2007.75565 34.58 2.20 2007.00 277.00 2007.75838 31.70 2.10 2007.00 278.00 2007.76112 32.32 2.10 2007.00 279.00 2007.76386 32.84 2.20 2007.00 280.00 2007.76660 34.66 2.30 2007.00 281.00 2007.76934 34.49 2.40 2007.00 282.00 2007.77207 33.71 2.20 2007.00 283.00 2007.77481 32.73 2.30 2007.00 284.00 2007.77755 34.55 2.30 2007.00 285.00 2007.78029 32.97 2.30 2007.00 286.00 2007.78303 34.30 2.20 2007.00 287.00 2007.78576 36.02 2.10 2007.00 288.00 2007.78850 34.34 2.30 2007.00 289.00 2007.79124 35.36 2.20 2007.00 290.00 2007.79398 36.98 2.20 2007.00 291.00 2007.79671 39.11 2.20 2007.00 292.00 2007.79945 36.53 2.30 2007.00 293.00 2007.80219 33.75 2.10 2007.00 294.00 2007.80493 31.87 2.30 2007.00 295.00 2007.80767 34.19 2.30 2007.00 296.00 2007.81040 34.31 2.30 2007.00 297.00 2007.81314 34.24 2.10 2007.00 298.00 2007.81588 33.56 2.30 2007.00 299.00 2007.81862 33.08 2.30 2007.00 300.00 2007.82136 34.00 2.20 2007.00 301.00 2007.82409 35.12 2.10 2007.00 302.00 2007.82683 33.15 2.20 2007.00 303.00 2007.82957 34.97 2.30 2007.00 304.00 2007.83231 33.49 2.10 2007.00 305.00 2007.83504 33.81 2.20 2007.00 306.00 2007.83778 34.23 2.10 2007.00 307.00 2007.84052 34.76 2.20 2007.00 308.00 2007.84326 35.48 2.10 2007.00 309.00 2007.84600 35.70 2.20 2007.00 310.00 2007.84873 34.32 2.10 2007.00 311.00 2007.85147 33.04 2.20 2007.00 312.00 2007.85421 35.97 2.20 2007.00 313.00 2007.85695 33.39 2.20 2007.00 314.00 2007.85969 35.41 2.10 2007.00 315.00 2007.86242 33.23 2.10 2007.00 316.00 2007.86516 34.45 2.30 2007.00 317.00 2007.86790 34.08 2.10 2007.00 318.00 2007.87064 34.10 2.10 2007.00 319.00 2007.87337 32.82 2.10 2007.00 320.00 2007.87611 34.84 2.10 2007.00 321.00 2007.87885 35.16 2.10 2007.00 322.00 2007.88159 35.19 2.20 2007.00 323.00 2007.88433 32.21 2.20 2007.00 324.00 2007.88706 33.23 2.20 2007.00 325.00 2007.88980 34.25 2.20 2007.00 326.00 2007.89254 33.57 2.20 2007.00 327.00 2007.89528 34.50 2.30 2007.00 328.00 2007.89802 33.62 2.10 2007.00 329.00 2007.90075 33.54 2.20 2007.00 330.00 2007.90349 32.86 2.20 2007.00 331.00 2007.90623 33.48 2.10 2007.00 332.00 2007.90897 34.81 2.10 2007.00 333.00 2007.91170 33.73 2.20 2007.00 334.00 2007.91444 33.15 2.20 2007.00 335.00 2007.91718 37.77 2.20 2007.00 336.00 2007.92266 40.22 2.20 2007.00 338.00 2007.92539 32.64 2.10 2007.00 339.00 2007.92813 31.96 2.20 2007.00 340.00 2007.93087 32.88 2.20 2007.00 341.00 2007.93361 33.30 2.20 2007.00 342.00 2007.93634 33.73 2.20 2007.00 343.00 2007.93908 34.55 2.20 2007.00 344.00 2007.94182 33.57 2.20 2007.00 345.00 2007.94456 33.99 2.10 2007.00 346.00 2007.94730 33.51 2.20 2007.00 347.00 2007.95003 33.74 2.20 2007.00 348.00 2007.95277 34.36 2.20 2007.00 349.00 2007.95551 32.08 2.20 2007.00 350.00 2007.95825 35.00 2.20 2007.00 351.00 2007.96099 36.72 2.20 2007.00 352.00 2007.96372 32.35 2.20 2007.00 353.00 2007.96646 35.47 2.10 2007.00 354.00 2007.96920 31.99 2.20 2007.00 355.00 2007.97194 30.91 2.20 2007.00 356.00 2007.97467 29.83 2.20 2007.00 357.00 2007.97741 31.26 2.10 2007.00 358.00 2007.98015 34.28 2.20 2007.00 359.00 2007.98289 35.30 2.20 2007.00 360.00 2007.98563 33.52 2.20 2007.00 361.00 2007.98836 35.34 2.20 2007.00 362.00 2007.99110 37.47 2.40 2007.00 363.00 2007.99384 38.99 2.30 2007.00 364.00 2007.99658 34.71 2.20 2007.00 365.00 2008.00000 33.84 2.30 2008.00 1.00 2008.01095 31.12 2.10 2008.00 5.00 2008.01369 26.15 2.10 2008.00 6.00 2008.01643 23.57 2.30 2008.00 7.00 2008.01916 25.99 2.20 2008.00 8.00 2008.02190 23.41 2.20 2008.00 9.00 2008.02464 28.63 2.20 2008.00 10.00 2008.02738 26.36 2.20 2008.00 11.00 2008.03012 24.98 2.20 2008.00 12.00 2008.03285 25.40 2.20 2008.00 13.00 2008.03559 28.02 2.30 2008.00 14.00 2008.03833 25.64 2.20 2008.00 15.00 2008.04107 24.07 2.20 2008.00 16.00 2008.04381 24.59 2.20 2008.00 17.00 2008.04654 28.71 2.20 2008.00 18.00 2008.04928 27.43 2.20 2008.00 19.00 2008.05202 25.85 2.10 2008.00 20.00 2008.05476 24.58 2.20 2008.00 21.00 2008.05749 25.00 2.20 2008.00 22.00 2008.06023 26.32 2.20 2008.00 23.00 2008.06297 25.34 2.10 2008.00 24.00 2008.06571 23.16 2.20 2008.00 25.00 2008.06845 20.49 2.10 2008.00 26.00 2008.07118 19.21 2.20 2008.00 27.00 2008.07392 14.83 2.20 2008.00 28.00 2008.16427 -41.34 4.20 2008.00 61.00 2008.16701 -32.52 3.50 2008.00 62.00 2008.16975 -32.80 3.10 2008.00 63.00 2008.17248 -39.98 3.60 2008.00 64.00 2008.17522 -34.66 3.70 2008.00 65.00 2008.17796 -42.14 3.30 2008.00 66.00 2008.18070 -42.31 3.20 2008.00 67.00 2008.18344 -39.79 3.20 2008.00 68.00 2008.19713 -32.68 4.20 2008.00 73.00 2008.21081 -25.57 3.60 2008.00 78.00 2008.38330 34.71 2.20 2008.00 141.00 2008.38604 32.03 2.20 2008.00 142.00 2008.38877 33.56 2.30 2008.00 143.00 2008.39151 33.48 2.20 2008.00 144.00 2008.39425 35.00 2.20 2008.00 145.00 2008.39699 31.82 2.20 2008.00 146.00 2008.39973 33.64 2.20 2008.00 147.00 2008.40246 33.17 2.20 2008.00 148.00 2008.40520 34.59 2.20 2008.00 149.00 2008.40794 32.41 2.20 2008.00 150.00 2008.41068 32.93 2.20 2008.00 151.00 2008.41342 33.05 2.20 2008.00 152.00 2008.41615 35.08 2.20 2008.00 153.00 2008.41889 32.80 2.20 2008.00 154.00 2008.42163 35.02 2.20 2008.00 155.00 2008.42437 33.04 2.30 2008.00 156.00 2008.42710 34.06 2.20 2008.00 157.00 2008.42984 30.39 2.30 2008.00 158.00 2008.43258 33.31 2.30 2008.00 159.00 2008.43532 34.03 2.20 2008.00 160.00 2008.43806 32.75 2.20 2008.00 161.00 2008.44079 31.97 2.10 2008.00 162.00 2008.44353 33.60 2.10 2008.00 163.00 2008.44627 34.92 2.30 2008.00 164.00 2008.44901 34.94 2.10 2008.00 165.00 2008.45175 33.16 2.10 2008.00 166.00 2008.45448 34.08 2.30 2008.00 167.00 2008.45722 34.11 2.30 2008.00 168.00 2008.45996 32.63 2.10 2008.00 169.00 2008.46270 33.55 2.10 2008.00 170.00 2008.46543 33.07 2.10 2008.00 171.00 2008.46817 33.39 2.10 2008.00 172.00 2008.47091 36.02 2.10 2008.00 173.00 2008.47365 33.14 2.10 2008.00 174.00 2008.47639 34.66 2.10 2008.00 175.00 2008.47912 33.68 2.10 2008.00 176.00 2008.48186 32.80 2.20 2008.00 177.00 2008.48460 33.13 2.30 2008.00 178.00 2008.48734 35.15 2.10 2008.00 179.00 2008.49008 34.77 2.10 2008.00 180.00 2008.49281 35.39 2.10 2008.00 181.00 2008.49555 33.21 2.10 2008.00 182.00 2008.49829 33.54 2.10 2008.00 183.00 2008.50103 33.76 2.10 2008.00 184.00 2008.50376 34.68 2.10 2008.00 185.00 2008.50650 33.40 2.10 2008.00 186.00 2008.50924 31.32 2.10 2008.00 187.00 2008.51198 34.65 2.10 2008.00 