95277 30.61 2.30 2011.00 349.00 2011.95551 27.28 2.40 2011.00 350.00 2011.95825 28.85 2.40 2011.00 351.00 2011.96099 30.02 2.40 2011.00 352.00 2011.96372 27.09 2.40 2011.00 353.00 2011.96646 29.06 2.30 2011.00 354.00 2011.96920 27.63 2.30 2011.00 355.00 2011.97194 28.30 2.20 2011.00 356.00 2011.97467 27.87 2.30 2011.00 357.00 2011.97741 31.55 2.30 2011.00 358.00 2011.98015 28.22 2.30 2011.00 359.00 2011.98289 29.69 2.30 2011.00 360.00 2011.98563 29.06 2.50 2011.00 361.00 2011.98836 28.33 2.40 2011.00 362.00 2011.99110 29.50 2.40 2011.00 363.00 2011.99384 34.17 2.40 2011.00 364.00 2011.99658 29.84 2.30 2011.00 365.00 2012.00000 30.00 2.40 2012.00 1.00 2012.00274 30.87 2.30 2012.00 2.00 2012.00548 30.94 2.40 2012.00 3.00 2012.00821 28.41 2.30 2012.00 4.00 2012.01095 29.28 2.50 2012.00 5.00 2012.01369 28.25 2.20 2012.00 6.00 2012.01643 31.32 2.30 2012.00 7.00 2012.01916 30.60 2.30 2012.00 8.00 2012.02190 31.27 2.40 2012.00 9.00 2012.02464 29.14 2.40 2012.00 10.00 2012.02738 29.21 2.40 2012.00 11.00 2012.03012 28.78 2.30 2012.00 12.00 2012.03285 29.05 2.40 2012.00 13.00 2012.03559 30.22 2.50 2012.00 14.00 2012.03833 31.49 2.50 2012.00 15.00 2012.04107 27.56 2.20 2012.00 16.00 2012.04381 28.43 2.20 2012.00 17.00 2012.04654 27.90 2.10 2012.00 18.00 2012.04928 31.87 2.20 2012.00 19.00 2012.05202 35.94 2.40 2012.00 20.00 2012.05476 31.21 2.40 2012.00 21.00 2012.05749 29.58 2.20 2012.00 22.00 2012.06023 30.05 2.30 2012.00 23.00 2012.06297 31.32 2.30 2012.00 24.00 2012.06571 31.39 2.40 2012.00 25.00 2012.06845 32.96 2.50 2012.00 26.00 2012.07118 28.93 2.40 2012.00 27.00 2012.07392 29.50 2.30 2012.00 28.00 2012.07666 29.88 2.40 2012.00 29.00 2012.07940 27.85 2.30 2012.00 30.00 2012.08214 29.22 2.30 2012.00 31.00 2012.08487 29.59 2.30 2012.00 32.00 2012.08761 30.96 2.40 2012.00 33.00 2012.09035 28.93 2.20 2012.00 34.00 2012.09309 28.80 2.20 2012.00 35.00 2012.09582 28.47 2.30 2012.00 36.00 2012.09856 30.54 2.30 2012.00 37.00 2012.10130 30.11 2.30 2012.00 38.00 2012.10404 30.88 2.40 2012.00 39.00 2012.10678 28.15 2.40 2012.00 40.00 2012.10951 29.12 2.40 2012.00 41.00 2012.11225 30.59 2.40 2012.00 42.00 2012.11499 26.66 2.40 2012.00 43.00 2012.11773 30.23 2.40 2012.00 44.00 2012.12047 28.20 2.40 2012.00 45.00 2012.12320 27.37 2.20 2012.00 46.00 2012.12594 27.04 2.30 2012.00 47.00 2012.12868 29.41 2.40 2012.00 48.00 2012.13142 28.38 2.50 2012.00 49.00 2012.13415 29.06 2.30 2012.00 50.00 2012.13689 28.93 2.20 2012.00 51.00 2012.13963 33.60 2.40 2012.00 52.00 2012.14237 32.07 2.50 2012.00 53.00 2012.14511 32.84 2.50 2012.00 54.00 2012.14784 32.51 2.40 2012.00 55.00 2012.15058 31.38 2.30 2012.00 56.00 2012.15332 29.55 2.20 2012.00 57.00 2012.15606 30.62 2.40 2012.00 58.00 2012.15880 30.59 2.30 2012.00 59.00 2012.16153 30.26 2.20 2012.00 60.00 2012.16427 30.83 2.30 2012.00 61.00 2012.16701 28.00 2.40 2012.00 