2007.58590 0.73 8.10 2007.00 215.00 2007.58864 0.83 7.90 2007.00 216.00 2007.59138 5.43 7.60 2007.00 217.00 2007.59411 -1.17 8.10 2007.00 218.00 2007.59685 -3.37 8.10 2007.00 219.00 2007.59959 -9.57 7.60 2007.00 220.00 2007.60233 -0.77 7.70 2007.00 221.00 2007.60507 2.33 7.60 2007.00 222.00 2007.60780 0.23 7.60 2007.00 223.00 2007.61054 -3.47 7.60 2007.00 224.00 2007.61328 -7.47 7.70 2007.00 225.00 2007.61602 -15.37 8.60 2007.00 226.00 2007.61875 -5.66 8.00 2007.00 227.00 2007.62149 -0.96 8.10 2007.00 228.00 2007.62423 -1.86 7.70 2007.00 229.00 2007.62697 -8.26 8.20 2007.00 230.00 2007.62971 5.84 8.60 2007.00 231.00 2007.63244 -5.96 8.10 2007.00 232.00 2007.63518 -3.16 8.10 2007.00 233.00 2007.63792 0.84 8.60 2007.00 234.00 2007.64066 3.24 8.10 2007.00 235.00 2007.64339 -1.16 8.60 2007.00 236.00 2007.64613 -3.96 8.60 2007.00 237.00 2007.64887 -0.36 8.60 2007.00 238.00 2007.65161 -2.66 8.60 2007.00 239.00 2007.65435 -3.26 8.60 2007.00 240.00 2007.65708 -6.96 8.60 2007.00 241.00 2007.65982 -1.05 8.60 2007.00 242.00 2007.66256 7.65 8.60 2007.00 243.00 2007.66530 1.75 8.60 2007.00 244.00 2007.66804 -1.45 8.20 2007.00 245.00 2007.67077 -2.35 8.10 2007.00 246.00 2007.67351 -2.85 8.20 2007.00 247.00 2007.67625 -3.75 8.60 2007.00 248.00 2007.67899 -3.95 8.10 2007.00 249.00 2007.68172 -7.85 8.10 2007.00 250.00 2007.68446 -10.95 8.40 2007.00 251.00 2007.68720 -7.65 8.50 2007.00 252.00 2007.68994 -0.95 8.30 2007.00 253.00 2007.69268 -2.95 8.40 2007.00 254.00 2007.69541 -1.75 8.40 2007.00 255.00 2007.69815 -6.85 8.10 2007.00 256.00 2007.70089 -10.74 8.20 2007.00 257.00 2007.70363 -2.94 8.60 2007.00 258.00 2007.70637 6.16 8.60 2007.00 259.00 2007.70910 -0.24 8.10 2007.00 260.00 2007.71184 2.36 8.10 2007.00 261.00 2007.71458 -5.44 7.60 2007.00 262.00 2007.71732 6.86 7.90 2007.00 263.00 2007.72005 -2.34 7.60 2007.00 264.00 2007.72279 0.66 7.60 2007.00 265.00 2007.72553 1.66 7.80 2007.00 266.00 2007.72827 -3.44 8.10 2007.00 267.00 2007.73101 -1.74 8.10 2007.00 268.00 2007.73374 -5.94 7.90 2007.00 269.00 2007.73648 1.36 8.10 2007.00 270.00 2007.73922 6.46 7.80 2007.00 271.00 2007.74196 -0.44 7.90 2007.00 272.00 2007.74470 -3.63 7.90 2007.00 273.00 2007.74743 0.97 8.10 2007.00 274.00 2007.75017 2.27 8.30 2007.00 275.00 2007.75291 -1.23 8.10 2007.00 276.00 2007.75565 1.77 7.90 2007.00 277.00 2007.75838 -1.63 7.70 2007.00 278.00 2007.76112 -1.93 8.10 2007.00 279.00 2007.76386 -5.63 8.10 2007.00 280.00 