188.00 2008.51472 33.27 2.10 2008.00 189.00 2008.51745 32.39 2.10 2008.00 190.00 2008.52019 32.11 2.30 2008.00 191.00 2008.52293 31.53 2.30 2008.00 192.00 2008.52567 34.16 2.30 2008.00 193.00 2008.52841 32.78 2.30 2008.00 194.00 2008.53114 32.30 2.10 2008.00 195.00 2008.53388 33.52 2.10 2008.00 196.00 2008.53662 31.84 2.10 2008.00 197.00 2008.53936 31.67 2.10 2008.00 198.00 2008.54209 31.09 2.10 2008.00 199.00 2008.54483 31.81 2.30 2008.00 200.00 2008.54757 33.13 2.10 2008.00 201.00 2008.55031 32.25 2.10 2008.00 202.00 2008.55305 32.08 2.10 2008.00 203.00 2008.55578 30.60 2.10 2008.00 204.00 2008.55852 33.12 2.10 2008.00 205.00 2008.56126 33.14 2.10 2008.00 206.00 2008.56400 32.66 2.10 2008.00 207.00 2008.56674 33.49 2.10 2008.00 208.00 2008.56947 31.01 2.10 2008.00 209.00 2008.57221 32.53 2.10 2008.00 210.00 2008.57495 31.55 2.20 2008.00 211.00 2008.57769 30.27 2.20 2008.00 212.00 2008.58042 32.70 2.10 2008.00 213.00 2008.58316 32.42 2.10 2008.00 214.00 2008.58590 29.04 2.10 2008.00 215.00 2008.58864 33.46 2.10 2008.00 216.00 2008.59138 32.28 2.10 2008.00 217.00 2008.59411 32.40 2.10 2008.00 218.00 2008.59685 32.73 2.10 2008.00 219.00 2008.59959 34.35 2.30 2008.00 220.00 2008.60233 32.07 2.20 2008.00 221.00 2008.60507 32.19 2.10 2008.00 222.00 2008.60780 31.01 2.10 2008.00 223.00 2008.61054 32.94 2.10 2008.00 224.00 2008.61328 29.66 2.10 2008.00 225.00 2008.61602 32.78 2.10 2008.00 226.00 2008.61875 33.60 2.10 2008.00 227.00 2008.62149 32.52 2.10 2008.00 228.00 2008.62423 32.85 2.10 2008.00 229.00 2008.62697 31.47 2.20 2008.00 230.00 2008.62971 32.99 2.20 2008.00 231.00 2008.63244 32.41 2.10 2008.00 232.00 2008.63518 32.03 2.10 2008.00 233.00 2008.63792 29.16 2.10 2008.00 234.00 2008.64066 33.78 2.10 2008.00 235.00 2008.64339 32.80 2.10 2008.00 236.00 2008.64613 32.62 2.30 2008.00 237.00 2008.64887 32.34 2.10 2008.00 238.00 2008.65161 31.07 2.10 2008.00 239.00 2008.65435 33.09 2.20 2008.00 240.00 2008.65708 33.31 2.20 2008.00 241.00 2008.65982 32.33 2.20 2008.00 242.00 2008.66256 33.65 2.10 2008.00 243.00 2008.66530 34.08 2.20 2008.00 244.00 2008.66804 31.60 2.20 2008.00 245.00 2008.67077 32.92 2.20 2008.00 246.00 2008.67351 32.64 2.10 2008.00 247.00 2008.67625 32.66 2.30 2008.00 248.00 2008.67899 34.09 2.20 2008.00 249.00 2008.68172 32.11 2.20 2008.00 250.00 2008.68446 32.63 2.30 2008.00 251.00 2008.68720 31.95 2.20 2008.00 252.00 2008.68994 32.47 2.20 2008.00 253.00 2008.69268 32.00 2.10 2008.00 254.00 2008.69541 32.52 2.20 2008.00 255.00 2008.69815 30.74 2.10 2008.00 256.00 2008.70089 33.46 2.20 2008.00 257.00 2008.70363 31.68 2.10 2008.00 258.00 2008.70637 32.51 2.10 2008.00 259.00 2008.70910 33.73 2.10 2008.00 260.00 2008.71184 32.55 2.30 2008.00 261.00 2008.71458 32.67 2.10 2008.00 262.00 2008.71732 32.19 2.10 2008.00 263.00 2008.72005 32.52 2.10 2008.00 264.00 2008.72279 32.44 2.10 2008.00 265.00 2008.72553 31.56 2.10 2008.00 266.00 2008.72827 32.48 2.10 2008.00 267.00 2008.73101 29.10 2.10 2008.00 268.00 2008.73374 32.23 2.10 2008.00 269.00 2008.73648 32.35 2.10 2008.00 270.00 2008.73922 33.17 2.10 2008.00 271.00 2008.74196 33.29 2.10 2008.00 272.00 2008.74470 32.91 2.10 2008.00 273.00 2008.74743 33.24 2.10 2008.00 274.00 2008.75017 31.66 2.20 2008.00 275.00 2008.75291 36.58 2.20 2008.00 276.00 2008.75565 33.20 2.20 2008.00 277.00 2008.75838 35.62 2.20 2008.00 278.00 2008.76112 29.85 2.20 2008.00 279.00 2008.76386 32.87 2.10 2008.00 280.00 2008.76660 31.59 2.20 2008.00 281.00 2008.76934 31.71 2.10 2008.00 282.00 2008.77207 31.63 2.10 2008.00 283.00 2008.77481 31.46 2.20 2008.00 284.00 2008.77755 30.78 2.00 2008.00 285.00 2008.78029 31.90 2.10 2008.00 286.00 2008.78303 32.02 2.10 2008.00 287.00 2008.78576 31.84 2.10 2008.00 288.00 2008.78850 31.07 2.10 2008.00 289.00 2008.79124 32.59 2.10 2008.00 290.00 2008.79398 33.31 2.10 2008.00 291.00 2008.79671 32.03 2.10 2008.00 292.00 2008.79945 33.25 2.20 2008.00 293.00 2008.80219 30.87 2.10 2008.00 294.00 2008.80493 32.60 2.10 2008.00 295.00 2008.80767 33.22 2.10 2008.00 296.00 2008.81040 32.94 2.10 2008.00 297.00 2008.81314 33.06 2.10 2008.00 298.00 2008.81588 32.98 2.10 2008.00 299.00 2008.81862 33.61 2.10 2008.00 300.00 2008.82136 33.53 2.10 2008.00 301.00 2008.82409 32.45 2.20 2008.00 302.00 2008.82683 33.77 2.20 2008.00 303.00 2008.82957 32.79 2.00 2008.00 304.00 2008.83231 34.92 2.10 2008.00 305.00 2008.83504 38.34 2.20 2008.00 306.00 2008.83778 37.56 2.20 2008.00 307.00 2008.84052 32.08 2.20 2008.00 308.00 2008.84326 35.10 2.20 2008.00 309.00 2008.84600 33.13 2.20 2008.00 310.00 2008.84873 30.15 2.20 2008.00 311.00 2008.85147 33.17 2.10 2008.00 312.00 2008.85421 33.29 2.20 2008.00 313.00 2008.85695 32.81 2.20 2008.00 314.00 2008.85969 31.74 2.20 2008.00 315.00 2008.86242 34.96 2.20 2008.00 316.00 2008.86516 29.68 2.10 2008.00 317.00 2008.86790 32.90 2.20 2008.00 318.00 2008.87064 34.72 2.30 2008.00 319.00 2008.87337 33.15 2.20 2008.00 320.00 2008.87611 34.37 2.20 2008.00 321.00 2008.87885 33.89 2.10 2008.00 322.00 2008.88159 33.61 2.10 2008.00 323.00 2008.88433 34.23 2.10 2008.00 324.00 2008.88706 36.16 2.10 2008.00 325.00 2008.88980 34.18 2.10 2008.00 326.00 2008.89254 33.50 2.10 2008.00 327.00 2008.89528 33.72 2.10 2008.00 328.00 2008.89802 33.84 2.10 2008.00 329.00 2008.90075 34.67 2.10 2008.00 330.00 2008.90349 33.79 2.10 2008.00 331.00 2008.90623 34.31 2.10 2008.00 332.00 2008.90897 33.13 2.20 2008.00 333.00 2008.91170 33.95 2.10 2008.00 334.00 2008.91444 34.18 2.10 2008.00 335.00 2008.91718 34.70 2.10 2008.00 336.00 2008.91992 36.12 2.10 2008.00 337.00 2008.92266 32.54 2.10 2008.00 338.00 2008.92539 33.66 2.20 2008.00 339.00 2008.92813 33.29 2.10 2008.00 340.00 2008.93087 33.91 2.10 2008.00 341.00 2008.93361 35.03 2.10 2008.00 342.00 2008.93634 33.25 2.10 2008.00 343.00 2008.93908 33.27 2.10 2008.00 344.00 2008.94182 32.80 2.10 2008.00 345.00 2008.94456 30.92 2.30 2008.00 346.00 2008.94730 32.04 2.10 2008.00 347.00 2008.95003 36.96 2.10 2008.00 348.00 2008.95277 32.88 2.10 2008.00 349.00 2008.95551 31.91 2.00 2008.00 350.00 2008.95825 33.73 2.10 2008.00 351.00 2008.96099 33.85 2.10 2008.00 352.00 2008.96372 33.17 2.00 2008.00 353.00 2008.96646 37.09 2.10 2008.00 354.00 2008.96920 31.92 2.20 2008.00 355.00 2008.97194 33.34 2.10 2008.00 356.00 2008.97467 32.56 2.10 2008.00 357.00 2008.97741 34.48 2.10 2008.00 