2008.72005 -0.29 2.40 2008.00 264.00 2008.72279 0.02 2.40 2008.00 265.00 2008.72553 -0.36 2.40 2008.00 266.00 2008.72827 -1.35 2.50 2008.00 267.00 2008.73101 -0.33 2.50 2008.00 268.00 2008.73374 1.58 2.50 2008.00 269.00 2008.73648 -0.40 2.50 2008.00 270.00 2008.73922 1.11 2.50 2008.00 271.00 2008.74196 0.63 2.40 2008.00 272.00 2008.74470 0.74 2.50 2008.00 273.00 2008.74743 3.56 2.50 2008.00 274.00 2008.75017 1.47 2.50 2008.00 275.00 2008.75291 5.09 2.50 2008.00 276.00 2008.75565 0.40 2.40 2008.00 277.00 2008.75838 3.52 2.40 2008.00 278.00 2008.76112 0.03 2.50 2008.00 279.00 2008.76386 1.14 2.50 2008.00 280.00 2008.76660 -0.94 2.40 2008.00 281.00 2008.76934 -0.13 2.40 2008.00 282.00 2008.77207 -0.71 2.40 2008.00 283.00 2008.77481 -3.70 2.30 2008.00 284.00 2008.78029 -1.47 2.30 2008.00 286.00 2008.78303 0.05 2.50 2008.00 287.00 2008.78576 -0.44 2.40 2008.00 288.00 2008.78850 -0.02 2.50 2008.00 289.00 2008.79124 0.39 2.50 2008.00 290.00 2008.79398 -0.69 2.50 2008.00 291.00 2008.79671 -1.08 2.50 2008.00 292.00 2008.79945 0.14 2.50 2008.00 293.00 2008.80219 0.85 2.50 2008.00 294.00 2008.80493 0.17 2.50 2008.00 295.00 2008.80767 0.88 2.50 2008.00 296.00 2008.81040 0.30 2.50 2008.00 297.00 2008.81314 -0.19 2.50 2008.00 298.00 2008.81588 0.23 2.50 2008.00 299.00 2008.81862 1.04 2.50 2008.00 300.00 2008.82136 0.56 2.30 2008.00 301.00 2008.82409 -1.03 2.50 2008.00 302.00 2008.82683 1.59 2.40 2008.00 303.00 2008.82957 3.10 2.40 2008.00 304.00 2008.83231 5.22 2.40 2008.00 305.00 2008.83504 5.23 2.50 2008.00 306.00 2008.83778 3.25 2.50 2008.00 307.00 2008.84052 0.96 2.50 2008.00 308.00 2008.84326 2.88 2.50 2008.00 309.00 2008.84600 0.09 2.60 2008.00 310.00 2008.84873 1.40 2.40 2008.00 311.00 2008.85147 0.32 2.50 2008.00 312.00 2008.85421 1.53 2.50 2008.00 313.00 2008.85695 1.35 2.50 2008.00 314.00 2008.85969 -0.54 2.50 2008.00 315.00 2008.86242 -0.92 2.40 2008.00 316.00 2008.86516 0.19 2.40 2008.00 317.00 2008.86790 0.71 2.50 2008.00 318.00 2008.87064 -0.78 2.50 2008.00 319.00 2008.87337 0.84 2.40 2008.00 320.00 2008.87611 2.25 2.40 2008.00 321.00 2008.87885 1.67 2.50 2008.00 322.00 2008.88159 1.48 2.30 2008.00 323.00 2008.88433 1.90 2.60 2008.00 324.00 2008.88706 2.21 2.50 2008.00 325.00 2008.88980 1.43 2.60 2008.00 326.00 2008.89254 0.84 2.40 2008.00 327.00 2008.89528 0.96 2.50 2008.00 328.00 2008.89802 1.57 2.50 2008.00 329.00 2008.90075 2.49 2.60 2008.00 330.00 2008.90349 -0.10 2.50 2008.00 331.00 2008.90623 0.92 2.50 2008.00 332.00 2008.90897 -1.17 2.50 2008.00 333.00 2008.91170 1.55 2.60 2008.00 334.00 2008.91444 1.66 2.30 2008.00 335.00 2008.91718 2.78 2.60 2008.00 336.00 2008.91992 2.09 2.50 2008.00 337.00 2008.92266 -0.59 2.40 2008.00 338.00 2008.92539 1.32 2.60 2008.00 339.00 2008.92813 0.24 2.50 2008.00 340.00 2008.93087 -0.05 2.30 2008.00 341.00 2008.93361 1.06 2.50 2008.00 342.00 2008.93634 -0.32 2.50 2008.00 343.00 2008.93908 -2.71 2.50 2008.00 344.00 2008.94182 -0.79 2.30 2008.00 345.00 2008.94456 -0.68 2.60 2008.00 346.00 2008.94730 0.34 2.50 2008.00 347.00 2008.95003 -0.45 2.30 2008.00 348.00 2008.95277 -0.93 2.40 2008.00 349.00 2008.95551 -1.62 2.40 2008.00 350.00 2008.95825 -1.20 2.40 2008.00 351.00 2008.96099 -1.69 2.30 2008.00 352.00 2008.96372 -1.87 2.40 2008.00 353.00 2008.96646 -0.76 2.30 2008.00 354.00 2008.96920 -1.34 2.30 2008.00 355.00 2008.97194 1.77 2.60 2008.00 356.00 2008.97467 -1.91 2.40 2008.00 357.00 2008.97741 -1.10 2.40 2008.00 358.00 2008.98015 -0.38 2.40 2008.00 359.00 2008.98289 -0.47 2.30 2008.00 360.00 2008.98563 -1.55 2.30 2008.00 361.00 2008.98836 -3.04 2.30 2008.00 362.00 2008.99110 0.98 2.60 2008.00 363.00 2008.99384 -0.11 2.60 2008.00 364.00 2008.99658 -1.19 2.60 2008.00 365.00 2008.99932 -0.18 2.30 2008.00 366.00 2009.00000 -0.58 2.30 2009.00 1.00 2009.00274 1.94 2.60 2009.00 2.00 2009.00548 1.65 2.40 2009.00 3.00 2009.00821 -2.13 2.40 2009.00 4.00 2009.01095 -0.52 2.30 2009.00 5.00 2009.01369 -1.40 2.30 2009.00 6.00 2009.01643 -0.79 2.30 2009.00 7.00 2009.01916 0.73 2.50 2009.00 8.00 2009.02190 -1.46 2.50 2009.00 9.00 2009.02464 -1.14 2.30 2009.00 10.00 2009.02738 0.97 2.30 2009.00 11.00 2009.03012 -0.81 2.30 2009.00 12.00 2009.03285 0.10 2.30 2009.00 13.00 2009.03559 0.62 2.30 2009.00 14.00 2009.03833 1.43 2.30 2009.00 15.00 2009.04107 0.85 2.30 2009.00 16.00 2009.04381 0.66 2.30 2009.00 17.00 2009.04654 -0.62 2.30 2009.00 18.00 2009.04928 -0.71 2.30 2009.00 19.00 2009.05202 -0.29 2.30 2009.00 20.00 2009.05476 0.22 2.30 2009.00 21.00 2009.05749 0.84 2.30 2009.00 22.00 2009.06023 -0.85 2.30 2009.00 23.00 2009.06297 0.07 2.50 2009.00 24.00 2009.06571 4.18 2.50 2009.00 25.00 2009.06845 -3.30 2.50 2009.00 26.00 2009.07118 -2.29 2.50 2009.00 27.00 2009.07392 -1.67 2.60 2009.00 28.00 2009.07666 -2.66 2.60 2009.00 29.00 2009.07940 -1.75 2.60 2009.00 30.00 2009.08214 -2.23 2.30 2009.00 31.00 2009.08487 -0.32 2.30 2009.00 32.00 2009.08761 -0.60 2.40 2009.00 33.00 2009.09035 -0.69 2.30 2009.00 34.00 2009.09309 0.23 2.30 2009.00 