2007.76660 -3.03 8.60 2007.00 281.00 2007.76934 12.47 8.20 2007.00 282.00 2007.77207 -1.83 8.60 2007.00 283.00 2007.77481 -1.93 7.90 2007.00 284.00 2007.77755 -1.23 7.90 2007.00 285.00 2007.78029 -2.53 7.90 2007.00 286.00 2007.78303 3.47 7.90 2007.00 287.00 2007.78576 -1.02 7.60 2007.00 288.00 2007.78850 2.68 7.90 2007.00 289.00 2007.79124 -2.02 8.10 2007.00 290.00 2007.79398 -3.52 8.10 2007.00 291.00 2007.79671 -5.92 8.10 2007.00 292.00 2007.79945 0.48 7.60 2007.00 293.00 2007.80219 -1.72 8.10 2007.00 294.00 2007.80493 -11.12 7.90 2007.00 295.00 2007.80767 -7.82 8.10 2007.00 296.00 2007.81040 -10.52 8.10 2007.00 297.00 2007.81314 -3.22 8.10 2007.00 298.00 2007.81588 -0.02 8.10 2007.00 299.00 2007.81862 0.38 8.10 2007.00 300.00 2007.82136 -4.92 8.10 2007.00 301.00 2007.82409 4.58 8.10 2007.00 302.00 2007.82683 -0.51 8.10 2007.00 303.00 2007.82957 -6.51 8.10 2007.00 304.00 2007.83231 -1.41 7.90 2007.00 305.00 2007.83504 -5.31 7.90 2007.00 306.00 2007.83778 -4.11 7.60 2007.00 307.00 2007.84052 -6.51 7.60 2007.00 308.00 2007.84326 -2.01 7.80 2007.00 309.00 2007.84600 -3.11 7.60 2007.00 310.00 2007.84873 -2.41 7.80 2007.00 311.00 2007.85147 1.29 8.10 2007.00 312.00 2007.85421 -5.91 8.10 2007.00 313.00 2007.85695 -5.11 7.60 2007.00 314.00 2007.85969 4.39 7.90 2007.00 315.00 2007.86242 -2.31 7.90 2007.00 316.00 2007.86516 -0.91 7.90 2007.00 317.00 2007.86790 -1.81 7.60 2007.00 318.00 2007.87064 -4.50 7.60 2007.00 319.00 2007.87337 -13.40 7.90 2007.00 320.00 2007.87611 0.60 7.90 2007.00 321.00 2007.87885 5.10 7.90 2007.00 322.00 2007.88159 0.60 7.90 2007.00 323.00 2007.88433 1.50 7.70 2007.00 324.00 2007.88706 -4.60 7.60 2007.00 325.00 2007.88980 -5.90 7.60 2007.00 326.00 2007.89254 -2.00 7.60 2007.00 327.00 2007.89528 -8.10 7.60 2007.00 328.00 2007.89802 -6.20 7.60 2007.00 329.00 2007.90075 -9.50 7.90 2007.00 330.00 2007.90349 -10.90 7.60 2007.00 331.00 2007.90623 -8.80 7.60 2007.00 332.00 2007.90897 -4.00 7.60 2007.00 333.00 2007.91170 -5.09 7.60 2007.00 334.00 2007.91444 -5.59 7.40 2007.00 335.00 2007.91718 -0.89 7.70 2007.00 336.00 2007.91992 16.31 8.10 2007.00 337.00 2007.92266 -2.49 7.80 2007.00 338.00 2007.92539 -3.09 7.60 2007.00 339.00 2007.92813 -8.59 7.60 2007.00 340.00 2007.93087 -14.79 7.90 2007.00 341.00 2007.93361 -1.59 7.60 2007.00 342.00 2007.93634 -5.29 7.90 2007.00 343.00 2007.93908 -0.49 7.60 2007.00 344.00 2007.94182 -6.19 7.80 2007.00 345.00 2007.94456 -6.69 7.60 