358.00 2008.98015 34.40 2.10 2008.00 359.00 2008.98289 34.73 2.10 2008.00 360.00 2008.98563 32.65 2.10 2008.00 361.00 2008.98836 31.27 2.10 2008.00 362.00 2008.99110 36.59 2.20 2008.00 363.00 2008.99384 42.31 2.20 2008.00 364.00 2008.99658 32.94 2.20 2008.00 365.00 2008.99932 30.96 2.30 2008.00 366.00 2009.00000 34.26 2.30 2009.00 1.00 2009.00274 34.28 2.10 2009.00 2.00 2009.00548 32.51 2.10 2009.00 3.00 2009.00821 32.33 2.10 2009.00 4.00 2009.01095 34.55 2.20 2009.00 5.00 2009.01369 35.67 2.20 2009.00 6.00 2009.01643 31.19 2.10 2009.00 7.00 2009.01916 34.02 2.30 2009.00 8.00 2009.02190 33.94 2.10 2009.00 9.00 2009.02464 33.66 2.10 2009.00 10.00 2009.02738 33.68 2.10 2009.00 11.00 2009.03012 33.70 2.10 2009.00 12.00 2009.03285 33.23 2.10 2009.00 13.00 2009.03559 33.75 2.30 2009.00 14.00 2009.03833 33.17 2.10 2009.00 15.00 2009.04107 33.19 2.10 2009.00 16.00 2009.04381 31.81 2.20 2009.00 17.00 2009.04654 33.24 2.10 2009.00 18.00 2009.04928 32.96 2.10 2009.00 19.00 2009.05202 32.98 2.10 2009.00 20.00 2009.05476 33.00 2.10 2009.00 21.00 2009.05749 33.62 2.20 2009.00 22.00 2009.06023 32.55 2.20 2009.00 23.00 2009.06297 34.97 2.10 2009.00 24.00 2009.06571 33.19 2.20 2009.00 25.00 2009.06845 31.21 2.20 2009.00 26.00 2009.07118 31.63 2.20 2009.00 27.00 2009.07392 30.66 2.30 2009.00 28.00 2009.07666 31.68 2.10 2009.00 29.00 2009.07940 33.00 2.10 2009.00 30.00 2009.08214 32.42 2.10 2009.00 31.00 2009.08487 32.74 2.30 2009.00 32.00 2009.08761 32.77 2.30 2009.00 33.00 2009.09035 31.89 2.20 2009.00 34.00 2009.09309 32.81 2.10 2009.00 35.00 2009.09582 33.03 2.30 2009.00 36.00 2009.09856 33.25 2.30 2009.00 37.00 2009.10130 29.98 2.10 2009.00 38.00 2009.10404 30.90 2.10 2009.00 39.00 2009.10678 31.62 2.10 2009.00 40.00 2009.16701 -6.30 2.60 2009.00 62.00 2009.16975 -4.18 2.50 2009.00 63.00 2009.17248 -4.65 2.60 2009.00 64.00 2009.17522 -8.93 2.70 2009.00 65.00 2009.17796 -8.51 2.60 2009.00 66.00 2009.18070 -11.19 2.60 2009.00 67.00 2009.18344 -7.27 2.40 2009.00 68.00 2009.18617 -7.44 2.50 2009.00 69.00 2009.18891 -4.22 2.70 2009.00 70.00 2009.19165 -3.70 3.00 2009.00 71.00 2009.19439 -12.08 3.30 2009.00 72.00 2009.24093 -23.90 4.00 2009.00 89.00 2009.24367 -22.68 4.00 2009.00 90.00 2009.24641 -23.46 4.30 2009.00 91.00 2009.24914 -17.34 4.50 2009.00 92.00 2009.25188 -19.82 3.80 2009.00 93.00 2009.25462 -14.89 3.50 2009.00 94.00 2009.25736 -20.07 3.40 2009.00 95.00 2009.26010 -22.95 3.70 2009.00 96.00 2009.26283 -14.23 3.60 2009.00 97.00 2009.26557 -14.41 3.20 2009.00 98.00 2009.26831 -16.68 2.70 2009.00 99.00 2009.27105 -18.46 2.70 2009.00 100.00 2009.27379 -16.04 2.90 2009.00 101.00 2009.27652 -16.62 3.20 2009.00 102.00 2009.27926 -17.70 4.60 2009.00 103.00 2009.28200 -13.37 3.50 2009.00 104.00 2009.28474 -15.65 2.70 2009.00 105.00 2009.28747 -16.83 2.80 2009.00 106.00 2009.29295 -20.19 3.90 2009.00 108.00 2009.29569 -19.56 3.70 2009.00 109.00 2009.29843 -14.84 3.70 2009.00 110.00 2009.30116 -12.62 3.50 2009.00 111.00 2009.30390 -14.10 3.50 2009.00 112.00 2009.30664 -9.18 3.10 2009.00 113.00 2009.30938 -10.85 2.70 2009.00 114.00 2009.31211 -11.53 2.60 2009.00 115.00 2009.31485 -10.21 3.00 2009.00 116.00 2009.31759 -7.99 2.90 2009.00 117.00 2009.32033 -10.87 2.60 2009.00 118.00 2009.32307 -10.74 2.60 2009.00 119.00 2009.32580 -6.82 3.10 2009.00 120.00 2009.38056 31.92 2.20 2009.00 140.00 2009.38330 33.54 2.20 2009.00 141.00 2009.38604 33.86 2.10 2009.00 142.00 2009.38877 35.08 2.10 2009.00 143.00 2009.39151 32.00 2.30 2009.00 144.00 2009.39425 30.93 2.30 2009.00 145.00 2009.39699 31.85 2.30 2009.00 146.00 2009.39973 34.67 2.10 2009.00 147.00 2009.40246 32.69 2.20 2009.00 148.00 2009.40520 31.81 2.20 2009.00 149.00 2009.40794 31.04 2.20 2009.00 150.00 2009.41068 32.36 2.20 2009.00 151.00 2009.41342 31.78 2.20 2009.00 152.00 2009.41615 34.80 2.30 2009.00 153.00 2009.41889 32.12 2.30 2009.00 154.00 2009.42163 33.65 2.40 2009.00 155.00 2009.42437 32.77 2.10 2009.00 156.00 2009.42710 32.89 2.20 2009.00 157.00 2009.42984 31.31 2.20 2009.00 158.00 2009.43258 31.83 2.10 2009.00 159.00 2009.43532 31.06 2.10 2009.00 160.00 2009.43806 31.78 2.30 2009.00 161.00 2009.44079 34.10 2.30 2009.00 162.00 2009.44353 35.02 2.30 2009.00 163.00 2009.44627 34.54 2.30 2009.00 164.00 2009.44901 31.47 2.30 2009.00 165.00 2009.45175 32.29 2.30 2009.00 166.00 2009.45448 32.41 2.20 2009.00 167.00 2009.45722 32.13 2.20 2009.00 168.00 2009.45996 31.35 2.30 2009.00 169.00 2009.46270 33.78 2.10 2009.00 170.00 2009.46543 32.20 2.10 2009.00 171.00 2009.46817 30.72 2.30 2009.00 172.00 2009.47091 32.44 2.10 2009.00 173.00 2009.47365 33.96 2.10 2009.00 174.00 2009.47639 31.79 2.10 2009.00 175.00 2009.47912 32.31 2.10 2009.00 176.00 2009.48186 30.93 2.30 2009.00 177.00 2009.48460 32.65 2.30 2009.00 178.00 2009.48734 34.47 2.10 2009.00 179.00 2009.49008 33.70 2.30 2009.00 180.00 2009.49281 33.72 2.10 2009.00 181.00 2009.49555 32.64 2.30 2009.00 182.00 2009.49829 31.46 2.10 2009.00 183.00 2009.50103 33.58 2.20 2009.00 184.00 2009.50376 33.41 2.30 2009.00 185.00 2009.50650 32.93 2.10 2009.00 186.00 2009.50924 32.85 2.10 2009.00 187.00 2009.51198 32.07 2.10 2009.00 188.00 2009.51472 32.09 2.10 2009.00 189.00 2009.51745 31.32 2.20 2009.00 190.00 2009.52019 31.54 2.10 2009.00 191.00 2009.52293 31.46 2.10 2009.00 192.00 2009.52567 31.58 2.30 2009.00 193.00 2009.52841 30.70 2.10 2009.00 194.00 2009.53114 32.53 2.20 2009.00 195.00 2009.53388 32.35 2.10 2009.00 196.00 2009.53662 31.17 2.20 2009.00 197.00 2009.53936 30.59 2.10 2009.00 198.00 2009.54209 31.01 2.20 2009.00 199.00 2009.54483 30.54 2.30 2009.00 200.00 2009.54757 30.86 2.10 2009.00 201.00 2009.55031 31.28 2.10 2009.00 202.00 2009.55305 30.00 2.20 2009.00 203.00 2009.55578 30.42 2.10 2009.00 204.00 2009.55852 29.45 2.30 2009.00 205.00 2009.56126 30.17 2.20 2009.00 206.00 2009.56400 29.99 2.20 2009.00 207.00 2009.56674 32.31 2.20 2009.00 208.00 2009.56947 27.83 2.30 2009.00 209.00 2009.57221 28.36 2.30 2009.00 210.00 2009.57495 27.88 2.30 2009.00 211.00 2009.57769 28.60 2.30 2009.00 212.00 2009.58042 30.92 2.30 2009.00 213.00 2009.58316 30.54 2.20 2009.00 214.00 2009.58590 30.47 2.30 2009.00 215.00 2009.58864 30.19 2.30 2009.00 216.00 2009.59138 30.21 2.30 2009.00 217.00 2009.59411 29.63 2.10 2009.00 218.00 2009.59685 29.85 2.30 2009.00 219.00 2009.59959 29.47 2.30 2009.00 220.00 