35.00 2009.09582 2.84 2.30 2009.00 36.00 2009.09856 -0.34 2.30 2009.00 37.00 2009.10130 -1.63 2.60 2009.00 38.00 2009.10404 -2.21 2.30 2009.00 39.00 2009.10678 -1.20 2.30 2009.00 40.00 2009.10951 -2.98 2.40 2009.00 41.00 2009.11225 -3.27 2.40 2009.00 42.00 2009.11499 -3.95 2.40 2009.00 43.00 2009.11773 -1.94 2.40 2009.00 44.00 2009.12047 -1.02 2.40 2009.00 45.00 2009.12320 -0.31 2.30 2009.00 46.00 2009.12594 1.21 2.30 2009.00 47.00 2009.12868 -0.48 2.30 2009.00 48.00 2009.13142 -1.46 2.30 2009.00 49.00 2009.13415 -1.75 2.60 2009.00 50.00 2009.13689 -1.63 2.60 2009.00 51.00 2009.13963 -1.42 2.30 2009.00 52.00 2009.14511 4.51 2.50 2009.00 54.00 2009.14784 3.73 2.50 2009.00 55.00 2009.15058 0.04 2.60 2009.00 56.00 2009.15332 -1.04 2.60 2009.00 57.00 2009.15606 -2.53 2.60 2009.00 58.00 2009.15880 0.19 2.60 2009.00 59.00 2009.16153 4.10 2.60 2009.00 60.00 2009.16427 2.41 2.50 2009.00 61.00 2009.16701 -0.47 2.60 2009.00 62.00 2009.16975 -2.66 2.40 2009.00 63.00 2009.17248 -2.04 2.30 2009.00 64.00 2009.17522 -1.93 2.60 2009.00 65.00 2009.17796 -1.81 2.40 2009.00 66.00 2009.18070 -2.00 2.60 2009.00 67.00 2009.18344 -2.58 2.40 2009.00 68.00 2009.18617 -1.97 2.40 2009.00 69.00 2009.18891 -1.95 2.30 2009.00 70.00 2009.19165 -1.74 2.30 2009.00 71.00 2009.19439 0.28 2.30 2009.00 72.00 2009.19713 -1.71 2.40 2009.00 73.00 2009.19986 0.21 2.40 2009.00 74.00 2009.20260 -1.58 2.30 2009.00 75.00 2009.20534 1.24 2.30 2009.00 76.00 2009.20808 -0.25 2.40 2009.00 77.00 2009.21081 -0.93 2.30 2009.00 78.00 2009.21355 -0.62 2.40 2009.00 79.00 2009.21629 0.30 2.40 2009.00 80.00 2009.21903 -1.19 2.40 2009.00 81.00 2009.22177 -1.57 2.50 2009.00 82.00 2009.22450 -0.56 2.40 2009.00 83.00 2009.22724 -1.14 2.40 2009.00 84.00 2009.22998 -1.83 2.60 2009.00 85.00 2009.23272 -3.01 2.40 2009.00 86.00 2009.23546 0.00 2.50 2009.00 87.00 2009.23819 -0.88 2.30 2009.00 88.00 2009.24093 -2.07 2.50 2009.00 89.00 2009.24367 -0.55 2.60 2009.00 90.00 2009.24641 -2.84 2.50 2009.00 91.00 2009.24914 -0.73 2.50 2009.00 92.00 2009.25188 -1.41 2.50 2009.00 93.00 2009.25462 -1.50 2.40 2009.00 94.00 2009.25736 -0.78 2.60 2009.00 95.00 2009.26010 -1.17 2.30 2009.00 96.00 2009.26283 0.55 2.50 2009.00 97.00 2009.26557 0.16 2.30 2009.00 98.00 2009.26831 -0.32 2.40 2009.00 99.00 2009.27105 -1.41 2.60 2009.00 100.00 2009.27379 -0.79 2.40 2009.00 101.00 2009.27652 -1.68 2.30 2009.00 102.00 2009.27926 0.14 2.30 2009.00 103.00 2009.28200 -2.45 2.40 2009.00 104.00 2009.28474 -4.43 2.40 2009.00 105.00 2009.28747 -2.02 2.40 2009.00 106.00 2009.29021 -1.00 2.40 2009.00 107.00 2009.29295 -0.39 2.60 2009.00 108.00 2009.29569 -0.37 2.40 2009.00 109.00 2009.29843 -0.86 2.40 2009.00 110.00 2009.30116 -0.64 2.40 2009.00 111.00 2009.30390 -0.63 2.40 2009.00 112.00 2009.30664 0.19 2.40 2009.00 113.00 2009.30938 -1.00 2.40 2009.00 114.00 2009.31211 -2.18 2.40 2009.00 115.00 2009.31485 -0.17 2.40 2009.00 116.00 2009.31759 -0.85 2.60 2009.00 117.00 2009.32033 -0.64 2.60 2009.00 118.00 2009.32307 -2.62 2.50 2009.00 119.00 2009.32580 -2.61 2.80 2009.00 120.00 2009.32854 0.70 2.50 2009.00 121.00 2009.33128 2.92 2.60 2009.00 122.00 2009.33402 1.53 2.60 2009.00 123.00 2009.33676 -0.65 2.40 2009.00 124.00 2009.33949 0.06 2.40 2009.00 125.00 2009.34223 -0.62 2.60 2009.00 126.00 2009.34497 0.49 2.60 2009.00 127.00 2009.34771 -1.19 2.40 2009.00 128.00 2009.35044 -1.48 2.40 2009.00 129.00 2009.35318 -1.56 2.40 2009.00 130.00 2009.35592 -1.45 2.60 2009.00 131.00 2009.35866 -0.83 2.50 2009.00 132.00 2009.36140 -0.62 2.40 2009.00 133.00 2009.36413 -1.60 2.40 2009.00 134.00 2009.36687 -0.59 2.60 2009.00 135.00 2009.36961 -0.77 2.60 2009.00 136.00 2009.37235 -0.96 2.60 2009.00 137.00 2009.37509 0.16 2.40 2009.00 138.00 2009.37782 2.07 2.50 2009.00 139.00 2009.38056 0.39 2.60 2009.00 140.00 2009.38330 -2.00 2.40 2009.00 141.00 2009.38604 -2.48 2.60 2009.00 142.00 2009.38877 -2.37 2.40 2009.00 143.00 2009.39151 -1.25 2.40 2009.00 144.00 2009.39425 -1.24 2.60 2009.00 145.00 2009.39699 -2.42 2.40 2009.00 146.00 2009.39973 -2.81 2.40 2009.00 147.00 2009.40246 -2.69 2.60 2009.00 148.00 2009.40520 -0.78 2.50 2009.00 149.00 2009.40794 -0.56 2.60 2009.00 150.00 2009.41068 -0.85 2.40 2009.00 151.00 2009.41342 0.86 2.40 2009.00 152.00 2009.41615 -2.02 2.60 2009.00 153.00 2009.41889 2.09 2.50 2009.00 154.00 2009.42163 1.21 2.50 2009.00 155.00 2009.42437 -0.68 2.60 2009.00 156.00 2009.42710 -0.26 2.50 2009.00 157.00 2009.42984 -1.35 2.60 2009.00 158.00 2009.43258 -1.63 2.60 2009.00 159.00 2009.43532 -1.32 2.40 2009.00 160.00 2009.43806 -0.40 2.30 2009.00 161.00 2009.44079 0.01 2.40 2009.00 162.00 2009.44353 1.63 2.50 2009.00 163.00 2009.44627 -3.46 2.60 2009.00 164.00 2009.44901 -0.94 2.50 2009.00 165.00 2009.45175 -0.63 2.40 2009.00 166.00 2009.45448 -1.91 2.60 2009.00 167.00 2009.45722 1.10 2.50 2009.00 168.00 2009.45996 0.52 2.60 2009.00 169.00 2009.46270 -0.57 2.60 2009.00 170.00 2009.46543 -1.85 2.50 2009.00 171.00 2009.46817 0.66 2.50 2009.00 172.00 