2007.00 346.00 2007.94730 -6.59 7.60 2007.00 347.00 2007.95003 -1.09 7.80 2007.00 348.00 2007.95277 -3.28 7.60 2007.00 349.00 2007.95551 -3.18 7.70 2007.00 350.00 2007.95825 -0.48 7.60 2007.00 351.00 2007.96099 4.92 7.90 2007.00 352.00 2007.96372 -4.58 7.70 2007.00 353.00 2007.96646 -4.48 7.60 2007.00 354.00 2007.96920 2.62 8.10 2007.00 355.00 2007.97194 -10.58 7.90 2007.00 356.00 2007.97467 -6.78 7.60 2007.00 357.00 2007.97741 -16.68 8.00 2007.00 358.00 2007.98015 -6.98 7.70 2007.00 359.00 2007.98289 -2.88 7.70 2007.00 360.00 2007.98563 0.32 8.10 2007.00 361.00 2007.98836 -5.78 8.10 2007.00 362.00 2007.99110 -3.98 8.10 2007.00 363.00 2007.99384 -4.98 8.60 2007.00 364.00 2007.99658 -5.37 8.40 2007.00 365.00 2008.00000 2.23 7.70 2008.00 1.00 2008.00274 4.93 7.60 2008.00 2.00 2008.00548 5.83 7.50 2008.00 3.00 2008.00821 -11.97 7.60 2008.00 4.00 2008.01095 -0.67 7.40 2008.00 5.00 2008.01369 -1.77 7.20 2008.00 6.00 2008.01643 -8.37 7.70 2008.00 7.00 2008.01916 -7.27 8.10 2008.00 8.00 2008.02190 -5.87 7.70 2008.00 9.00 2008.02464 -6.87 8.10 2008.00 10.00 2008.02738 0.83 7.70 2008.00 11.00 2008.03012 -5.97 7.70 2008.00 12.00 2008.03285 -7.17 7.70 2008.00 13.00 2008.03559 -12.87 7.60 2008.00 14.00 2008.03833 -6.96 7.90 2008.00 15.00 2008.04107 -6.96 7.60 2008.00 16.00 2008.04381 -4.76 8.10 2008.00 17.00 2008.04654 -5.86 7.90 2008.00 18.00 2008.04928 -9.26 7.60 2008.00 19.00 2008.05202 -8.86 8.10 2008.00 20.00 2008.05476 -6.46 7.70 2008.00 21.00 2008.05749 -6.66 7.70 2008.00 22.00 2008.06023 -9.56 7.60 2008.00 23.00 2008.06297 -0.36 7.60 2008.00 24.00 2008.06571 -10.26 7.60 2008.00 25.00 2008.06845 16.34 8.10 2008.00 26.00 2008.07118 4.44 8.10 2008.00 27.00 2008.07392 -4.56 7.90 2008.00 28.00 2008.07666 -11.46 8.20 2008.00 29.00 2008.07940 -11.65 8.70 2008.00 30.00 2008.08214 -14.45 8.10 2008.00 31.00 2008.08487 -11.35 8.10 2008.00 32.00 2008.08761 -4.65 8.10 2008.00 33.00 2008.09035 -4.05 8.10 2008.00 34.00 2008.09309 -2.45 8.60 2008.00 35.00 2008.09582 -4.65 8.90 2008.00 36.00 2008.09856 -10.75 8.60 2008.00 37.00 2008.10130 -18.05 8.60 2008.00 38.00 2008.10404 -18.75 8.10 2008.00 39.00 2008.10678 -12.25 11.70 2008.00 40.00 2008.10951 -14.25 8.10 2008.00 41.00 2008.11225 -14.65 8.10 2008.00 42.00 2008.11499 -10.25 8.10 2008.00 43.00 2008.11773 -6.95 8.20 2008.00 44.00 2008.12047 -0.84 8.10 2008.00 45.00 2008.12320 -14.24 8.10 2008.00 46.00 2008.12594 -8.34 8.10 2008.00 47.00 2008.12868 -11.84 