2009.60233 28.80 2.30 2009.00 221.00 2009.60507 29.52 2.30 2009.00 222.00 2009.60780 28.24 2.30 2009.00 223.00 2009.61054 29.76 2.30 2009.00 224.00 2009.61328 29.68 2.20 2009.00 225.00 2009.61602 26.61 2.30 2009.00 226.00 2009.61875 27.53 2.30 2009.00 227.00 2009.62149 29.15 2.10 2009.00 228.00 2009.62423 30.57 2.30 2009.00 229.00 2009.62697 30.79 2.30 2009.00 230.00 2009.62971 29.22 2.20 2009.00 231.00 2009.63244 28.84 2.30 2009.00 232.00 2009.63518 28.16 2.30 2009.00 233.00 2009.63792 29.58 2.30 2009.00 234.00 2009.64066 30.20 2.30 2009.00 235.00 2009.64339 29.33 2.30 2009.00 236.00 2009.64613 30.85 2.30 2009.00 237.00 2009.64887 28.57 2.30 2009.00 238.00 2009.65161 29.29 2.30 2009.00 239.00 2009.65435 29.41 2.30 2009.00 240.00 2009.65708 29.74 2.20 2009.00 241.00 2009.65982 32.06 2.30 2009.00 242.00 2009.66256 30.58 2.10 2009.00 243.00 2009.66530 29.20 2.10 2009.00 244.00 2009.66804 31.02 2.20 2009.00 245.00 2009.67077 30.75 2.30 2009.00 246.00 2009.67351 29.67 2.20 2009.00 247.00 2009.67625 30.09 2.20 2009.00 248.00 2009.67899 28.61 2.20 2009.00 249.00 2009.68172 28.93 2.30 2009.00 250.00 2009.68446 30.46 2.30 2009.00 251.00 2009.68720 31.38 2.30 2009.00 252.00 2009.68994 30.30 2.20 2009.00 253.00 2009.69268 30.82 2.30 2009.00 254.00 2009.69541 28.74 2.40 2009.00 255.00 2009.69815 29.47 2.10 2009.00 256.00 2009.70089 30.69 2.30 2009.00 257.00 2009.70363 30.51 2.30 2009.00 258.00 2009.70637 28.73 2.30 2009.00 259.00 2009.70910 29.15 2.30 2009.00 260.00 2009.71184 29.28 2.30 2009.00 261.00 2009.71458 29.90 2.30 2009.00 262.00 2009.71732 28.22 2.30 2009.00 263.00 2009.72005 29.84 2.30 2009.00 264.00 2009.72279 30.36 2.30 2009.00 265.00 2009.72553 29.29 2.30 2009.00 266.00 2009.72827 30.71 2.20 2009.00 267.00 2009.73101 32.23 2.30 2009.00 268.00 2009.73374 29.75 2.30 2009.00 269.00 2009.73648 29.57 2.30 2009.00 270.00 2009.73922 31.00 2.40 2009.00 271.00 2009.74196 31.42 2.30 2009.00 272.00 2009.74470 29.84 2.10 2009.00 273.00 2009.74743 29.26 2.30 2009.00 274.00 2009.75017 27.28 2.10 2009.00 275.00 2009.75291 30.41 2.30 2009.00 276.00 2009.75565 28.53 2.20 2009.00 277.00 2009.75838 29.45 2.20 2009.00 278.00 2009.76112 29.77 2.20 2009.00 279.00 2009.76386 29.39 2.10 2009.00 280.00 2009.76660 28.72 2.30 2009.00 281.00 2009.76934 31.14 2.10 2009.00 282.00 2009.77207 30.26 2.30 2009.00 283.00 2009.77481 28.88 2.30 2009.00 284.00 2009.77755 29.10 2.30 2009.00 285.00 2009.78029 31.93 2.20 2009.00 286.00 2009.78303 34.15 2.40 2009.00 287.00 2009.78576 30.87 2.40 2009.00 288.00 2009.78850 32.79 2.30 2009.00 289.00 2009.79124 29.41 2.30 2009.00 290.00 2009.79398 32.14 2.30 2009.00 291.00 2009.79671 29.36 2.30 2009.00 292.00 2009.79945 28.98 2.30 2009.00 293.00 2009.80219 28.30 2.30 2009.00 294.00 2009.80493 28.72 2.30 2009.00 295.00 2009.80767 28.34 2.30 2009.00 296.00 2009.81040 29.47 2.30 2009.00 297.00 2009.81314 30.39 2.40 2009.00 298.00 2009.81588 29.81 2.40 2009.00 299.00 2009.81862 31.23 2.20 2009.00 300.00 2009.82136 28.35 2.10 2009.00 301.00 2009.82409 31.08 2.30 2009.00 302.00 2009.82683 28.10 2.30 2009.00 303.00 2009.82957 27.12 2.30 2009.00 304.00 2009.83231 28.14 2.30 2009.00 305.00 2009.83504 29.86 2.30 2009.00 306.00 2009.83778 30.59 2.30 2009.00 307.00 2009.84052 30.81 2.30 2009.00 308.00 2009.84326 32.93 2.40 2009.00 309.00 2009.84600 32.35 2.50 2009.00 310.00 2009.84873 32.57 2.30 2009.00 311.00 2009.85147 30.00 2.30 2009.00 312.00 2009.85421 30.22 2.30 2009.00 313.00 2009.85695 31.04 2.30 2009.00 314.00 2009.85969 30.66 2.30 2009.00 315.00 2009.86242 30.88 2.40 2009.00 316.00 2009.86516 30.21 2.30 2009.00 317.00 2009.86790 28.03 2.20 2009.00 318.00 2009.87064 29.55 2.30 2009.00 319.00 2009.87337 29.57 2.30 2009.00 320.00 2009.87611 32.19 2.30 2009.00 321.00 2009.87885 30.52 2.30 2009.00 322.00 2009.88159 28.84 2.20 2009.00 323.00 2009.88433 30.36 2.20 2009.00 324.00 2009.88706 29.38 2.20 2009.00 325.00 2009.88980 33.60 2.30 2009.00 326.00 2009.89254 29.43 2.20 2009.00 327.00 2009.89528 30.05 2.10 2009.00 328.00 2009.89802 30.87 2.10 2009.00 329.00 2009.90075 30.69 2.10 2009.00 330.00 2009.90349 31.21 2.10 2009.00 331.00 2009.90623 31.04 2.10 2009.00 332.00 2009.90897 29.76 2.30 2009.00 333.00 2009.91170 31.08 2.30 2009.00 334.00 2009.91444 30.70 2.30 2009.00 335.00 2009.91718 30.62 2.30 2009.00 336.00 2009.91992 30.55 2.10 2009.00 337.00 2009.92266 30.57 2.30 2009.00 338.00 2009.92539 29.59 2.10 2009.00 339.00 2009.92813 30.81 2.20 2009.00 340.00 2009.93087 30.53 2.20 2009.00 341.00 2009.93361 28.86 2.20 2009.00 342.00 2009.93634 30.38 2.20 2009.00 343.00 2009.93908 30.20 2.20 2009.00 344.00 2009.94182 30.72 2.30 2009.00 345.00 2009.94456 31.74 2.40 2009.00 346.00 2009.94730 30.57 2.30 2009.00 347.00 2009.95003 27.59 2.20 2009.00 348.00 2009.95277 32.51 2.30 2009.00 349.00 2009.95551 34.13 2.40 2009.00 350.00 2009.95825 30.05 2.40 2009.00 351.00 2009.96099 26.48 2.20 2009.00 352.00 2009.96372 30.60 2.30 2009.00 353.00 2009.96646 31.92 2.10 2009.00 354.00 2009.96920 31.74 2.20 2009.00 355.00 2009.97194 30.86 2.50 2009.00 356.00 2009.97467 30.49 2.30 2009.00 357.00 2009.97741 31.41 2.10 2009.00 358.00 2009.98015 31.23 2.10 2009.00 359.00 2009.98289 31.75 2.10 2009.00 360.00 2009.98563 31.27 2.10 2009.00 361.00 2009.98836 29.90 2.10 2009.00 362.00 2009.99110 29.92 2.10 2009.00 363.00 2009.99384 32.94 2.10 2009.00 364.00 2009.99658 34.16 2.10 2009.00 365.00 2010.00274 40.21 2.30 2010.00 2.00 2010.00548 31.33 2.20 2010.00 3.00 2010.00821 30.35 2.20 2010.00 4.00 2010.01095 32.28 2.30 2010.00 5.00 2010.01369 30.90 2.10 2010.00 6.00 2010.01643 31.02 2.30 2010.00 7.00 2010.01916 31.54 2.20 2010.00 8.00 2010.02190 30.76 2.20 2010.00 9.00 2010.02464 32.29 2.10 2010.00 10.00 2010.02738 32.21 2.30 2010.00 11.00 2010.03012 34.23 2.20 2010.00 12.00 2010.03285 34.35 2.40 2010.00 13.00 2010.03559 30.17 2.30 2010.00 14.00 2010.03833 32.30 2.30 2010.00 15.00 2010.04107 33.12 2.20 2010.00 16.00 2010.04381 31.34 2.20 2010.00 17.00 2010.04654 29.46 2.30 2010.00 18.00 2010.04928 26.58 2.30 2010.00 19.00 2010.09582 -0.64 2.60 2010.00 36.00 2010.09856 -2.22 2.40 2010.00 37.00 2010.10130 -6.00 2.60 2010.00 38.00 2010.10404 -2.48 2.60 2010.00 39.00 2010.10678 -0.85 2.60 2010.00 40.00 2010.10951 -6.53 2.70 2010.00 41.00 2010.11225 -5.41 2.70 2010.00 42.00 2010.11499 -0.09 2.60 2010.00 43.00 