2009.47091 -0.52 2.50 2009.00 173.00 2009.47365 -0.71 2.50 2009.00 174.00 2009.47639 -0.59 2.50 2009.00 175.00 2009.47912 -0.68 2.60 2009.00 176.00 2009.48186 -2.16 2.50 2009.00 177.00 2009.48460 -2.95 2.50 2009.00 178.00 2009.48734 0.67 2.50 2009.00 179.00 2009.49008 1.18 2.50 2009.00 180.00 2009.49281 -0.70 2.50 2009.00 181.00 2009.49555 -1.39 2.50 2009.00 182.00 2009.49829 -2.18 2.60 2009.00 183.00 2009.50103 -2.16 2.60 2009.00 184.00 2009.50376 0.95 2.50 2009.00 185.00 2009.50650 -1.73 2.40 2009.00 186.00 2009.50924 1.48 2.60 2009.00 187.00 2009.51198 -1.20 2.60 2009.00 188.00 2009.51472 -0.69 2.60 2009.00 189.00 2009.51745 -1.97 2.60 2009.00 190.00 2009.52019 1.64 2.60 2009.00 191.00 2009.52293 1.06 2.60 2009.00 192.00 2009.52567 2.17 2.60 2009.00 193.00 2009.52841 -0.21 2.60 2009.00 194.00 2009.53114 -0.40 2.50 2009.00 195.00 2009.53388 0.42 2.60 2009.00 196.00 2009.53662 0.93 2.60 2009.00 197.00 2009.53936 -0.45 2.60 2009.00 198.00 2009.54209 1.06 2.60 2009.00 199.00 2009.54483 -1.32 2.50 2009.00 200.00 2009.54757 -0.61 2.60 2009.00 201.00 2009.55031 -1.19 2.60 2009.00 202.00 2009.55305 -0.78 2.50 2009.00 203.00 2009.55578 0.84 2.50 2009.00 204.00 2009.55852 -0.75 2.50 2009.00 205.00 2009.56126 -0.83 2.50 2009.00 206.00 2009.56400 -3.22 2.70 2009.00 207.00 2009.56674 -0.30 2.60 2009.00 208.00 2009.56947 -2.69 2.60 2009.00 209.00 2009.57221 -5.77 2.50 2009.00 210.00 2009.57495 -2.66 2.50 2009.00 211.00 2009.57769 -2.24 2.50 2009.00 212.00 2009.58042 0.87 2.50 2009.00 213.00 2009.58316 1.48 2.50 2009.00 214.00 2009.58590 1.10 2.50 2009.00 215.00 2009.58864 0.31 2.50 2009.00 216.00 2009.59138 0.93 2.50 2009.00 217.00 2009.59411 -1.26 2.50 2009.00 218.00 2009.59685 -0.64 2.50 2009.00 219.00 2009.59959 -0.93 2.50 2009.00 220.00 2009.60233 0.69 2.50 2009.00 221.00 2009.60507 -2.10 2.50 2009.00 222.00 2009.60780 -1.48 2.60 2009.00 223.00 2009.61054 -0.67 2.50 2009.00 224.00 2009.61328 0.85 2.50 2009.00 225.00 2009.61602 -2.94 2.50 2009.00 226.00 2009.61875 -1.32 2.50 2009.00 227.00 2009.62149 -1.01 2.50 2009.00 228.00 2009.62423 -1.49 2.50 2009.00 229.00 2009.62697 -2.88 2.50 2009.00 230.00 2009.62971 -1.66 2.60 2009.00 231.00 2009.63244 -2.05 2.50 2009.00 232.00 2009.63518 -2.43 2.50 2009.00 233.00 2009.63792 0.28 2.50 2009.00 234.00 2009.64066 -2.40 2.60 2009.00 235.00 2009.64339 -2.99 2.50 2009.00 236.00 2009.64613 -2.07 2.70 2009.00 237.00 2009.64887 0.04 2.60 2009.00 238.00 2009.65161 -1.44 2.60 2009.00 239.00 2009.65435 -2.83 2.40 2009.00 240.00 2009.65708 -1.71 2.40 2009.00 241.00 2009.65982 -1.40 2.40 2009.00 242.00 2009.66256 1.32 2.40 2009.00 243.00 2009.66530 1.13 2.40 2009.00 244.00 2009.66804 0.54 2.60 2009.00 245.00 2009.67077 0.86 2.40 2009.00 246.00 2009.67351 -1.83 2.40 2009.00 247.00 2009.67625 -2.01 2.60 2009.00 248.00 2009.67899 0.60 2.60 2009.00 249.00 2009.68172 -1.38 2.40 2009.00 250.00 2009.68446 -2.27 2.40 2009.00 251.00 2009.68720 -1.65 2.40 2009.00 252.00 2009.68994 -1.64 2.40 2009.00 253.00 2009.69268 -0.52 2.60 2009.00 254.00 2009.69541 -1.21 2.40 2009.00 255.00 2009.69815 0.81 2.60 2009.00 256.00 2009.70089 -2.28 2.40 2009.00 257.00 2009.70363 -0.86 2.60 2009.00 258.00 2009.70637 -2.45 2.50 2009.00 259.00 2009.70910 -1.43 2.60 2009.00 260.00 2009.71184 0.68 2.50 2009.00 261.00 2009.71458 -0.50 2.40 2009.00 262.00 2009.71732 -2.19 2.60 2009.00 263.00 2009.72005 -0.77 2.60 2009.00 264.00 2009.72279 -1.56 2.60 2009.00 265.00 2009.72553 -1.74 2.50 2009.00 266.00 2009.72827 -2.23 2.60 2009.00 267.00 2009.73101 -2.61 2.60 2009.00 268.00 2009.73374 -1.80 2.60 2009.00 269.00 2009.73648 -0.58 2.60 2009.00 270.00 2009.73922 -0.47 2.50 2009.00 271.00 2009.74196 -1.65 2.50 2009.00 272.00 2009.74470 -2.84 2.60 2009.00 273.00 2009.74743 -3.23 2.60 2009.00 274.00 2009.75017 -2.01 2.40 2009.00 275.00 2009.75291 -1.00 2.40 2009.00 276.00 2009.75565 -4.18 2.40 2009.00 277.00 2009.75838 -1.77 2.50 2009.00 278.00 2009.76112 -2.15 2.60 2009.00 279.00 2009.76386 -0.94 2.60 2009.00 280.00 2009.76660 -1.82 2.60 2009.00 281.00 2009.76934 -1.91 2.60 2009.00 282.00 2009.77207 -1.59 2.60 2009.00 283.00 2009.77481 -2.38 2.60 2009.00 284.00 2009.77755 -2.66 2.40 2009.00 285.00 2009.78029 4.25 2.50 2009.00 286.00 2009.78303 0.27 2.50 2009.00 287.00 2009.78576 -1.92 2.60 2009.00 288.00 2009.78850 -0.40 2.70 2009.00 289.00 2009.79124 0.61 2.50 2009.00 290.00 2009.79398 1.63 2.60 2009.00 291.00 2009.79671 -0.06 2.50 2009.00 292.00 2009.79945 -2.24 2.60 2009.00 293.00 2009.80219 -1.63 2.70 2009.00 294.00 2009.80493 -0.31 2.70 2009.00 295.00 2009.80767 -1.40 2.60 2009.00 296.00 2009.81040 -2.58 2.60 2009.00 297.00 2009.81314 -0.87 2.60 2009.00 298.00 2009.81588 -2.65 2.60 2009.00 299.00 2009.81862 -4.14 2.60 2009.00 300.00 2009.82136 -3.62 2.60 2009.00 301.00 2009.82409 -4.41 2.60 2009.00 302.00 2009.82683 -1.79 2.50 2009.00 303.00 2009.82957 -1.88 2.50 2009.00 304.00 2009.83231 -1.97 2.60 2009.00 305.00 2009.83504 -0.65 2.60 2009.00 306.00 2009.83778 -1.44 