62.00 2012.16975 32.27 2.50 2012.00 63.00 2012.17248 29.44 2.40 2012.00 64.00 2012.17522 31.21 2.40 2012.00 65.00 2012.17796 27.98 2.30 2012.00 66.00 2012.18070 30.55 2.20 2012.00 67.00 2012.18344 31.72 2.50 2012.00 68.00 2012.18617 31.49 2.50 2012.00 69.00 2012.18891 30.06 2.50 2012.00 70.00 2012.19439 32.11 2.30 2012.00 72.00 2012.19713 35.48 2.30 2012.00 73.00 2012.19986 34.15 2.60 2012.00 74.00 2012.20260 36.22 2.50 2012.00 75.00 2012.20534 32.39 2.50 2012.00 76.00 2012.20808 30.56 2.50 2012.00 77.00 2012.21081 27.83 2.40 2012.00 78.00 2012.21355 28.20 2.40 2012.00 79.00 2012.21629 29.27 2.40 2012.00 80.00 2012.21903 34.04 2.50 2012.00 81.00 2012.22177 32.81 2.40 2012.00 82.00 2012.22450 30.18 2.50 2012.00 83.00 2012.22724 32.15 2.40 2012.00 84.00 2012.22998 30.02 2.40 2012.00 85.00 2012.23272 28.29 2.20 2012.00 86.00 2012.23546 31.16 2.20 2012.00 87.00 2012.23819 30.23 2.40 2012.00 88.00 2012.24093 33.10 2.40 2012.00 89.00 2012.24367 33.37 2.40 2012.00 90.00 2012.24641 34.04 2.50 2012.00 91.00 2012.24914 30.22 2.30 2012.00 92.00 2012.25188 31.29 2.30 2012.00 93.00 2012.25462 31.76 2.60 2012.00 94.00 2012.25736 31.33 2.20 2012.00 95.00 2012.26010 28.70 2.20 2012.00 96.00 2012.26283 31.97 2.20 2012.00 97.00 2012.26557 31.44 2.30 2012.00 98.00 2012.26831 31.21 2.30 2012.00 99.00 2012.27105 29.48 2.30 2012.00 100.00 2012.27379 27.75 2.40 2012.00 101.00 2012.27652 30.62 2.40 2012.00 102.00 2012.27926 30.19 2.20 2012.00 103.00 2012.28200 29.96 2.20 2012.00 104.00 2012.28474 25.23 2.30 2012.00 105.00 2012.28747 28.20 2.30 2012.00 106.00 2012.29021 30.37 2.30 2012.00 107.00 2012.29295 30.14 2.40 2012.00 108.00 2012.29569 28.91 2.40 2012.00 109.00 2012.29843 30.08 2.40 2012.00 110.00 2012.30116 28.25 2.40 2012.00 111.00 2012.30390 27.82 2.40 2012.00 112.00 2012.30664 30.20 2.40 2012.00 113.00 2012.30938 31.57 2.40 2012.00 114.00 2012.31211 27.84 2.50 2012.00 115.00 2012.31485 31.61 2.50 2012.00 116.00 2012.31759 29.38 2.50 2012.00 117.00 2012.32033 28.85 2.30 2012.00 118.00 2012.32307 29.72 2.40 2012.00 119.00 2012.32580 31.19 2.50 2012.00 120.00 2012.32854 29.86 2.40 2012.00 121.00 2012.33128 29.23 2.40 2012.00 122.00 2012.33402 28.80 2.40 2012.00 123.00 2012.33676 30.17 2.30 2012.00 124.00 2012.33949 34.94 2.40 2012.00 125.00 2012.34223 30.61 2.30 2012.00 126.00 2012.34497 32.08 2.40 2012.00 127.00 2012.34771 29.95 2.50 2012.00 128.00 2012.35044 29.22 2.40 2012.00 129.00 2012.35318 31.69 2.40 2012.00 130.00 2012.35592 30.46 2.30 2012.00 131.00 2012.35866 30.63 2.30 2012.00 132.00 2012.36140 31.70 2.40 2012.00 133.00 2012.36413 29.78 2.40 2012.00 134.00 2012.36687 28.25 2.40 2012.00 135.00 2012.36961 32.42 2.30 2012.00 136.00 2012.37235 29.09 2.40 2012.00 137.00 2012.37509 31.86 2.40 2012.00 138.00 2012.37782 29.43 2.50 2012.00 139.00 2012.38056 28.60 2.40 2012.00 140.00 2012.38330 27.87 