2010.11773 -2.77 2.50 2010.00 44.00 2010.12047 -4.44 2.50 2010.00 45.00 2010.12320 -7.62 2.70 2010.00 46.00 2010.12594 -4.30 2.80 2010.00 47.00 2010.12868 -2.98 2.80 2010.00 48.00 2010.13142 -3.46 3.00 2010.00 49.00 2010.13415 -0.73 2.70 2010.00 50.00 2010.13689 0.19 3.00 2010.00 51.00 2010.13963 -0.09 2.60 2010.00 52.00 2010.14237 -1.67 2.60 2010.00 53.00 2010.14511 -1.35 2.70 2010.00 54.00 2010.14784 -1.32 2.50 2010.00 55.00 2010.15058 -6.40 2.60 2010.00 56.00 2010.15332 -2.38 2.60 2010.00 57.00 2010.15606 -5.06 2.60 2010.00 58.00 2010.15880 -5.44 2.80 2010.00 59.00 2010.16153 -3.21 2.70 2010.00 60.00 2010.16427 -2.19 2.70 2010.00 61.00 2010.16701 -6.97 2.60 2010.00 62.00 2010.16975 -8.25 2.70 2010.00 63.00 2010.17248 -14.33 2.50 2010.00 64.00 2010.17522 -14.31 2.60 2010.00 65.00 2010.17796 -11.78 2.70 2010.00 66.00 2010.18070 -6.06 2.90 2010.00 67.00 2010.18344 -2.34 2.60 2010.00 68.00 2010.18617 -8.42 2.70 2010.00 69.00 2010.18891 -6.10 2.70 2010.00 70.00 2010.19165 -13.27 2.50 2010.00 71.00 2010.19986 -13.81 3.00 2010.00 74.00 2010.20260 -11.19 3.50 2010.00 75.00 2010.20534 -10.66 4.30 2010.00 76.00 2010.21355 -9.10 4.90 2010.00 79.00 2010.21629 2.42 4.10 2010.00 80.00 2010.21903 -18.05 3.20 2010.00 81.00 2010.22450 -14.01 4.40 2010.00 83.00 2010.22724 -24.19 4.00 2010.00 84.00 2010.22998 -22.37 3.00 2010.00 85.00 2010.23272 -19.94 3.50 2010.00 86.00 2010.50376 29.23 2.20 2010.00 185.00 2010.50650 28.95 2.30 2010.00 186.00 2010.50924 28.58 2.20 2010.00 187.00 2010.51198 27.80 2.30 2010.00 188.00 2010.51472 29.22 2.20 2010.00 189.00 2010.51745 29.94 2.20 2010.00 190.00 2010.52019 29.36 2.20 2010.00 191.00 2010.52293 29.19 2.10 2010.00 192.00 2010.52567 29.41 2.10 2010.00 193.00 2010.52841 28.03 2.30 2010.00 194.00 2010.53114 30.35 2.80 2010.00 195.00 2010.53388 28.97 2.20 2010.00 196.00 2010.53662 29.10 2.20 2010.00 197.00 2010.53936 27.32 2.20 2010.00 198.00 2010.54209 31.24 2.20 2010.00 199.00 2010.54483 26.16 2.20 2010.00 200.00 2010.54757 27.58 2.20 2010.00 201.00 2010.55031 26.21 2.20 2010.00 202.00 2010.55305 29.43 2.20 2010.00 203.00 2010.55578 28.35 2.10 2010.00 204.00 2010.55852 26.97 2.20 2010.00 205.00 2010.56126 28.99 2.20 2010.00 206.00 2010.56400 27.52 2.20 2010.00 207.00 2010.56674 28.64 2.30 2010.00 208.00 2010.56947 26.46 2.20 2010.00 209.00 2010.57221 28.08 2.20 2010.00 210.00 2010.57495 27.40 2.20 2010.00 211.00 2010.57769 26.23 2.20 2010.00 212.00 2010.58042 25.65 2.20 2010.00 213.00 2010.58316 25.77 2.20 2010.00 214.00 2010.58590 27.29 2.20 2010.00 215.00 2010.58864 26.41 2.20 2010.00 216.00 2010.59138 26.63 2.20 2010.00 217.00 2010.59411 24.56 2.20 2010.00 218.00 2010.59685 24.18 2.20 2010.00 219.00 2010.59959 24.20 2.20 2010.00 220.00 2010.60233 27.12 2.10 2010.00 221.00 2010.60507 27.54 2.20 2010.00 222.00 2010.60780 26.27 2.20 2010.00 223.00 2010.61054 25.69 2.20 2010.00 224.00 2010.61328 28.11 2.20 2010.00 225.00 2010.61602 26.43 2.20 2010.00 226.00 2010.61875 24.45 2.20 2010.00 227.00 2010.62149 26.68 2.10 2010.00 228.00 2010.62423 25.90 2.20 2010.00 229.00 2010.62697 26.12 2.30 2010.00 230.00 2010.62971 27.64 2.20 2010.00 231.00 2010.63244 27.76 2.10 2010.00 232.00 2010.63518 27.59 2.30 2010.00 233.00 2010.63792 27.21 2.10 2010.00 234.00 2010.64066 26.13 2.30 2010.00 235.00 2010.64339 27.25 2.20 2010.00 236.00 2010.64613 26.67 2.10 2010.00 237.00 2010.64887 27.10 2.20 2010.00 238.00 2010.65161 26.92 2.30 2010.00 239.00 2010.65435 25.94 2.10 2010.00 240.00 2010.65708 27.46 2.10 2010.00 241.00 2010.65982 23.98 2.10 2010.00 242.00 2010.66256 26.11 2.30 2010.00 243.00 2010.66530 27.53 2.20 2010.00 244.00 2010.66804 26.65 2.10 2010.00 245.00 2010.67077 27.37 2.10 2010.00 246.00 2010.67351 26.99 2.20 2010.00 247.00 2010.67625 26.52 2.10 2010.00 248.00 2010.67899 27.44 2.10 2010.00 249.00 2010.68172 27.56 2.10 2010.00 250.00 2010.68446 28.58 2.10 2010.00 251.00 2010.68720 26.90 2.30 2010.00 252.00 2010.68994 26.63 2.10 2010.00 253.00 2010.69268 27.35 2.10 2010.00 254.00 2010.69541 27.77 2.10 2010.00 255.00 2010.69815 26.89 2.10 2010.00 256.00 2010.70089 26.71 2.10 2010.00 257.00 2010.70363 27.44 2.10 2010.00 258.00 2010.70637 27.76 2.10 2010.00 259.00 2010.70910 28.48 2.10 2010.00 260.00 2010.71184 26.60 2.10 2010.00 261.00 2010.71458 30.22 2.10 2010.00 262.00 2010.71732 26.25 2.10 2010.00 263.00 2010.72005 25.27 2.30 2010.00 264.00 2010.72279 26.09 2.30 2010.00 265.00 2010.72553 26.41 2.20 2010.00 266.00 2010.72827 27.53 2.10 2010.00 267.00 2010.73101 26.76 2.10 2010.00 268.00 2010.73374 27.58 2.10 2010.00 269.00 2010.73648 26.30 2.30 2010.00 270.00 2010.73922 28.02 2.30 2010.00 271.00 2010.74196 27.94 2.30 2010.00 272.00 2010.74470 27.67 2.30 2010.00 273.00 2010.74743 28.09 2.10 2010.00 274.00 2010.75017 27.01 2.30 2010.00 275.00 2010.75291 27.63 2.20 2010.00 276.00 2010.75565 29.55 2.20 2010.00 277.00 2010.75838 24.38 2.30 2010.00 278.00 2010.76112 25.90 2.20 2010.00 279.00 2010.76386 25.92 2.30 2010.00 280.00 2010.76660 26.44 2.30 2010.00 281.00 2010.76934 26.26 2.30 2010.00 282.00 2010.77207 26.09 2.20 2010.00 283.00 2010.77481 27.21 2.20 2010.00 284.00 2010.77755 27.13 2.10 2010.00 285.00 2010.78029 25.85 2.10 2010.00 286.00 2010.78303 26.77 2.20 2010.00 287.00 2010.78576 27.80 2.30 2010.00 288.00 2010.78850 26.72 2.30 2010.00 289.00 2010.79124 26.54 2.10 2010.00 290.00 2010.79398 25.96 2.10 2010.00 291.00 2010.79671 26.28 2.30 2010.00 292.00 2010.79945 28.70 2.30 2010.00 293.00 2010.80219 27.23 2.10 2010.00 294.00 2010.80493 26.25 2.10 2010.00 295.00 2010.80767 29.17 2.30 2010.00 296.00 2010.81040 33.99 2.20 2010.00 297.00 2010.81314 28.31 2.10 2010.00 298.00 2010.81588 24.94 2.10 2010.00 299.00 2010.81862 26.06 2.10 2010.00 300.00 2010.82136 28.38 2.10 2010.00 301.00 2010.82409 28.60 2.10 2010.00 302.00 2010.82683 28.12 2.30 2010.00 303.00 2010.82957 30.25 2.40 2010.00 304.00 2010.83231 27.37 2.30 2010.00 305.00 2010.83504 28.29 2.30 2010.00 306.00 2010.83778 28.11 2.10 2010.00 307.00 2010.84052 26.73 2.30 2010.00 308.00 2010.84326 27.36 2.30 2010.00 309.00 2010.84600 29.18 2.10 2010.00 310.00 2010.84873 30.50 2.20 2010.00 311.00 2010.85147 26.62 2.10 2010.00 312.00 2010.85421 28.64 2.20 2010.00 313.00 2010.85695 27.07 2.30 2010.00 314.00 2010.85969 26.89 2.10 2010.00 315.00 2010.86242 25.91 2.10 2010.00 316.00 2010.86516 28.63 2.10 2010.00 