2.60 2009.00 307.00 2009.84052 -0.32 2.50 2009.00 308.00 2009.84326 2.39 2.60 2009.00 309.00 2009.84600 2.01 2.60 2009.00 310.00 2009.84873 0.52 2.70 2009.00 311.00 2009.85147 -2.26 2.40 2009.00 312.00 2009.85421 -1.55 2.60 2009.00 313.00 2009.85695 -1.73 2.60 2009.00 314.00 2009.85969 -0.92 2.60 2009.00 315.00 2009.86242 -0.10 2.60 2009.00 316.00 2009.86516 -2.39 2.50 2009.00 317.00 2009.86790 -1.57 2.70 2009.00 318.00 2009.87064 -1.96 2.60 2009.00 319.00 2009.87337 -1.14 2.60 2009.00 320.00 2009.87611 -0.23 2.50 2009.00 321.00 2009.87885 1.19 2.50 2009.00 322.00 2009.88159 -2.20 2.70 2009.00 323.00 2009.88433 -0.98 2.70 2009.00 324.00 2009.88706 -1.57 2.60 2009.00 325.00 2009.88980 -0.85 2.60 2009.00 326.00 2009.89254 -2.54 2.40 2009.00 327.00 2009.89528 -1.62 2.60 2009.00 328.00 2009.89802 -2.11 2.60 2009.00 329.00 2009.90075 -3.79 2.60 2009.00 330.00 2009.90349 -0.88 2.60 2009.00 331.00 2009.90623 -4.86 2.40 2009.00 332.00 2009.90897 -0.75 2.40 2009.00 333.00 2009.91170 -0.33 2.40 2009.00 334.00 2009.91444 -2.42 2.60 2009.00 335.00 2009.91718 -3.61 2.60 2009.00 336.00 2009.91992 -1.09 2.40 2009.00 337.00 2009.92266 -2.48 2.40 2009.00 338.00 2009.92539 -1.76 2.40 2009.00 339.00 2009.92813 -2.05 2.40 2009.00 340.00 2009.93087 -2.53 2.40 2009.00 341.00 2009.93361 -4.62 2.30 2009.00 342.00 2009.93634 -3.10 2.50 2009.00 343.00 2009.93908 -3.19 2.40 2009.00 344.00 2009.94182 -0.57 2.60 2009.00 345.00 2009.94456 2.04 2.50 2009.00 346.00 2009.94730 -0.34 2.50 2009.00 347.00 2009.95003 -1.63 2.60 2009.00 348.00 2009.95277 -1.21 2.60 2009.00 349.00 2009.95551 -0.10 2.60 2009.00 350.00 2009.95825 -1.38 2.40 2009.00 351.00 2009.96099 -1.17 2.60 2009.00 352.00 2009.96372 -1.45 2.60 2009.00 353.00 2009.96646 1.06 2.60 2009.00 354.00 2009.96920 0.28 2.40 2009.00 355.00 2009.97194 0.79 2.40 2009.00 356.00 2009.97467 -3.49 2.40 2009.00 357.00 2009.97741 -1.98 2.40 2009.00 358.00 2009.98015 -1.66 2.40 2009.00 359.00 2009.98289 -3.55 2.40 2009.00 360.00 2009.98563 -2.63 2.40 2009.00 361.00 2009.98836 -2.92 2.40 2009.00 362.00 2009.99110 -2.70 2.50 2009.00 363.00 2009.99384 -2.49 2.50 2009.00 364.00 2009.99658 -0.67 2.40 2009.00 365.00 2010.00000 1.84 2.40 2010.00 1.00 2010.00274 -1.94 2.40 2010.00 2.00 2010.00548 -2.13 2.40 2010.00 3.00 2010.00821 -0.91 2.40 2010.00 4.00 2010.01095 0.10 2.40 2010.00 5.00 2010.01369 -0.78 2.40 2010.00 6.00 2010.01643 -1.67 2.40 2010.00 7.00 2010.01916 -0.65 2.40 2010.00 8.00 2010.02190 -1.54 2.40 2010.00 9.00 2010.02464 -0.52 2.40 2010.00 10.00 2010.02738 1.29 2.40 2010.00 11.00 2010.03012 2.81 2.60 2010.00 12.00 2010.03285 3.92 2.50 2010.00 13.00 2010.03559 -0.06 2.60 2010.00 14.00 2010.03833 0.25 2.70 2010.00 15.00 2010.04107 0.77 2.40 2010.00 16.00 2010.04381 4.38 2.40 2010.00 17.00 2010.04654 2.10 2.60 2010.00 18.00 2010.04928 3.01 2.50 2010.00 19.00 2010.05202 0.93 2.60 2010.00 20.00 2010.05476 -0.16 2.40 2010.00 21.00 2010.05749 -1.44 2.40 2010.00 22.00 2010.06023 -1.93 2.40 2010.00 23.00 2010.06297 -2.22 2.40 2010.00 24.00 2010.06571 2.10 2.60 2010.00 25.00 2010.06845 0.61 2.60 2010.00 26.00 2010.07118 -1.57 2.40 2010.00 27.00 2010.07392 -1.06 2.60 2010.00 28.00 2010.07666 0.26 2.40 2010.00 29.00 2010.07940 0.37 2.40 2010.00 30.00 2010.08214 1.49 2.60 2010.00 31.00 2010.08487 -1.20 2.60 2010.00 32.00 2010.08761 -0.88 2.50 2010.00 33.00 2010.09035 -0.87 2.40 2010.00 34.00 2010.09309 -1.65 2.40 2010.00 35.00 2010.09582 -1.64 2.70 2010.00 36.00 2010.09856 -2.42 2.60 2010.00 37.00 2010.10130 -2.41 2.60 2010.00 38.00 2010.10404 -2.19 2.60 2010.00 39.00 2010.10678 -3.18 2.60 2010.00 40.00 2010.10951 -2.96 2.70 2010.00 41.00 2010.11225 -1.05 2.60 2010.00 42.00 2010.11499 0.17 2.60 2010.00 43.00 2010.11773 -1.42 2.40 2010.00 44.00 2010.12047 -1.20 2.40 2010.00 45.00 2010.12320 -0.69 2.40 2010.00 46.00 2010.12594 0.23 2.60 2010.00 47.00 2010.12868 -0.16 2.50 2010.00 48.00 2010.13142 -0.34 2.50 2010.00 49.00 2010.13415 -1.23 2.40 2010.00 50.00 2010.13689 -2.11 2.40 2010.00 51.00 2010.13963 0.30 2.40 2010.00 52.00 2010.14237 -1.38 2.40 2010.00 53.00 2010.14511 -2.97 2.60 2010.00 54.00 2010.14784 3.54 2.50 2010.00 55.00 2010.15058 0.76 2.40 2010.00 56.00 2010.15332 5.77 2.60 2010.00 57.00 2010.15606 -1.21 2.60 2010.00 58.00 2010.15880 -1.10 2.40 2010.00 59.00 2010.16153 1.32 2.40 2010.00 60.00 2010.16427 3.43 2.40 2010.00 61.00 2010.16701 0.15 2.40 2010.00 62.00 2010.16975 -2.34 2.40 2010.00 63.00 2010.17248 -0.92 2.40 2010.00 64.00 2010.17522 0.99 2.40 2010.00 65.00 2010.17796 -0.19 2.40 2010.00 66.00 2010.18070 1.12 2.40 2010.00 67.00 2010.18344 -0.46 2.30 2010.00 68.00 2010.18617 0.15 2.40 2010.00 69.00 2010.18891 -2.53 2.40 2010.00 70.00 2010.19165 0.98 2.60 2010.00 71.00 2010.19439 -1.80 2.40 2010.00 72.00 2010.19713 -0.09 2.40 2010.00 73.00 2010.19986 0.13 2.60 2010.00 74.00 2010.20260 0.54 2.40 2010.00 75.00 2010.20534 0.26 2.40 2010.00 76.00 2010.20808 -0.83 2.40 2010.00 77.00 2010.21081 0.19 2.40 2010.00 78.00 2010.21355 -0.80 2.60 