8.10 2008.00 48.00 2008.13142 -12.64 8.40 2008.00 49.00 2008.13415 -3.74 8.10 2008.00 50.00 2008.13689 -11.34 7.70 2008.00 51.00 2008.13963 -5.04 7.70 2008.00 52.00 2008.14237 -7.44 8.10 2008.00 53.00 2008.14511 -3.74 8.10 2008.00 54.00 2008.15058 -0.54 8.10 2008.00 56.00 2008.15332 -11.94 8.10 2008.00 57.00 2008.15606 -20.24 8.10 2008.00 58.00 2008.15880 -20.34 8.10 2008.00 59.00 2008.16153 -11.84 8.10 2008.00 60.00 2008.16427 -7.63 8.20 2008.00 61.00 2008.16701 -16.03 8.10 2008.00 62.00 2008.16975 -16.53 8.10 2008.00 63.00 2008.17248 -7.93 8.10 2008.00 64.00 2008.17522 -8.53 8.70 2008.00 65.00 2008.17796 -11.93 8.10 2008.00 66.00 2008.18070 -3.73 8.10 2008.00 67.00 2008.18344 -16.93 8.10 2008.00 68.00 2008.18617 -15.33 8.10 2008.00 69.00 2008.18891 -10.13 8.10 2008.00 70.00 2008.19165 -5.83 8.10 2008.00 71.00 2008.19439 -5.23 8.10 2008.00 72.00 2008.19713 -4.13 8.10 2008.00 73.00 2008.19986 -9.43 8.10 2008.00 74.00 2008.20260 -6.63 8.10 2008.00 75.00 2008.20534 -7.52 8.10 2008.00 76.00 2008.20808 -4.92 8.40 2008.00 77.00 2008.21081 -12.12 8.60 2008.00 78.00 2008.21355 -10.62 8.40 2008.00 79.00 2008.21629 -15.02 8.10 2008.00 80.00 2008.21903 -9.82 8.40 2008.00 81.00 2008.22177 -14.32 8.40 2008.00 82.00 2008.22450 -8.12 8.40 2008.00 83.00 2008.22724 -8.42 8.10 2008.00 84.00 2008.22998 -13.82 8.60 2008.00 85.00 2008.23272 -8.72 8.20 2008.00 86.00 2008.23546 -14.72 8.60 2008.00 87.00 2008.23819 -7.72 8.10 2008.00 88.00 2008.24093 -12.92 8.10 2008.00 89.00 2008.24367 -15.52 8.10 2008.00 90.00 2008.24641 -10.82 8.10 2008.00 91.00 2008.24914 -8.71 8.10 2008.00 92.00 2008.25188 -9.41 8.30 2008.00 93.00 2008.25462 -15.11 8.10 2008.00 94.00 2008.25736 -19.11 8.10 2008.00 95.00 2008.26010 -10.51 8.10 2008.00 96.00 2008.26283 -3.11 8.10 2008.00 97.00 2008.26557 -14.21 8.40 2008.00 98.00 2008.26831 -11.91 7.60 2008.00 99.00 2008.27105 -5.51 7.90 2008.00 100.00 2008.27379 -14.81 8.10 2008.00 101.00 2008.27652 -13.01 8.10 2008.00 102.00 2008.27926 -9.11 8.10 2008.00 103.00 2008.28200 -8.41 8.10 2008.00 104.00 2008.28474 -4.31 8.10 2008.00 105.00 2008.28747 0.89 7.90 2008.00 106.00 2008.29021 -6.80 8.10 2008.00 107.00 2008.29295 -2.10 7.90 2008.00 108.00 2008.29569 2.40 8.10 2008.00 109.00 2008.29843 -3.20 7.60 2008.00 110.00 2008.30116 2.10 7.60 2008.00 111.00 2008.30390 -3.80 7.60 2008.00 112.00 2008.30664 -0.30 8.10 2008.00 113.00 2008.30938 -2.30 8.10 2008.00 114.00 2008.31211 1.60 8.40 