317.00 2010.86790 26.85 2.20 2010.00 318.00 2010.87064 27.68 2.10 2010.00 319.00 2010.87337 27.50 2.20 2010.00 320.00 2010.87611 26.82 2.00 2010.00 321.00 2010.87885 27.84 2.10 2010.00 322.00 2010.88159 29.36 2.10 2010.00 323.00 2010.88433 27.99 2.10 2010.00 324.00 2010.88706 26.51 2.30 2010.00 325.00 2010.88980 27.23 2.10 2010.00 326.00 2010.89254 29.85 2.10 2010.00 327.00 2010.89528 26.57 2.10 2010.00 328.00 2010.89802 27.70 2.10 2010.00 329.00 2010.90075 27.72 2.10 2010.00 330.00 2010.90349 29.54 2.10 2010.00 331.00 2010.90623 27.26 2.10 2010.00 332.00 2010.90897 27.28 2.10 2010.00 333.00 2010.91170 27.71 2.10 2010.00 334.00 2010.91444 31.03 2.10 2010.00 335.00 2010.91718 29.25 2.10 2010.00 336.00 2010.91992 29.37 2.20 2010.00 337.00 2010.92266 29.79 2.20 2010.00 338.00 2010.92539 29.92 2.20 2010.00 339.00 2010.92813 26.54 2.20 2010.00 340.00 2010.93087 24.86 2.20 2010.00 341.00 2010.93361 24.58 2.20 2010.00 342.00 2010.93634 25.20 2.30 2010.00 343.00 2010.93908 30.23 2.30 2010.00 344.00 2010.94182 26.75 2.10 2010.00 345.00 2010.94456 26.77 2.10 2010.00 346.00 2010.94730 30.99 2.10 2010.00 347.00 2010.95003 31.21 2.30 2010.00 348.00 2010.95277 27.34 2.10 2010.00 349.00 2010.95551 28.46 2.10 2010.00 350.00 2010.98563 -2.20 2.30 2010.00 361.00 2010.98836 -3.08 2.30 2010.00 362.00 2010.99110 -0.86 2.40 2010.00 363.00 2010.99384 -2.63 2.30 2010.00 364.00 2010.99658 -1.81 2.40 2010.00 365.00 2011.00000 1.31 2.30 2011.00 1.00 2011.00274 0.14 2.30 2011.00 2.00 2011.00548 -1.84 2.20 2011.00 3.00 2011.00821 0.08 2.30 2011.00 4.00 2011.01095 0.80 2.20 2011.00 5.00 2011.01369 -0.78 2.40 2011.00 6.00 2011.01643 2.35 2.40 2011.00 7.00 2011.01916 1.27 2.30 2011.00 8.00 2011.02190 3.09 2.30 2011.00 9.00 2011.02464 6.61 2.20 2011.00 10.00 2011.02738 4.43 2.20 2011.00 11.00 2011.03012 4.46 2.20 2011.00 12.00 2011.03285 3.18 2.70 2011.00 13.00 2011.03559 -0.50 2.40 2011.00 14.00 2011.03833 -4.28 2.90 2011.00 15.00 2011.04381 -8.63 4.10 2011.00 17.00 2011.04654 -4.61 2.70 2011.00 18.00 2011.04928 -0.59 2.60 2011.00 19.00 2011.05202 -3.27 2.30 2011.00 20.00 2011.05476 -5.25 2.40 2011.00 21.00 2011.05749 -4.02 2.40 2011.00 22.00 2011.06023 -1.80 2.40 2011.00 23.00 2011.06297 -0.48 2.30 2011.00 24.00 2011.06571 -3.46 2.30 2011.00 25.00 2011.06845 2.76 2.30 2011.00 26.00 2011.07118 3.59 2.30 2011.00 27.00 2011.07392 5.01 2.30 2011.00 28.00 2011.07666 5.83 2.20 2011.00 29.00 2011.07940 4.95 2.30 2011.00 30.00 2011.08214 3.67 2.20 2011.00 31.00 2011.08487 5.70 2.20 2011.00 32.00 2011.08761 4.72 2.30 2011.00 33.00 2011.09035 4.44 2.20 2011.00 34.00 2011.09309 7.46 2.30 2011.00 35.00 2011.09582 11.98 2.20 2011.00 36.00 2011.09856 4.31 2.40 2011.00 37.00 2011.53114 27.18 2.20 2011.00 195.00 2011.53388 26.60 2.20 2011.00 196.00 2011.53662 27.72 2.20 2011.00 197.00 2011.53936 26.44 2.30 2011.00 198.00 2011.54209 27.37 2.30 2011.00 199.00 2011.54483 25.99 2.30 2011.00 200.00 2011.54757 26.01 2.20 2011.00 201.00 2011.55031 25.93 2.20 2011.00 202.00 2011.55305 23.25 2.20 2011.00 203.00 2011.55578 27.68 2.40 2011.00 204.00 2011.55852 26.40 2.20 2011.00 205.00 2011.56126 24.62 2.20 2011.00 206.00 2011.56400 25.84 2.20 2011.00 207.00 2011.56674 24.56 2.20 2011.00 208.00 2011.56947 26.39 2.30 2011.00 209.00 2011.57221 25.41 2.40 2011.00 210.00 2011.57495 25.93 2.20 2011.00 211.00 2011.57769 25.65 2.40 2011.00 212.00 2011.58042 24.67 2.20 2011.00 213.00 2011.58316 26.30 2.20 2011.00 214.00 2011.58590 25.82 2.40 2011.00 215.00 2011.58864 25.34 2.40 2011.00 216.00 2011.59138 25.16 2.40 2011.00 217.00 2011.59411 24.58 2.20 2011.00 218.00 2011.59685 24.60 2.20 2011.00 219.00 2011.59959 23.43 2.20 2011.00 220.00 2011.60233 24.75 2.40 2011.00 221.00 2011.60507 25.27 2.40 2011.00 222.00 2011.60780 23.79 2.40 2011.00 223.00 2011.61054 24.31 2.20 2011.00 224.00 2011.61328 24.34 2.20 2011.00 225.00 2011.61602 25.16 2.30 2011.00 226.00 2011.61875 23.98 2.30 2011.00 227.00 2011.62149 24.20 2.20 2011.00 228.00 2011.62423 24.12 2.40 2011.00 229.00 2011.62697 23.15 2.40 2011.00 230.00 2011.62971 25.37 2.40 2011.00 231.00 2011.63244 23.99 2.40 2011.00 232.00 2011.63518 23.81 2.30 2011.00 233.00 2011.63792 23.43 2.40 2011.00 234.00 2011.64066 24.76 2.30 2011.00 235.00 2011.64339 22.58 2.40 2011.00 236.00 2011.64613 24.60 2.40 2011.00 237.00 2011.64887 24.92 2.30 2011.00 238.00 2011.65161 24.94 2.40 2011.00 239.00 2011.65435 26.47 2.30 2011.00 240.00 2011.65708 24.09 2.30 2011.00 241.00 2011.65982 24.61 2.30 2011.00 242.00 2011.66256 24.53 2.30 2011.00 243.00 2011.66530 23.95 2.40 2011.00 244.00 2011.66804 23.48 2.40 2011.00 245.00 2011.67077 26.70 2.20 2011.00 246.00 2011.67351 24.92 2.40 2011.00 247.00 2011.67625 24.94 2.30 2011.00 248.00 2011.67899 25.96 2.20 2011.00 249.00 2011.68172 23.69 2.30 2011.00 250.00 2011.68446 24.31 2.30 2011.00 251.00 2011.68720 24.23 2.30 2011.00 252.00 2011.68994 24.45 2.30 2011.00 253.00 2011.69268 23.67 2.30 2011.00 254.00 2011.69541 23.90 2.40 2011.00 255.00 2011.69815 26.72 2.40 2011.00 256.00 2011.70089 25.44 2.30 2011.00 257.00 2011.70363 26.46 2.30 2011.00 258.00 2011.70637 24.18 2.40 2011.00 259.00 2011.70910 25.01 2.30 2011.00 260.00 2011.71184 25.53 2.30 2011.00 261.00 2011.71458 25.35 2.40 2011.00 262.00 2011.71732 25.37 2.40 2011.00 263.00 2011.72005 26.79 2.30 2011.00 264.00 2011.72279 27.42 2.30 2011.00 265.00 2011.72553 25.34 2.40 2011.00 266.00 2011.72827 25.16 2.20 2011.00 267.00 2011.73101 27.58 2.30 2011.00 268.00 2011.73374 25.60 2.40 2011.00 269.00 2011.73648 25.63 2.40 2011.00 270.00 2011.73922 25.75 2.40 2011.00 271.00 2011.74196 24.27 2.30 2011.00 272.00 2011.74470 26.29 2.30 2011.00 273.00 2011.74743 27.01 2.50 2011.00 274.00 2011.75017 26.54 2.50 2011.00 275.00 2011.75291 28.06 2.40 2011.00 276.00 2011.75565 27.78 2.50 2011.00 277.00 2011.75838 26.80 2.30 2011.00 278.00 2011.76112 22.92 2.30 2011.00 279.00 2011.76386 25.65 2.30 2011.00 280.00 2011.76660 25.27 2.30 2011.00 281.00 2011.76934 25.39 2.40 2011.00 282.00 2011.77207 26.81 2.30 2011.00 283.00 2011.77481 26.33 2.30 2011.00 284.00 2011.77755 24.06 2.40 2011.00 285.00 2011.78029 26.88 2.40 2011.00 286.00 2011.78303 27.00 2.40 2011.00 287.00 2011.78576 26.02 2.40 2011.00 288.00 2011.78850 24.44 2.20 2011.00 289.00 2011.79124 24.87 2.20 2011.00 290.00 2011.79398 26.09 2.20 2011.00 291.00 2011.79671 27.61 2.30 