2.40 2012.00 141.00 2012.38604 32.14 2.40 2012.00 142.00 2012.38877 29.11 2.30 2012.00 143.00 2012.39151 33.48 2.30 2012.00 144.00 2012.39425 31.75 2.40 2012.00 145.00 2012.39699 28.72 2.40 2012.00 146.00 2012.39973 29.69 2.30 2012.00 147.00 2012.40246 28.86 2.40 2012.00 148.00 2012.40520 31.03 2.50 2012.00 149.00 2012.40794 30.10 2.30 2012.00 150.00 2012.41068 28.97 2.30 2012.00 151.00 2012.41342 31.94 2.50 2012.00 152.00 2012.41615 29.01 2.40 2012.00 153.00 2012.41889 29.08 2.40 2012.00 154.00 2012.42163 31.16 2.40 2012.00 155.00 2012.42437 32.63 2.50 2012.00 156.00 2012.42710 28.50 2.40 2012.00 157.00 2012.42984 31.57 2.40 2012.00 158.00 2012.43258 29.84 2.30 2012.00 159.00 2012.43532 30.61 2.40 2012.00 160.00 2012.43806 30.28 2.30 2012.00 161.00 2012.44079 29.65 2.40 2012.00 162.00 2012.44353 30.62 2.40 2012.00 163.00 2012.44627 31.09 2.40 2012.00 164.00 2012.44901 28.76 3.80 2012.00 165.00 2012.46270 31.71 2.40 2012.00 170.00 2012.47091 30.42 2.40 2012.00 173.00 2012.47365 32.09 2.40 2012.00 174.00 2012.47639 31.16 2.40 2012.00 175.00 2012.47912 26.74 4.50 2012.00 176.00 2012.50103 29.80 2.40 2012.00 184.00 2012.52567 32.43 2.40 2012.00 193.00 2012.54757 28.90 2.40 2012.00 201.00 2012.56947 28.66 2.30 2012.00 209.00 2012.58042 29.14 2.40 2012.00 213.00 2012.58316 30.11 2.40 2012.00 214.00 2012.58590 29.38 2.30 2012.00 215.00 2012.58864 29.95 2.50 2012.00 216.00 2012.59138 26.92 2.40 2012.00 217.00 2012.59411 28.60 2.40 2012.00 218.00 2012.59685 28.67 2.40 2012.00 219.00 2012.59959 29.74 2.30 2012.00 220.00 2012.60233 31.21 2.30 2012.00 221.00 2012.60507 29.28 2.40 2012.00 222.00 2012.60780 27.75 2.50 2012.00 223.00 2012.61054 31.12 2.40 2012.00 224.00 2012.61328 29.89 2.40 2012.00 225.00 2012.61602 28.26 2.40 2012.00 226.00 2012.61875 28.73 2.40 2012.00 227.00 2012.62149 29.10 2.40 2012.00 228.00 2012.62423 28.67 2.40 2012.00 229.00 2012.62697 29.14 2.40 2012.00 230.00 2012.62971 31.71 2.30 2012.00 231.00 2012.63244 31.18 2.30 2012.00 232.00 2012.63518 30.05 2.40 2012.00 233.00 2012.63792 31.52 2.40 2012.00 234.00 2012.64066 30.99 2.40 2012.00 235.00 2012.64339 27.86 2.30 2012.00 236.00 2012.64613 30.13 2.40 2012.00 237.00 2012.64887 30.40 2.40 2012.00 238.00 2012.65161 29.78 2.40 2012.00 239.00 2012.65435 29.55 2.50 2012.00 240.00 2012.65708 29.42 2.40 2012.00 241.00 2012.65982 30.39 2.30 2012.00 242.00 2012.66256 31.06 2.40 2012.00 243.00 2012.66530 29.23 2.40 2012.00 244.00 2012.66804 29.20 2.40 2012.00 245.00 2012.67077 29.57 2.40 2012.00 246.00 2012.67351 29.44 2.30 2012.00 247.00 2012.67625 30.81 2.40 2012.00 248.00 2012.67899 31.38 2.40 2012.00 249.00 2012.68172 30.45 2.40 2012.00 250.00 2012.68446 30.42 2.40 2012.00 251.00 2012.68720 28.89 2.30 2012.00 252.00 2012.68994 31.56 2.40 2012.00 253.00 2012.69268 27.73 2.40 2012.00 254.00 2012.69541 32.40 2.40 2012.00 255.00 