2008.00 115.00 2008.31485 -0.90 8.10 2008.00 116.00 2008.31759 -12.20 8.40 2008.00 117.00 2008.32033 -6.00 8.10 2008.00 118.00 2008.32307 -2.20 8.00 2008.00 119.00 2008.32580 -9.80 7.70 2008.00 120.00 2008.32854 -1.50 8.10 2008.00 121.00 2008.33128 -1.99 7.80 2008.00 122.00 2008.33402 -14.19 8.10 2008.00 123.00 2008.33676 -9.79 7.80 2008.00 124.00 2008.33949 -6.19 7.80 2008.00 125.00 2008.34223 -2.89 7.80 2008.00 126.00 2008.34497 -4.19 7.90 2008.00 127.00 2008.34771 -8.99 8.10 2008.00 128.00 2008.35044 -9.09 7.60 2008.00 129.00 2008.35318 -9.79 7.60 2008.00 130.00 2008.35592 -6.99 7.80 2008.00 131.00 2008.35866 -5.99 7.60 2008.00 132.00 2008.36140 -5.89 7.60 2008.00 133.00 2008.36413 -7.89 7.80 2008.00 134.00 2008.36687 -8.49 7.60 2008.00 135.00 2008.36961 -9.69 7.60 2008.00 136.00 2008.37235 -10.49 8.10 2008.00 137.00 2008.37509 -9.68 8.10 2008.00 138.00 2008.37782 -13.58 7.90 2008.00 139.00 2008.38056 -8.48 7.90 2008.00 140.00 2008.38330 -6.48 7.80 2008.00 141.00 2008.38604 -4.88 7.60 2008.00 142.00 2008.38877 2.82 7.60 2008.00 143.00 2008.39151 -3.48 8.10 2008.00 144.00 2008.39425 -2.38 8.10 2008.00 145.00 2008.39699 -9.88 7.80 2008.00 146.00 2008.39973 -2.18 8.10 2008.00 147.00 2008.40246 0.32 8.10 2008.00 148.00 2008.40520 -12.68 8.30 2008.00 149.00 2008.40794 -19.48 8.30 2008.00 150.00 2008.41068 -8.68 8.10 2008.00 151.00 2008.41342 -4.78 7.90 2008.00 152.00 2008.41615 -5.57 8.10 2008.00 153.00 2008.41889 -0.97 7.90 2008.00 154.00 2008.42163 -10.37 8.30 2008.00 155.00 2008.42437 1.63 8.10 2008.00 156.00 2008.42710 -10.97 8.10 2008.00 157.00 2008.42984 -3.37 8.10 2008.00 158.00 2008.43258 -5.47 8.30 2008.00 159.00 2008.43532 -1.07 8.10 2008.00 160.00 2008.43806 -1.17 8.10 2008.00 161.00 2008.44079 -0.87 8.10 2008.00 162.00 2008.44353 -0.27 8.10 2008.00 163.00 2008.44627 -1.47 8.10 2008.00 164.00 2008.44901 -4.87 7.80 2008.00 165.00 2008.45175 -8.47 8.10 2008.00 166.00 2008.45448 0.03 8.30 2008.00 167.00 2008.45722 -3.66 8.10 2008.00 168.00 2008.45996 -1.96 7.90 2008.00 169.00 2008.46270 -6.16 7.80 2008.00 170.00 2008.46543 -8.96 7.90 2008.00 171.00 2008.46817 -2.76 8.10 2008.00 172.00 2008.47091 9.04 8.10 2008.00 173.00 2008.47365 -4.86 7.90 2008.00 174.00 2008.47639 -6.66 7.60 2008.00 175.00 2008.47912 -1.66 7.60 2008.00 176.00 2008.48186 0.14 8.10 2008.00 177.00 2008.48460 0.74 8.30 2008.00 178.00 2008.48734 -1.96 7.80 2008.00 179.00 2008.49008 -0.76 7.80 2008.00 180.00 