2010.00 79.00 2010.21629 0.92 2.40 2010.00 80.00 2010.21903 0.03 2.40 2010.00 81.00 2010.22177 -0.55 2.40 2010.00 82.00 2010.22450 -0.14 2.60 2010.00 83.00 2010.22724 -0.12 2.40 2010.00 84.00 2010.22998 -0.81 2.40 2010.00 85.00 2010.23272 -1.30 2.40 2010.00 86.00 2010.23546 0.82 2.40 2010.00 87.00 2010.23819 2.33 2.60 2010.00 88.00 2010.24093 1.15 2.50 2010.00 89.00 2010.24367 -0.84 2.40 2010.00 90.00 2010.24641 -1.42 2.30 2010.00 91.00 2010.24914 -3.01 2.60 2010.00 92.00 2010.25188 -1.29 2.40 2010.00 93.00 2010.25462 -0.58 2.40 2010.00 94.00 2010.25736 -1.06 2.40 2010.00 95.00 2010.26010 -2.45 2.60 2010.00 96.00 2010.26283 -1.63 2.50 2010.00 97.00 2010.26557 1.08 2.40 2010.00 98.00 2010.26831 -2.30 2.50 2010.00 99.00 2010.27105 -1.49 2.50 2010.00 100.00 2010.27379 1.83 2.60 2010.00 101.00 2010.27652 1.84 2.60 2010.00 102.00 2010.27926 -0.94 2.60 2010.00 103.00 2010.28200 0.67 2.50 2010.00 104.00 2010.28474 -1.31 2.50 2010.00 105.00 2010.28747 -0.40 2.60 2010.00 106.00 2010.29021 -2.38 2.60 2010.00 107.00 2010.29295 -1.37 2.60 2010.00 108.00 2010.29569 -2.15 2.40 2010.00 109.00 2010.29843 1.86 2.50 2010.00 110.00 2010.30116 -2.42 2.50 2010.00 111.00 2010.30390 -0.11 2.80 2010.00 112.00 2010.30664 -2.29 2.60 2010.00 113.00 2010.30938 -0.78 2.60 2010.00 114.00 2010.31211 -1.57 2.40 2010.00 115.00 2010.31485 -1.25 2.40 2010.00 116.00 2010.31759 4.06 2.50 2010.00 117.00 2010.32033 -2.22 2.40 2010.00 118.00 2010.32307 -0.71 2.40 2010.00 119.00 2010.32580 -2.49 2.40 2010.00 120.00 2010.32854 -2.58 2.30 2010.00 121.00 2010.33128 -2.56 2.30 2010.00 122.00 2010.33402 -1.15 2.50 2010.00 123.00 2010.33676 -1.73 2.60 2010.00 124.00 2010.33949 -0.82 2.40 2010.00 125.00 2010.34223 -2.30 2.40 2010.00 126.00 2010.34497 -1.79 2.60 2010.00 127.00 2010.34771 -0.37 2.30 2010.00 128.00 2010.35044 -1.46 2.30 2010.00 129.00 2010.35318 0.76 2.30 2010.00 130.00 2010.35592 -3.73 2.30 2010.00 131.00 2010.35866 -1.51 2.60 2010.00 132.00 2010.36140 -2.30 2.40 2010.00 133.00 2010.36413 -2.18 2.60 2010.00 134.00 2010.36687 -1.47 2.60 2010.00 135.00 2010.36961 -0.15 2.30 2010.00 136.00 2010.37235 3.86 2.30 2010.00 137.00 2010.37509 -0.32 2.60 2010.00 138.00 2010.37782 -0.41 2.50 2010.00 139.00 2010.38056 -0.49 2.50 2010.00 140.00 2010.38330 -1.18 2.60 2010.00 141.00 2010.38604 -2.16 2.40 2010.00 142.00 2010.38877 -2.35 2.40 2010.00 143.00 2010.39151 -1.03 2.30 2010.00 144.00 2010.39425 -0.02 2.30 2010.00 145.00 2010.39699 2.19 2.60 2010.00 146.00 2010.39973 -0.09 2.40 2010.00 147.00 2010.40246 -1.48 2.30 2010.00 148.00 2010.40520 0.54 2.60 2010.00 149.00 2010.40794 -0.25 2.40 2010.00 150.00 2010.41068 -0.43 2.30 2010.00 151.00 2010.41342 -0.22 2.40 2010.00 152.00 2010.41615 0.30 2.40 2010.00 153.00 2010.41889 2.01 2.60 2010.00 154.00 2010.42163 0.73 2.30 2010.00 155.00 2010.42437 2.44 2.30 2010.00 156.00 2010.42710 3.56 2.60 2010.00 157.00 2010.42984 1.27 2.60 2010.00 158.00 2010.43258 -0.21 2.60 2010.00 159.00 2010.43532 1.00 2.30 2010.00 160.00 2010.43806 -0.08 2.30 2010.00 161.00 2010.44079 -3.97 2.30 2010.00 162.00 2010.44353 -2.25 2.30 2010.00 163.00 2010.44627 2.46 2.60 2010.00 164.00 2010.44901 1.18 2.60 2010.00 165.00 2010.45175 -0.51 2.30 2010.00 166.00 2010.45448 -1.39 2.60 2010.00 167.00 2010.45722 0.02 2.60 2010.00 168.00 2010.45996 -0.06 2.50 2010.00 169.00 2010.46270 -2.85 2.30 2010.00 170.00 2010.46543 -1.43 2.40 2010.00 171.00 2010.46817 -2.32 2.40 2010.00 172.00 2010.47091 0.30 2.30 2010.00 173.00 2010.47365 0.81 2.60 2010.00 174.00 2010.47639 -0.27 2.50 2010.00 175.00 2010.47912 -0.96 2.50 2010.00 176.00 2010.48186 -4.15 2.30 2010.00 177.00 2010.48460 -1.03 2.30 2010.00 178.00 2010.48734 -0.62 2.60 2010.00 179.00 2010.49008 0.70 2.60 2010.00 180.00 2010.49281 -0.09 2.60 2010.00 181.00 2010.49555 -0.77 2.40 2010.00 182.00 2010.49829 -0.66 2.30 2010.00 183.00 2010.50103 -1.14 2.30 2010.00 184.00 2010.50376 -1.93 2.60 2010.00 185.00 2010.50650 -0.71 2.40 2010.00 186.00 2010.50924 -1.70 2.30 2010.00 187.00 2010.51198 -0.08 2.60 2010.00 188.00 2010.51472 -2.27 2.60 2010.00 189.00 2010.51745 0.65 2.50 2010.00 190.00 2010.52019 -3.14 2.40 2010.00 191.00 2010.52293 0.28 2.30 2010.00 192.00 2010.52567 0.49 2.60 2010.00 193.00 2010.52841 1.11 2.60 2010.00 194.00 2011.58042 0.71 2.40 2011.00 213.00 2011.58316 3.22 2.40 2011.00 214.00 2011.58590 1.84 2.40 2011.00 215.00 2011.58864 -1.85 2.40 2011.00 216.00 2011.59138 0.97 2.40 2011.00 217.00 2011.59411 1.38 2.40 2011.00 218.00 2011.59685 0.20 2.50 2011.00 219.00 2011.59959 0.11 2.40 2011.00 220.00 2011.60233 1.73 2.70 2011.00 221.00 2011.60507 1.74 2.70 2011.00 222.00 2011.60780 0.46 2.60 2011.00 223.00 2011.61054 0.57 2.60 2011.00 224.00 2011.61328 2.19 2.60 2011.00 225.00 2011.61602 2.00 2.70 2011.00 226.00 2011.61875 0.32 2.70 2011.00 227.00 2011.62149 0.33 2.60 2011.00 228.00 2011.62423 0.65 2.70 2011.00 229.00 2011.62697 -1.54 2.70 2011.00 230.00 2011.62971 0.37 2.40 2011.00 231.00 2011.63244 -0.51 2.40 2011.00 232.00 