2011.00 292.00 2011.79945 26.13 2.20 2011.00 293.00 2011.80219 25.35 2.20 2011.00 294.00 2011.80493 24.77 2.30 2011.00 295.00 2011.80767 24.80 2.30 2011.00 296.00 2011.81040 24.12 2.30 2011.00 297.00 2011.81314 25.94 2.20 2011.00 298.00 2011.81588 26.16 2.20 2011.00 299.00 2011.81862 25.58 2.30 2011.00 300.00 2011.82136 24.91 2.30 2011.00 301.00 2011.82409 23.93 2.30 2011.00 302.00 2011.82683 26.55 2.30 2011.00 303.00 2011.82957 25.17 2.20 2011.00 304.00 2011.83231 24.19 2.30 2011.00 305.00 2011.83504 24.92 2.10 2011.00 306.00 2011.83778 26.04 2.30 2011.00 307.00 2011.84052 24.36 2.30 2011.00 308.00 2011.84326 25.18 2.30 2011.00 309.00 2011.84600 25.70 2.30 2011.00 310.00 2011.84873 25.13 2.30 2011.00 311.00 2011.85147 25.35 2.30 2011.00 312.00 2011.85421 26.87 2.20 2011.00 313.00 2011.85695 25.99 2.20 2011.00 314.00 2011.85969 26.41 2.30 2011.00 315.00 2011.86242 23.94 2.40 2011.00 316.00 2011.86516 24.96 2.20 2011.00 317.00 2011.86790 24.98 2.20 2011.00 318.00 2011.87064 26.50 2.30 2011.00 319.00 2011.87337 23.92 2.30 2011.00 320.00 2011.87611 25.65 2.20 2011.00 321.00 2011.87885 28.57 2.20 2011.00 322.00 2011.88159 24.89 2.20 2011.00 323.00 2011.88433 26.71 2.20 2011.00 324.00 2011.88706 25.13 2.20 2011.00 325.00 2011.88980 30.76 2.30 2011.00 326.00 2011.89254 29.18 2.30 2011.00 327.00 2011.89528 27.70 2.20 2011.00 328.00 2011.89802 26.12 2.30 2011.00 329.00 2011.90075 24.94 2.30 2011.00 330.00 2011.90349 26.67 2.20 2011.00 331.00 2011.90623 25.99 2.20 2011.00 332.00 2011.90897 26.61 2.30 2011.00 333.00 2011.91170 25.23 2.20 2011.00 334.00 2011.91444 29.05 2.10 2011.00 335.00 2011.91718 25.18 2.20 2011.00 336.00 2011.91992 27.00 2.10 2011.00 337.00 2011.92266 26.82 2.30 2011.00 338.00 2011.92539 27.14 2.30 2011.00 339.00 2011.92813 26.26 2.30 2011.00 340.00 2011.93087 26.49 2.20 2011.00 341.00 2011.93361 25.91 2.20 2011.00 342.00 2011.93634 27.43 2.30 2011.00 343.00 2011.93908 26.55 2.30 2011.00 344.00 2011.94182 25.77 2.30 2011.00 345.00 2011.94456 26.50 2.10 2011.00 346.00 2011.94730 26.62 2.10 2011.00 347.00 2011.95003 26.84 2.10 2011.00 348.00 2011.95277 24.96 2.30 2011.00 349.00 2011.95551 26.48 2.10 2011.00 350.00 2011.95825 25.51 2.30 2011.00 351.00 2011.96099 25.23 2.20 2011.00 352.00 2011.96372 25.75 2.10 2011.00 353.00 2011.96646 24.97 2.10 2011.00 354.00 2011.96920 26.69 2.10 2011.00 355.00 2011.97194 27.32 2.10 2011.00 356.00 2011.97467 26.94 2.10 2011.00 357.00 2011.97741 26.46 2.20 2011.00 358.00 2011.98015 27.08 2.10 2011.00 359.00 2011.98289 25.70 2.10 2011.00 360.00 2011.98563 26.13 2.20 2011.00 361.00 2011.98836 26.05 2.20 2011.00 362.00 2011.99110 26.97 2.30 2011.00 363.00 2011.99384 29.89 2.20 2011.00 364.00 2011.99658 27.51 2.10 2011.00 365.00 2012.00000 26.94 2.00 2012.00 1.00 2012.00274 27.46 2.10 2012.00 2.00 2012.00548 26.28 2.10 2012.00 3.00 2012.00821 27.41 2.10 2012.00 4.00 2012.01095 26.93 2.10 2012.00 5.00 2012.01369 25.35 2.10 2012.00 6.00 2012.01643 26.17 2.10 2012.00 7.00 2012.01916 26.79 2.30 2012.00 8.00 2012.02190 27.62 2.10 2012.00 9.00 2012.02464 26.54 2.10 2012.00 10.00 2012.02738 26.96 2.00 2012.00 11.00 2012.03012 27.38 2.10 2012.00 12.00 2012.03285 26.50 2.20 2012.00 13.00 2012.03559 27.13 2.20 2012.00 14.00 2012.03833 26.95 2.20 2012.00 15.00 2012.04107 25.37 2.10 2012.00 16.00 2012.04381 27.59 2.20 2012.00 17.00 2012.04654 27.51 2.00 2012.00 18.00 2012.04928 29.44 2.00 2012.00 19.00 2012.05202 30.46 2.20 2012.00 20.00 2012.05476 31.08 2.40 2012.00 21.00 2012.05749 29.50 2.30 2012.00 22.00 2012.06023 28.42 2.20 2012.00 23.00 2012.06297 27.75 2.10 2012.00 24.00 2012.06571 28.57 2.20 2012.00 25.00 2012.06845 26.79 2.20 2012.00 26.00 2012.07118 26.31 2.10 2012.00 27.00 2012.07392 26.93 2.00 2012.00 28.00 2012.07666 26.16 2.00 2012.00 29.00 2012.07940 26.48 2.10 2012.00 30.00 2012.08214 27.10 2.10 2012.00 31.00 2012.08487 28.12 2.10 2012.00 32.00 2012.08761 27.94 2.10 2012.00 33.00 2012.09035 27.67 2.10 2012.00 34.00 2012.09309 27.19 2.10 2012.00 35.00 2012.09582 27.41 2.10 2012.00 36.00 2012.09856 28.33 2.10 2012.00 37.00 2012.10130 27.45 2.10 2012.00 38.00 2012.10404 26.88 2.10 2012.00 39.00 2012.10678 27.00 2.10 2012.00 40.00 2012.10951 29.42 2.10 2012.00 41.00 2012.11225 27.64 2.30 2012.00 42.00 2012.11499 27.06 2.10 2012.00 43.00 2012.11773 25.89 2.10 2012.00 44.00 2012.12047 26.71 2.10 2012.00 45.00 2012.12320 27.53 2.10 2012.00 46.00 2012.12594 26.75 2.10 2012.00 47.00 2012.12868 24.27 2.20 2012.00 48.00 2012.13142 24.20 2.20 2012.00 49.00 2012.13415 26.52 2.10 2012.00 50.00 2012.13689 24.94 2.10 2012.00 51.00 2012.13963 25.46 2.30 2012.00 52.00 2012.14237 23.08 2.20 2012.00 53.00 2012.14511 26.51 2.10 2012.00 54.00 2012.14784 26.33 2.00 2012.00 55.00 2012.15058 26.05 2.10 2012.00 56.00 2012.15332 26.37 2.10 2012.00 57.00 2012.15606 26.89 2.10 2012.00 58.00 2012.15880 25.62 2.10 2012.00 59.00 2012.16153 26.94 1.90 2012.00 60.00 2012.16427 27.36 2.20 2012.00 61.00 2012.16701 23.98 2.10 2012.00 62.00 2012.16975 26.30 2.10 2012.00 63.00 2012.17248 25.62 2.00 2012.00 64.00 2012.17522 24.45 2.00 2012.00 65.00 2012.17796 25.87 2.00 2012.00 66.00 2012.18070 25.79 2.10 2012.00 67.00 2012.18344 26.01 2.10 2012.00 68.00 2012.18617 26.03 2.00 2012.00 69.00 2012.18891 26.46 2.00 2012.00 70.00 2012.19165 27.98 2.00 2012.00 71.00 2012.19439 28.40 2.10 2012.00 72.00 2012.19713 27.02 2.00 2012.00 73.00 2012.19986 22.54 2.10 2012.00 74.00 2012.20260 22.77 2.30 2012.00 75.00 2012.24641 29.52 3.00 2012.00 91.00 2012.24914 21.94 2.50 2012.00 92.00 2012.25188 15.46 2.60 2012.00 93.00 2012.29295 31.79 3.90 2012.00 108.00 2012.30938 22.82 7.10 2012.00 114.00 2012.31211 14.45 5.00 2012.00 115.00 2012.31485 17.37 4.30 2012.00 116.00 2012.32033 12.31 3.80 2012.00 118.00 2012.32307 22.03 4.10 2012.00 119.00 2012.32580 17.96 4.30 2012.00 120.00 2012.32854 18.58 4.30 2012.00 121.00 2012.33128 18.90 4.00 2012.00 122.00 2012.33402 24.82 3.80 2012.00 123.00 2012.33676 17.54 3.40 2012.00 124.00 2012.36961 14.11 2.60 2012.00 136.00 2012.37235 16.23 2.30 2012.00 137.00 2012.37509 23.15 2.10 2012.00 138.00 2012.37782 18.47 2.30 2012.00 139.00 2012.38056 22.69 2.10 2012.00 140.00 2012.38330 30.42 2.20 2012.00 141.00 2012.38604 30.34 2.10 2012.00 142.00 2012.38877 29.76 2.30 2012.00 143.00 2012.39151 29.58 2.10 2012.00 144.00 2012.39425 29.80 2.20 2012.00 145.00 