2012.69815 29.77 2.40 2012.00 256.00 2012.70089 30.04 2.30 2012.00 257.00 2012.70363 29.91 2.30 2012.00 258.00 2012.70637 31.98 2.40 2012.00 259.00 2012.70910 30.06 2.50 2012.00 260.00 2012.71184 31.03 2.30 2012.00 261.00 2012.71458 31.90 2.40 2012.00 262.00 2012.71732 30.97 2.30 2012.00 263.00 2012.72005 30.64 2.40 2012.00 264.00 2012.72279 29.71 2.40 2012.00 265.00 2012.72553 31.08 2.40 2012.00 266.00 2012.72827 30.85 2.40 2012.00 267.00 2012.73101 32.72 2.40 2012.00 268.00 2012.73374 27.39 2.60 2012.00 269.00 2012.73648 29.26 2.40 2012.00 270.00 2012.73922 27.53 2.40 2012.00 271.00 2012.74196 28.20 2.50 2012.00 272.00 2012.74470 29.67 2.30 2012.00 273.00 2012.74743 30.14 2.40 2012.00 274.00 2012.75017 29.31 2.30 2012.00 275.00 2012.75291 29.68 2.40 2012.00 276.00 2012.75565 27.75 2.30 2012.00 277.00 2012.75838 27.72 2.30 2012.00 278.00 2012.76112 29.99 2.30 2012.00 279.00 2012.76386 29.56 2.30 2012.00 280.00 2012.76660 29.64 2.40 2012.00 281.00 2012.76934 29.81 2.40 2012.00 282.00 2012.77207 26.98 2.40 2012.00 283.00 2012.77481 27.55 2.30 2012.00 284.00 2012.77755 27.92 2.40 2012.00 285.00 2012.78029 28.79 2.40 2012.00 286.00 2012.78303 27.56 2.40 2012.00 287.00 2012.78576 28.83 2.40 2012.00 288.00 2012.78850 30.20 2.40 2012.00 289.00 2012.79124 28.37 2.40 2012.00 290.00 2012.79398 28.14 2.40 2012.00 291.00 2012.79671 28.11 2.40 2012.00 292.00 2012.79945 28.08 2.30 2012.00 293.00 2012.80219 29.15 2.40 2012.00 294.00 2012.80493 29.32 2.40 2012.00 295.00 2012.80767 33.19 2.30 2012.00 296.00 2012.81040 30.16 2.40 2012.00 297.00 2012.81314 29.03 2.30 2012.00 298.00 2012.81588 31.40 2.40 2012.00 299.00 2012.81862 26.97 2.40 2012.00 300.00 2012.82136 28.34 2.50 2012.00 301.00 2012.82409 29.82 2.40 2012.00 302.00 2012.82683 28.89 2.40 2012.00 303.00 2012.82957 28.86 2.40 2012.00 304.00 2012.83231 29.03 2.40 2012.00 305.00 2012.83504 30.30 2.50 2012.00 306.00 2012.83778 31.37 2.40 2012.00 307.00 2012.84052 30.04 2.40 2012.00 308.00 2012.84326 29.81 2.40 2012.00 309.00 2012.84600 28.48 2.40 2012.00 310.00 2012.84873 29.55 2.40 2012.00 311.00 2012.85147 29.82 2.40 2012.00 312.00 2012.85421 28.39 2.30 2012.00 313.00 2012.85695 27.26 2.20 2012.00 314.00 2012.85969 27.13 2.20 2012.00 315.00 2012.86242 26.60 2.30 2012.00 316.00 2012.86516 29.67 2.40 2012.00 317.00 2012.86790 28.54 2.40 2012.00 318.00 2012.87064 30.01 2.40 2012.00 319.00 2012.87337 28.68 2.40 2012.00 320.00 2012.87611 27.35 2.40 2012.00 321.00 2012.87885 32.03 2.50 2012.00 322.00 2012.88159 28.60 2.40 2012.00 323.00 2012.88433 31.97 2.40 2012.00 324.00 2012.88706 30.44 2.50 2012.00 325.00 2012.88980 31.81 2.40 2012.00 326.00 2012.89254 28.68 2.30 2012.00 327.00 2012.89528 28.85 2.30 2012.00 328.00 2012.89802 28.12 2.50 2012.00 329.00 2012.90075 30.09 2.40 2012.00 330.00 2012.90349 27.86 2.40 2012.00 331.00 2012.90623 29.83 2.30 2012.00 