2011.63518 2.20 2.70 2011.00 233.00 2011.63792 0.92 2.40 2011.00 234.00 2011.64066 1.13 2.70 2011.00 235.00 2011.64339 -1.65 2.70 2011.00 236.00 2011.64613 1.66 2.70 2011.00 237.00 2011.64887 -0.02 2.70 2011.00 238.00 2011.65161 1.29 2.60 2011.00 239.00 2011.65435 2.01 2.70 2011.00 240.00 2011.65708 0.52 2.60 2011.00 241.00 2011.65982 0.24 2.60 2011.00 242.00 2011.66256 -0.25 2.60 2011.00 243.00 2011.66530 0.27 2.60 2011.00 244.00 2011.66804 -1.12 2.60 2011.00 245.00 2011.67077 1.00 2.40 2011.00 246.00 2011.67351 -0.29 2.40 2011.00 247.00 2011.67625 -1.77 2.70 2011.00 248.00 2011.67899 2.34 2.60 2011.00 249.00 2011.68172 0.86 2.70 2011.00 250.00 2011.68446 0.17 2.70 2011.00 251.00 2011.68720 0.59 2.40 2011.00 252.00 2011.68994 -0.10 2.70 2011.00 253.00 2011.69268 0.52 2.70 2011.00 254.00 2011.69541 2.03 2.40 2011.00 255.00 2011.69815 -1.45 2.70 2011.00 256.00 2011.70089 1.26 2.50 2011.00 257.00 2011.70363 1.98 2.40 2011.00 258.00 2011.70637 -0.71 2.70 2011.00 259.00 2011.70910 0.31 2.40 2011.00 260.00 2011.71184 -0.68 2.40 2011.00 261.00 2011.71458 2.33 2.70 2011.00 262.00 2011.71732 -0.45 2.60 2011.00 263.00 2011.72005 -1.14 2.40 2011.00 264.00 2011.72279 0.98 2.70 2011.00 265.00 2011.72553 0.29 2.70 2011.00 266.00 2011.72827 0.91 2.70 2011.00 267.00 2011.73101 3.82 2.40 2011.00 268.00 2011.73374 -0.66 2.60 2011.00 269.00 2011.73648 -1.25 2.70 2011.00 270.00 2011.73922 -0.83 2.70 2011.00 271.00 2011.74196 0.58 2.70 2011.00 272.00 2011.74470 1.10 2.70 2011.00 273.00 2011.74743 5.51 2.60 2011.00 274.00 2011.75017 3.33 2.60 2011.00 275.00 2011.75291 2.14 2.60 2011.00 276.00 2011.75565 2.16 2.70 2011.00 277.00 2011.75838 1.37 2.60 2011.00 278.00 2011.76112 -1.21 2.60 2011.00 279.00 2011.76386 -1.50 2.60 2011.00 280.00 2011.76660 0.22 2.60 2011.00 281.00 2011.76934 0.93 2.70 2011.00 282.00 2011.77207 0.95 2.70 2011.00 283.00 2011.77481 -0.04 2.70 2011.00 284.00 2011.77755 -0.82 2.70 2011.00 285.00 2011.78029 0.69 2.70 2011.00 286.00 2011.78303 1.41 2.70 2011.00 287.00 2011.78576 1.42 2.70 2011.00 288.00 2011.78850 -0.76 2.70 2011.00 289.00 2011.79124 -0.85 2.70 2011.00 290.00 2011.79398 -1.63 2.60 2011.00 291.00 2011.79671 -0.32 2.40 2011.00 292.00 2011.79945 -0.11 2.70 2011.00 293.00 2011.80219 0.61 2.40 2011.00 294.00 2011.80493 -0.68 2.70 2011.00 295.00 2011.80767 -1.16 2.70 2011.00 296.00 2011.81040 -1.55 2.40 2011.00 297.00 2011.81314 2.57 2.70 2011.00 298.00 2011.81588 1.08 2.40 2011.00 299.00 2011.81862 -1.10 2.50 2011.00 300.00 2011.82136 -1.89 2.50 2011.00 301.00 2011.82409 -1.77 2.50 2011.00 302.00 2011.82683 0.14 2.40 2011.00 303.00 2011.82957 0.56 2.40 2011.00 304.00 2011.83231 -2.03 2.40 2011.00 305.00 2011.83504 -1.61 2.50 2011.00 306.00 2011.83778 -0.70 2.50 2011.00 307.00 2011.84052 -1.78 2.50 2011.00 308.00 2011.84326 -3.37 2.50 2011.00 309.00 2011.84600 -1.45 2.50 2011.00 310.00 2011.84873 0.36 2.50 2011.00 311.00 2011.85147 -2.52 2.50 2011.00 312.00 2011.85421 -1.61 2.50 2011.00 313.00 2011.85695 0.01 2.50 2011.00 314.00 2011.85969 1.22 2.40 2011.00 315.00 2011.86242 -0.26 2.50 2011.00 316.00 2011.86516 1.65 2.40 2011.00 317.00 2011.86790 -0.23 2.70 2011.00 318.00 2011.87064 -2.32 2.50 2011.00 319.00 2011.87337 -1.60 2.40 2011.00 320.00 2011.87611 -0.19 2.70 2011.00 321.00 2011.87885 -1.07 2.40 2011.00 322.00 2011.88159 -2.76 2.50 2011.00 323.00 2011.88433 -0.25 2.30 2011.00 324.00 2011.88706 -1.73 2.40 2011.00 325.00 2011.88980 1.08 2.50 2011.00 326.00 2011.89254 2.20 2.50 2011.00 327.00 2011.89528 2.01 2.50 2011.00 328.00 2011.89802 -0.87 2.50 2011.00 329.00 2011.90075 -2.56 2.50 2011.00 330.00 2011.90349 -0.24 2.40 2011.00 331.00 2011.90623 0.47 2.50 2011.00 332.00 2011.90897 -1.11 2.50 2011.00 333.00 2011.91170 -3.00 2.40 2011.00 334.00 2011.91444 -4.48 2.50 2011.00 335.00 2011.91718 -2.37 2.70 2011.00 336.00 2011.91992 -2.25 2.50 2011.00 337.00 2011.92266 -1.14 2.50 2011.00 338.00 2011.92539 1.38 2.40 2011.00 339.00 2011.92813 -1.51 2.50 2011.00 340.00 2011.93087 -0.59 2.40 2011.00 341.00 2011.93361 -2.18 2.50 2011.00 342.00 2011.93634 -0.16 2.50 2011.00 343.00 2011.93908 -1.45 2.50 2011.00 344.00 2011.94182 -0.73 2.50 2011.00 345.00 2011.94456 -1.92 2.50 2011.00 346.00 2011.94730 -3.20 2.50 2011.00 347.00 2011.95003 -2.29 2.50 2011.00 348.00 2011.95277 -0.47 2.70 2011.00 349.00 2011.95551 0.24 2.70 2011.00 350.00 2011.95825 -0.04 2.50 2011.00 351.00 2011.96099 -2.13 2.50 2011.00 352.00 2011.96372 -2.81 2.50 2011.00 353.00 2011.96646 2.60 2.30 2011.00 354.00 2011.96920 -0.89 2.50 2011.00 355.00 2011.97194 -1.77 2.50 2011.00 356.00 2011.97467 -1.46 2.30 2011.00 357.00 2011.97741 -0.54 2.50 2011.00 358.00 2011.98015 0.07 2.30 2011.00 359.00 2011.98289 -0.41 2.50 2011.00 360.00 2011.98563 -0.70 2.40 2011.00 361.00 2011.98836 -2.58 2.50 2011.00 362.00 2011.99110 -1.07 2.50 2011.00 363.00 2011.99384 3.45 2.50 2011.00 364.00 2011.99658 -0.44 2.40 2011.00 365.00 2012.00000 -1.02 2.50 2012.00 1.00 2012.00274 1.30 2.50 2012.00 2.00 2012.00548 -0.89 2.30 2012.00 3.00 2012.00821 -0.47 2.30 2012.00 4.00 2012.01095 0.94 2.50 2012.00 5.00 2012.01369 -0.04 2.30 2012.00 6.00 2012.01643 -0.53 2.40 2012.00 7.00 2012.01916 -1.41 2.50 2012.00 8.00 2012.02190 -1.00 2.30 2012.00 9.00 2012.02464 -0.58 2.50 2012.00 10.00 2012.02738 0.43 2.30 2012.00 11.00 2012.03012 -1.06 2.50 2012.00 12.00 2012.03285 0.06 2.70 2012.00 13.00 2012.03559 -0.73 2.50 2012.00 14.00 2012.03833 1.59 2.50 2012.00 15.00 2012.04107 -3.40 2.30 2012.00 16.00 2012.04381 -2.58 2.30 2012.00 17.00 2012.04654 -2.07 2.40 2012.00 18.00 2012.04928 1.95 2.50 2012.00 19.00 2012.05202 1.96 2.30 2012.00 20.00 2012.05476 2.68 2.70 2012.00 21.00 2012.05749 -2.41 2.40 2012.00 22.00 2012.06023 0.41 2.60 2012.00 23.00 2012.06297 -1.68 2.30 2012.00 24.00 2012.06571 -2.76 2.50 2012.00 25.00 2012.06845 -0.45 2.50 2012.00 26.00 2012.07118 -0.93 2.30 2012.00 27.00 2012.07392 0.58 2.30 2012.00 28.00 2012.07666 -1.40 2.30 2012.00 29.00 2012.07940 0.11 2.60 2012.00 30.00 2012.08214 -1.47 2.30 2012.00 31.00 2012.08487 -0.36 2.30 2012.00 32.00 2012.08761 -0.44 2.30 2012.00 33.00 2012.09035 -3.63 2.30 2012.00 34.00 2012.09309 -1.81 2.30 2012.00 35.00 2012.09582 -0.80 2.50 2012.00 36.00 2012.09856 -1.88 2.30 2012.00 37.00 2012.10130 0.33 2.50 2012.00 38.00 2012.10404 0.55 2.40 2012.00 39.00 2012.10678 0.26 2.30 2012.00 40.00 2012.10951 1.68 2.60 2012.00 41.00 2012.11225 -0.91 2.30 2012.00 42.00 2012.11499 -0.90 2.30 2012.00 43.00 2012.11773 -0.48 2.30 2012.00 44.00 2012.12047 -1.57 2.30 2012.00 45.00 2012.12320 -2.75 2.30 2012.00 46.00 2012.12594 -1.74 2.30 2012.00 47.00 2012.12868 -2.02 2.50 2012.00 48.00 2012.13142 -1.01 2.60 2012.00 49.00 2012.13415 -3.19 2.60 2012.00 50.00 2012.13689 -3.88 2.30 2012.00 51.00 2012.13963 -2.26 2.50 2012.00 52.00 2012.14237 -0.05 2.40 2012.00 53.00 2012.14511 -0.63 2.50 2012.00 54.00 2012.14784 -1.42 2.30 2012.00 55.00 2012.15058 -2.90 2.30 2012.00 56.00 2012.15332 -3.39 2.30 2012.00 57.00 2012.15606 -2.77 2.30 2012.00 58.00 2012.15880 -2.16 2.30 2012.00 59.00 2012.16153 -3.64 2.40 2012.00 60.00 2012.16427 -2.33 2.30 2012.00 61.00 2012.16701 -4.21 2.30 2012.00 62.00 2012.16975 -1.00 2.30 2012.00 63.00 2012.17248 -0.78 2.50 2012.00 64.00 2012.17522 -1.07 2.30 2012.00 65.00 2012.17796 -4.15 2.40 2012.00 66.00 2012.18070 -2.94 2.30 2012.00 67.00 2012.18344 -1.32 2.50 2012.00 68.00 2012.18617 -1.01 2.30 2012.00 69.00 2012.18891 0.31 2.30 2012.00 70.00 2012.19165 -0.48 2.30 2012.00 71.00 2012.19439 -0.16 2.30 2012.00 72.00 2012.19713 0.25 2.30 2012.00 73.00 2012.19986 2.76 2.50 2012.00 74.00 2012.20260 1.48 2.30 2012.00 75.00 2012.20534 2.39 2.50 2012.00 76.00 2012.20808 -0.79 2.30 2012.00 77.00 2012.21081 -3.08 2.30 2012.00 78.00 2012.21355 -3.66 2.40 2012.00 79.00 2012.21629 -3.25 2.30 2012.00 80.00 2012.21903 1.67 2.50 2012.00 81.00 2012.22177 2.18 2.50 2012.00 82.00 2012.22450 -0.30 2.30 2012.00 83.00 2012.22724 1.21 2.30 2012.00 84.00 2012.22998 -1.17 2.30 2012.00 85.00 2012.23272 -1.56 2.40 2012.00 86.00 2012.23546 0.06 2.30 2012.00 87.00 2012.23819 1.17 2.50 2012.00 88.00 2012.24093 -0.21 2.50 2012.00 89.00 2012.24367 -0.20 2.50 2012.00 90.00 2012.24641 1.62 2.50 2012.00 91.00 2012.24914 -1.77 2.50 2012.00 92.00 2012.25188 -2.15 2.30 2012.00 93.00 2012.25462 1.06 2.50 2012.00 94.00 2012.25736 -0.32 2.30 2012.00 95.00 2012.26010 -3.41 2.40 2012.00 96.00 2012.26283 -2.49 2.40 2012.00 97.00 2012.26557 -2.38 2.30 2012.00 98.00 2012.26831 -0.06 2.30 2012.00 99.00 2012.27105 0.15 2.50 2012.00 100.00 2012.27379 -0.53 2.30 2012.00 101.00 2012.27652 -1.62 2.30 2012.00 102.00 2012.27926 -1.21 2.50 2012.00 103.00 2012.28200 -2.69 2.30 2012.00 104.00 2012.28474 -1.38 2.50 2012.00 105.00 2012.28747 -0.16 2.30 2012.00 106.00 2012.29021 -0.65 2.30 2012.00 107.00 2012.29295 -1.43 2.30 2012.00 108.00 2012.29569 -1.32 2.30 2012.00 109.00 2012.29843 -2.20 2.50 2012.00 110.00 2012.30116 -1.19 2.30 2012.00 111.00 2012.30390 -1.57 2.30 2012.00 112.00 2012.30664 -0.26 2.30 2012.00 113.00 2012.30938 2.56 2.30 2012.00 114.00 2012.31211 0.37 2.50 2012.00 115.00 2012.31485 2.09 2.60 2012.00 116.00 2012.31759 -0.50 2.50 2012.00 117.00 2012.32033 -1.98 2.30 2012.00 118.00 2012.32307 -2.37 2.30 2012.00 119.00 2012.32580 0.85 2.50 2012.00 120.00 2012.32854 -0.44 2.50 2012.00 121.00 2012.33128 -0.82 2.50 2012.00 122.00 2012.33402 -2.01 2.30 2012.00 123.00 2012.33676 -1.39 2.30 2012.00 124.00 2012.33949 0.22 2.30 2012.00 125.00 2012.34223 -1.26 2.50 2012.00 126.00 2012.34497 -2.05 2.30 2012.00 127.00 2012.34771 -1.23 2.50 2012.00 128.00 2012.35044 0.48 2.30 2012.00 129.00 2012.35318 -2.00 2.30 2012.00 130.00 2012.35592 -1.19 2.50 2012.00 131.00 2012.35866 -0.47 2.50 2012.00 132.00 2012.36140 -0.86 2.30 2012.00 133.00 2012.36413 0.05 2.30 2012.00 134.00 2012.36687 -1.93 2.50 2012.00 135.00 2012.36961 -1.52 2.30 2012.00 136.00 2012.37235 -1.40 2.30 2012.00 137.00 2012.37509 -0.89 2.30 2012.00 138.00 2012.37782 -2.27 2.50 2012.00 139.00 2012.38056 -1.66 2.50 2012.00 