2012.39699 27.33 2.00 2012.00 146.00 2012.39973 28.85 2.10 2012.00 147.00 2012.40246 28.47 2.00 2012.00 148.00 2012.40520 28.59 2.10 2012.00 149.00 2012.40794 28.01 2.10 2012.00 150.00 2012.41068 29.64 2.00 2012.00 151.00 2012.41342 30.06 2.20 2012.00 152.00 2012.41615 27.48 2.10 2012.00 153.00 2012.41889 29.80 2.20 2012.00 154.00 2012.42163 31.12 2.10 2012.00 155.00 2012.42437 30.35 2.10 2012.00 156.00 2012.42710 28.37 2.20 2012.00 157.00 2012.42984 27.29 2.20 2012.00 158.00 2012.43258 27.71 2.20 2012.00 159.00 2012.43532 30.03 2.20 2012.00 160.00 2012.43806 27.76 2.00 2012.00 161.00 2012.44079 28.08 2.20 2012.00 162.00 2012.44353 28.30 2.10 2012.00 163.00 2012.44627 28.82 2.20 2012.00 164.00 2012.44901 28.04 2.10 2012.00 165.00 2012.45175 27.67 2.20 2012.00 166.00 2012.45448 27.79 2.20 2012.00 167.00 2012.45722 27.31 2.20 2012.00 168.00 2012.45996 26.13 2.10 2012.00 169.00 2012.46270 27.45 2.10 2012.00 170.00 2012.46543 26.38 2.10 2012.00 171.00 2012.46817 28.90 2.20 2012.00 172.00 2012.47091 28.72 2.20 2012.00 173.00 2012.47365 27.04 2.10 2012.00 174.00 2012.47639 27.66 2.10 2012.00 175.00 2012.47912 27.19 2.10 2012.00 176.00 2012.48186 28.51 2.20 2012.00 177.00 2012.48460 26.83 2.10 2012.00 178.00 2012.48734 26.95 2.10 2012.00 179.00 2012.49008 27.07 2.20 2012.00 180.00 2012.49281 27.20 2.20 2012.00 181.00 2012.49555 27.22 2.20 2012.00 182.00 2012.49829 25.64 2.20 2012.00 183.00 2012.50103 28.76 2.10 2012.00 184.00 2012.50376 24.38 2.20 2012.00 185.00 2012.50650 26.91 2.20 2012.00 186.00 2012.50924 26.23 2.20 2012.00 187.00 2012.51198 25.35 2.20 2012.00 188.00 2012.51472 27.47 2.00 2012.00 189.00 2012.51745 26.99 2.20 2012.00 190.00 2012.52019 27.92 2.00 2012.00 191.00 2012.52293 27.84 2.20 2012.00 192.00 2012.52567 27.16 2.00 2012.00 193.00 2012.52841 26.68 2.20 2012.00 194.00 2012.53114 26.10 2.00 2012.00 195.00 2012.53388 25.73 2.20 2012.00 196.00 2012.53662 26.35 2.00 2012.00 197.00 2012.53936 25.97 2.00 2012.00 198.00 2012.54209 26.29 2.20 2012.00 199.00 2012.54483 25.61 2.00 2012.00 200.00 2012.54757 27.24 2.10 2012.00 201.00 2012.55031 26.76 2.20 2012.00 202.00 2012.55305 25.08 2.20 2012.00 203.00 2012.55578 26.80 2.00 2012.00 204.00 2012.55852 28.02 2.20 2012.00 205.00 2012.56126 26.25 2.20 2012.00 206.00 2012.56400 25.17 2.00 2012.00 207.00 2012.56674 27.79 2.00 2012.00 208.00 2012.56947 26.51 2.20 2012.00 209.00 2012.57221 27.03 2.00 2012.00 210.00 2012.57495 27.36 2.00 2012.00 211.00 2012.57769 27.08 2.00 2012.00 212.00 2012.58042 26.60 2.20 2012.00 213.00 2012.58316 27.32 2.00 2012.00 214.00 2012.58590 25.44 2.00 2012.00 215.00 2012.58864 26.06 2.10 2012.00 216.00 2012.59138 25.39 2.20 2012.00 217.00 2012.59411 26.51 2.20 2012.00 218.00 2012.59685 25.73 2.00 2012.00 219.00 2012.59959 27.55 2.20 2012.00 220.00 2012.60233 26.77 2.20 2012.00 221.00 2012.60507 26.00 2.20 2012.00 222.00 2012.60780 27.92 2.00 2012.00 223.00 2012.61054 27.04 2.20 2012.00 224.00 2012.61328 27.16 2.00 2012.00 225.00 2012.61602 25.28 2.20 2012.00 226.00 2012.61875 28.01 2.00 2012.00 227.00 2012.62149 27.33 2.20 2012.00 228.00 2012.62423 26.35 2.20 2012.00 229.00 2012.62697 26.77 2.20 2012.00 230.00 2012.62971 27.29 2.20 2012.00 231.00 2012.63244 27.42 2.00 2012.00 232.00 2012.63518 27.44 2.00 2012.00 233.00 2012.63792 27.06 2.00 2012.00 234.00 2012.64066 25.68 2.20 2012.00 235.00 2012.64339 26.40 2.20 2012.00 236.00 2012.64613 26.83 2.20 2012.00 237.00 2012.64887 27.45 2.20 2012.00 238.00 2012.65161 28.27 2.20 2012.00 239.00 2012.65435 26.19 2.00 2012.00 240.00 2012.65708 26.71 2.30 2012.00 241.00 2012.65982 25.34 2.20 2012.00 242.00 2012.66256 26.96 2.00 2012.00 243.00 2012.66530 28.48 2.00 2012.00 244.00 2012.66804 25.30 2.10 2012.00 245.00 2012.67077 27.52 2.00 2012.00 246.00 2012.67351 26.95 2.20 2012.00 247.00 2012.67625 27.97 2.20 2012.00 248.00 2012.67899 28.19 2.20 2012.00 249.00 2012.68172 26.41 2.00 2012.00 250.00 2012.68446 26.53 2.00 2012.00 251.00 2012.68720 26.76 2.20 2012.00 252.00 2012.68994 28.28 2.20 2012.00 253.00 2012.69268 27.00 2.20 2012.00 254.00 2012.69541 27.22 2.30 2012.00 255.00 2012.69815 28.54 2.20 2012.00 256.00 2012.70089 26.47 2.20 2012.00 257.00 2012.70363 26.69 2.20 2012.00 258.00 2012.70637 28.91 2.10 2012.00 259.00 2012.70910 27.73 2.20 2012.00 260.00 2012.71184 27.25 2.20 2012.00 261.00 2012.71458 27.28 2.20 2012.00 262.00 2012.71732 27.20 2.20 2012.00 263.00 2012.72005 27.62 2.20 2012.00 264.00 2012.72279 26.74 2.20 2012.00 265.00 2012.72553 27.26 2.20 2012.00 266.00 2012.72827 29.09 2.00 2012.00 267.00 2012.73101 29.41 2.20 2012.00 268.00 2012.73374 26.63 2.20 2012.00 269.00 2012.73648 27.85 2.20 2012.00 270.00 2012.73922 27.47 2.20 2012.00 271.00 2012.74196 26.70 2.20 2012.00 272.00 2012.74470 26.52 2.00 2012.00 273.00 2012.74743 28.34 2.00 2012.00 274.00 2012.75017 28.86 2.20 2012.00 275.00 2012.75291 26.68 2.20 2012.00 276.00 2012.75565 28.51 2.00 2012.00 277.00 2012.75838 25.73 2.00 2012.00 278.00 2012.76112 25.35 2.20 2012.00 279.00 2012.76386 28.17 2.00 2012.00 280.00 2012.76660 27.09 2.20 2012.00 281.00 2012.76934 26.62 2.20 2012.00 282.00 2012.77207 27.84 2.20 2012.00 283.00 2012.77481 26.86 2.20 2012.00 284.00 2012.77755 27.08 2.20 2012.00 285.00 2012.78029 27.10 2.20 2012.00 286.00 2012.78303 28.03 2.20 2012.00 287.00 2012.78576 26.85 2.00 2012.00 288.00 2012.78850 25.67 2.20 2012.00 289.00 2012.79124 27.59 2.20 2012.00 290.00 2012.79398 28.01 2.20 2012.00 291.00 2012.79671 27.44 2.00 2012.00 292.00 2012.79945 25.06 2.00 2012.00 293.00 2012.80219 26.28 2.20 2012.00 294.00 2012.80493 29.80 2.20 2012.00 295.00 2012.80767 27.72 2.10 2012.00 296.00 2012.81040 28.34 2.00 2012.00 297.00 2012.81314 28.47 2.20 2012.00 298.00 2012.81588 25.39 2.00 2012.00 299.00 2012.81862 24.41 2.20 2012.00 300.00 2012.82136 24.73 2.20 2012.00 301.00 2012.82409 27.25 2.20 2012.00 302.00 2012.82683 23.88 2.20 2012.00 303.00 2012.82957 26.30 2.20 2012.00 304.00 2012.83231 27.82 2.20 2012.00 305.00 2012.83504 26.64 2.30 2012.00 306.00 2012.83778 27.06 2.20 2012.00 307.00 2012.84052 26.79 2.20 2012.00 308.00 2012.84326 26.61 2.10 2012.00 309.00 2012.84600 26.73 2.20 2012.00 310.00 2012.84873 26.25 2.20 2012.00 311.00 2012.85147 25.87 2.20 2012.00 312.00 2013.44627 24.95 2.30 2013.00 164.00 2013.44901 25.47 2.20 2013.00 165.00 2013.45175 27.49 2.20 2013.00 166.00