332.00 2012.90897 32.20 2.50 2012.00 333.00 2012.91170 34.47 2.40 2012.00 334.00 2012.91444 33.84 2.50 2012.00 335.00 2012.91718 31.91 2.50 2012.00 336.00 2012.91992 31.68 2.50 2012.00 337.00 2012.92266 28.15 2.40 2012.00 338.00 2012.92539 31.22 2.40 2012.00 339.00 2012.92813 30.39 2.40 2012.00 340.00 2012.93087 28.96 2.40 2012.00 341.00 2012.93361 28.83 2.50 2012.00 342.00 2012.93634 28.01 2.40 2012.00 343.00 2012.93908 32.28 2.30 2012.00 344.00 2012.94182 31.85 2.30 2012.00 345.00 2012.94456 28.92 2.40 2012.00 346.00 2012.94730 28.79 2.40 2012.00 347.00 2012.95003 27.06 2.20 2012.00 348.00 2012.95277 27.83 2.20 2012.00 349.00 2012.95551 27.00 2.10 2012.00 350.00 2012.95825 30.47 2.30 2012.00 351.00 2012.96099 27.44 2.50 2012.00 352.00 2012.96372 25.81 2.40 2012.00 353.00 2012.96646 27.48 2.40 2012.00 354.00 2012.96920 30.85 2.40 2012.00 355.00 2012.97194 30.82 2.30 2012.00 356.00 2012.97467 28.89 2.30 2012.00 357.00 2012.97741 28.16 2.30 2012.00 358.00 2012.98015 29.93 2.30 2012.00 359.00 2012.98289 28.30 2.20 2012.00 360.00 2012.98563 30.97 2.30 2012.00 361.00 2012.98836 31.24 2.30 2012.00 362.00 2012.99110 30.31 2.20 2012.00 363.00 2012.99384 30.09 2.30 2012.00 364.00 2012.99658 29.16 2.30 2012.00 365.00 2013.00000 29.12 2.30 2013.00 1.00 2013.00274 30.89 2.20 2013.00 2.00 2013.00548 29.06 2.30 2013.00 3.00 2013.00821 28.73 2.20 2013.00 4.00 2013.01095 29.10 2.30 2013.00 5.00 2013.01369 29.97 2.20 2013.00 6.00 2013.01643 29.84 2.30 2013.00 7.00 2013.01916 28.71 2.30 2013.00 8.00 2013.02190 29.08 2.40 2013.00 9.00 2013.02464 26.45 2.20 2013.00 10.00 2013.02738 30.42 2.20 2013.00 11.00 2013.03012 27.19 2.20 2013.00 12.00 2013.03285 28.56 2.10 2013.00 13.00 2013.03559 27.63 2.10 2013.00 14.00 2013.03833 30.41 2.40 2013.00 15.00 2013.04107 28.68 2.50 2013.00 16.00 2013.04381 30.35 2.40 2013.00 17.00 2013.04654 30.32 2.40 2013.00 18.00 2013.04928 28.79 2.30 2013.00 19.00 2013.05202 29.16 2.40 2013.00 20.00 2013.05476 28.93 2.40 2013.00 21.00 2013.05749 30.50 2.40 2013.00 22.00 2013.06023 32.97 3.60 2013.00 23.00 2013.06297 31.44 2.80 2013.00 24.00 2013.06571 35.81 4.90 2013.00 25.00 2013.08487 28.50 2.60 2013.00 32.00 2013.08761 29.57 2.50 2013.00 33.00 2013.09035 29.64 2.50 2013.00 34.00 2013.09309 29.41 2.80 2013.00 35.00 2013.10130 28.83 2.20 2013.00 38.00 2013.10404 26.00 2.30 2013.00 39.00 2013.10678 25.37 2.20 2013.00 40.00 2013.10951 26.94 2.40 2013.00 41.00 2013.11225 27.61 2.40 2013.00 42.00 2013.11499 27.98 2.40 2013.00 43.00 2013.11773 29.45 2.40 2013.00 44.00 2013.12047 27.12 2.40 2013.00 45.00 2013.12320 29.39 2.30 2013.00 46.00 2013.12594 29.16 2.40 2013.00 47.00 2013.12868 30.53 2.40 2013.00 48.00 2013.13142 29.60 2.40 2013.00 49.00 2013.13415 28.87 2.30 2013.00 50.00 2013.13689 27.74 2.20 2013.00 51.00 2013.13963 27.41 2.40 2013.00 52.00 2013.14237 29.48 2.40 2013.00 53.00 