140.00 2012.38330 -1.14 2.50 2012.00 141.00 2012.38604 0.47 2.50 2012.00 142.00 2012.38877 1.69 2.50 2012.00 143.00 2012.39151 -0.80 2.50 2012.00 144.00 2012.39425 -1.98 2.50 2012.00 145.00 2012.39699 -2.07 2.30 2012.00 146.00 2012.39973 -0.45 2.30 2012.00 147.00 2012.40246 -1.34 2.50 2012.00 148.00 2012.40520 -0.52 2.30 2012.00 149.00 2012.40794 -2.41 2.30 2012.00 150.00 2012.41068 -2.29 2.30 2012.00 151.00 2012.41342 -1.08 2.30 2012.00 152.00 2012.41615 -2.66 2.30 2012.00 153.00 2012.41889 2.85 2.50 2012.00 154.00 2012.42163 2.37 2.40 2012.00 155.00 2012.42437 0.48 2.50 2012.00 156.00 2012.42710 -0.80 2.40 2012.00 157.00 2012.42984 -3.99 2.30 2012.00 158.00 2012.43258 -2.27 2.30 2012.00 159.00 2012.43532 1.24 2.40 2012.00 160.00 2012.43806 -1.94 2.30 2012.00 161.00 2012.44079 -2.13 2.30 2012.00 162.00 2012.44353 -1.81 2.30 2012.00 163.00 2012.44627 -1.00 2.30 2012.00 164.00 2012.44901 -0.59 2.30 2012.00 165.00 2012.45175 -2.07 2.40 2012.00 166.00 2012.45448 -0.66 2.50 2012.00 167.00 2012.45722 -2.04 2.40 2012.00 168.00 2012.45996 -0.93 2.30 2012.00 169.00 2012.46270 -1.81 2.30 2012.00 170.00 2012.46543 -2.70 2.50 2012.00 171.00 2012.46817 0.52 2.30 2012.00 172.00 2012.47091 0.13 2.30 2012.00 173.00 2012.47365 1.85 2.30 2012.00 174.00 2012.47639 -0.44 2.30 2012.00 175.00 2012.47912 -1.22 2.30 2012.00 176.00 2012.48186 -0.51 2.30 2012.00 177.00 2012.48460 -0.69 2.30 2012.00 178.00 2012.48734 -2.68 2.30 2012.00 179.00 2012.49008 -2.26 2.30 2012.00 180.00 2012.49281 -0.55 2.50 2012.00 181.00 2012.49555 -1.03 2.30 2012.00 182.00 2012.49829 -1.32 2.50 2012.00 183.00 2012.50103 0.60 2.30 2012.00 184.00 2012.50376 1.31 2.50 2012.00 185.00 2012.50650 -0.27 2.30 2012.00 186.00 2012.50924 0.64 2.50 2012.00 187.00 2012.51198 -0.14 2.60 2012.00 188.00 2012.51472 -1.03 2.30 2012.00 189.00 2012.51745 -2.61 2.30 2012.00 190.00 2012.52019 -1.50 2.30 2012.00 191.00 2012.52293 0.02 2.50 2012.00 192.00 2012.52567 0.03 2.30 2012.00 193.00 2012.52841 0.45 2.50 2012.00 194.00 2012.53114 0.96 2.50 2012.00 195.00 2012.53388 -1.03 2.30 2012.00 196.00 2012.53662 -0.11 2.30 2012.00 197.00 2012.53936 0.60 2.50 2012.00 198.00 2012.54209 -0.68 2.30 2012.00 199.00 2012.54483 -0.87 2.50 2012.00 200.00 2012.54757 5.05 2.50 2012.00 201.00 2012.55031 2.76 2.50 2012.00 202.00 2012.55305 -0.02 2.50 2012.00 203.00 2012.55578 1.59 2.50 2012.00 204.00 2012.55852 -0.99 2.50 2012.00 205.00 2012.56126 -2.48 2.50 2012.00 206.00 2012.56400 -1.46 2.30 2012.00 207.00 2012.56674 0.55 2.50 2012.00 208.00 2012.56947 -0.53 2.50 2012.00 209.00 2012.57221 -0.12 2.30 2012.00 210.00 2012.57495 -0.80 2.50 2012.00 211.00 2012.57769 0.71 2.50 2012.00 212.00 2012.58042 -0.57 2.50 2012.00 213.00 2012.58316 0.54 2.30 2012.00 214.00 2012.58590 1.56 2.50 2012.00 215.00 2012.58864 1.07 2.50 2012.00 216.00 2012.59138 -0.01 2.50 2012.00 217.00 2012.59411 0.30 2.50 2012.00 218.00 2012.59685 2.32 2.30 2012.00 219.00 2012.59959 0.93 2.50 2012.00 220.00 2012.60233 2.25 2.40 2012.00 221.00 2012.60507 0.26 2.50 2012.00 222.00 2012.60780 1.78 2.50 2012.00 223.00 2012.61054 -0.21 2.50 2012.00 224.00 2012.61328 -1.30 2.50 2012.00 225.00 2012.61602 -0.98 2.50 2012.00 226.00 2012.61875 1.43 2.50 2012.00 227.00 2012.62149 1.65 2.40 2012.00 228.00 2012.62423 0.26 2.60 2012.00 229.00 2012.62697 1.28 2.70 2012.00 230.00 2012.62971 0.79 2.70 2012.00 231.00 2012.63244 1.81 2.50 2012.00 232.00 2012.63518 1.32 2.50 2012.00 233.00 2012.63792 -0.56 2.50 2012.00 234.00 2012.64066 -0.15 2.30 2012.00 235.00 2012.64339 -0.13 2.50 2012.00 236.00 2012.64613 -0.02 2.50 2012.00 237.00 2012.64887 0.30 2.50 2012.00 238.00 2012.65161 2.91 2.50 2012.00 239.00 2012.65435 0.43 2.50 2012.00 240.00 2012.65708 0.64 2.60 2012.00 241.00 2012.65982 -0.94 2.60 2012.00 242.00 2012.66256 0.57 2.30 2012.00 243.00 2012.66530 0.09 2.30 2012.00 244.00 2012.66804 -0.20 2.50 2012.00 245.00 2012.67077 0.92 2.30 2012.00 246.00 2012.67351 -0.07 2.50 2012.00 247.00 2012.67625 0.85 2.30 2012.00 248.00 2012.67899 -0.34 2.50 2012.00 249.00 2012.68172 -0.82 2.30 2012.00 250.00 2012.68446 1.19 2.50 2012.00 251.00 2012.68720 0.01 2.50 2012.00 252.00 2012.68994 2.02 2.30 2012.00 253.00 2012.69268 -0.46 2.50 2012.00 254.00 2012.69541 -1.25 2.50 2012.00 255.00 2012.69815 -0.74 2.50 2012.00 256.00 2012.70089 -1.22 2.70 2012.00 257.00 2012.70363 0.49 2.50 2012.00 258.00 2012.70637 3.21 2.30 2012.00 259.00 2012.70910 0.02 2.30 2012.00 260.00 2012.71184 -0.56 2.50 2012.00 261.00 2012.71458 0.55 2.50 2012.00 262.00 2012.71732 0.27 2.50 2012.00 263.00 2012.72005 0.88 2.30 2012.00 264.00 2012.72279 -0.50 2.30 2012.00 265.00 2012.72553 -0.69 2.30 2012.00 266.00 2012.72827 0.13 2.50 2012.00 267.00 2012.73101 0.14 2.60 2012.00 268.00 2012.73374 0.06 2.60 2012.00 269.00 2012.73648 -0.13 2.30 2012.00 270.00 2012.73922 0.49 2.30 2012.00 271.00 2012.74196 -1.00 2.50 2012.00 272.00 2012.74470 -0.78 2.50 2012.00 273.00 2012.74743 -0.57 2.30 2012.00 274.00 2012.75017 1.45 2.30 2012.00 275.00