2013.14511 30.95 2.50 2013.00 54.00 2013.14784 29.62 2.20 2013.00 55.00 2013.15058 29.99 2.30 2013.00 56.00 2013.15332 31.87 2.20 2013.00 57.00 2013.15606 28.34 2.30 2013.00 58.00 2013.15880 27.21 2.40 2013.00 59.00 2013.16153 30.58 2.40 2013.00 60.00 2013.16427 31.25 2.40 2013.00 61.00 2013.16701 30.02 2.40 2013.00 62.00 2013.16975 27.29 2.30 2013.00 63.00 2013.17248 31.16 2.30 2013.00 64.00 2013.17522 29.03 2.20 2013.00 65.00 2013.17796 29.40 2.20 2013.00 66.00 2013.18070 28.87 2.20 2013.00 67.00 2013.18344 28.54 2.30 2013.00 68.00 2013.18617 29.31 2.30 2013.00 69.00 2013.18891 30.58 2.40 2013.00 70.00 2013.19165 28.65 2.40 2013.00 71.00 2013.19439 30.42 2.40 2013.00 72.00 2013.19713 28.89 2.40 2013.00 73.00 2013.19986 28.56 2.40 2013.00 74.00 2013.20260 28.03 2.30 2013.00 75.00 2013.20534 30.20 2.40 2013.00 76.00 2013.20808 27.97 2.40 2013.00 77.00 2013.21081 29.75 2.50 2013.00 78.00 2013.21355 33.22 2.50 2013.00 79.00 2013.21629 30.89 2.40 2013.00 80.00 2013.21903 31.56 2.20 2013.00 81.00 2013.22177 28.53 2.20 2013.00 82.00 2013.22450 28.30 2.30 2013.00 83.00 2013.22724 28.47 2.40 2013.00 84.00 2013.22998 28.24 2.30 2013.00 85.00 2013.23272 30.61 2.50 2013.00 86.00 2013.23546 27.88 2.30 2013.00 87.00 2013.23819 28.35 2.40 2013.00 88.00 2013.24093 28.02 2.50 2013.00 89.00 2013.24367 28.69 2.40 2013.00 90.00 2013.24641 28.86 2.50 2013.00 91.00 2013.24914 28.73 2.40 2013.00 92.00 2013.25188 28.50 2.30 2013.00 93.00 2013.25462 32.57 2.50 2013.00 94.00 2013.25736 28.54 2.50 2013.00 95.00 2013.26010 29.31 2.50 2013.00 96.00 2013.26283 31.68 2.50 2013.00 97.00 2013.26557 28.36 2.30 2013.00 98.00 2013.26831 30.03 2.30 2013.00 99.00 2013.27105 31.90 2.40 2013.00 100.00 2013.27379 31.27 2.50 2013.00 101.00 2013.27652 30.44 2.30 2013.00 102.00 2013.27926 30.41 2.40 2013.00 103.00 2013.28200 32.48 2.30 2013.00 104.00 2013.28474 28.85 2.40 2013.00 105.00 2013.28747 27.12 2.30 2013.00 106.00 2013.29021 28.99 2.20 2013.00 107.00 2013.29295 30.66 2.40 2013.00 108.00 2013.29569 28.63 2.40 2013.00 109.00 2013.29843 31.20 2.40 2013.00 110.00 2013.30116 31.17 2.30 2013.00 111.00 2013.30390 28.44 2.30 2013.00 112.00 2013.30664 28.81 2.40 2013.00 113.00 2013.30938 29.38 2.40 2013.00 114.00 2013.31211 29.75 2.40 2013.00 115.00 2013.31485 28.32 2.30 2013.00 116.00 2013.31759 28.99 2.40 2013.00 117.00 2013.32033 31.96 2.40 2013.00 118.00 2013.32307 30.54 2.50 2013.00 119.00 2013.32580 30.31 2.40 2013.00 120.00 2013.32854 28.08 2.40 2013.00 121.00 2013.33128 29.55 2.40 2013.00 122.00 2013.33402 28.72 2.30 2013.00 123.00 2013.33676 26.89 2.40 2013.00 124.00 2013.33949 29.86 2.50 2013.00 125.00 2013.34223 29.53 2.40 2013.00 126.00 2013.34497 27.80 2.40 2013.00 127.00 2013.34771 29.17 2.40 2013.00 128.00 2013.35044 29.14 2.40 2013.00 129.00 2013.35318 30.01 2.40 2013.00 130.00 2013.35592 29.58 2.40 2013.00 131.00