2008.49281 -6.56 8.30 2008.00 181.00 2008.49555 -2.66 8.10 2008.00 182.00 2008.49829 -4.86 8.10 2008.00 183.00 2008.50103 -9.15 7.90 2008.00 184.00 2008.50376 8.35 7.80 2008.00 185.00 2008.50650 -5.85 8.10 2008.00 186.00 2008.50924 -4.55 8.10 2008.00 187.00 2008.51198 -1.55 7.80 2008.00 188.00 2008.51472 0.25 8.10 2008.00 189.00 2008.51745 -3.35 8.10 2008.00 190.00 2008.52019 4.25 8.10 2008.00 191.00 2008.52293 -8.85 8.60 2008.00 192.00 2008.52567 -3.35 8.10 2008.00 193.00 2008.52841 -6.85 8.10 2008.00 194.00 2008.53114 -4.45 8.10 2008.00 195.00 2008.53388 3.75 8.10 2008.00 196.00 2008.53662 -2.45 8.10 2008.00 197.00 2008.53936 -10.25 7.90 2008.00 198.00 2008.54209 -5.14 8.10 2008.00 199.00 2008.54483 -3.34 8.10 2008.00 200.00 2008.54757 -0.24 8.10 2008.00 201.00 2008.55031 -2.04 7.70 2008.00 202.00 2008.55305 12.16 7.90 2008.00 203.00 2008.55578 9.76 7.90 2008.00 204.00 2008.55852 -2.04 8.10 2008.00 205.00 2008.56126 -2.64 8.10 2008.00 206.00 2008.56400 2.26 8.10 2008.00 207.00 2008.56674 1.46 7.60 2008.00 208.00 2008.56947 -1.64 7.90 2008.00 209.00 2008.57221 2.06 8.10 2008.00 210.00 2008.57495 2.06 8.10 2008.00 211.00 2008.57769 -5.84 8.10 2008.00 212.00 2008.58042 -0.44 7.70 2008.00 213.00 2008.58316 -0.13 7.90 2008.00 214.00 2008.58590 0.07 7.90 2008.00 215.00 2008.58864 2.17 8.10 2008.00 216.00 2008.59138 -3.83 7.60 2008.00 217.00 2008.59411 5.37 7.90 2008.00 218.00 2008.59685 2.67 8.10 2008.00 219.00 2008.59959 3.77 8.40 2008.00 220.00 2008.60233 2.87 8.60 2008.00 221.00 2008.60507 -1.13 8.40 2008.00 222.00 2008.60780 -1.43 8.30 2008.00 223.00 2008.61054 3.87 8.10 2008.00 224.00 2008.61328 2.67 8.10 2008.00 225.00 2008.61602 3.27 8.10 2008.00 226.00 2008.61875 0.77 8.30 2008.00 227.00 2008.62149 -6.83 8.10 2008.00 228.00 2008.62423 -4.13 8.40 2008.00 229.00 2008.62697 8.68 8.10 2008.00 230.00 2008.62971 5.38 8.60 2008.00 231.00 2008.63244 4.98 8.60 2008.00 232.00 2008.63518 -3.82 8.60 2008.00 233.00 2008.63792 5.58 8.30 2008.00 234.00 2008.64066 2.88 8.10 2008.00 235.00 2008.64339 -2.52 8.50 2008.00 236.00 2008.64613 -1.42 8.50 2008.00 237.00 2008.64887 -8.02 8.10 2008.00 238.00 2008.65161 2.68 8.10 2008.00 239.00 2008.65435 1.98 8.30 2008.00 240.00 2008.65708 3.08 8.50 2008.00 241.00 2008.65982 3.78 8.30 2008.00 242.00 2008.66256 8.58 8.30 2008.00 243.00 2008.66530 2.58 8.30 2008.00 244.00 2008.66804 2.89 8.40 2008.00 245.00 2008.67077 -1.51 8.10 2008.00 246.00 2008.67351 -0.21 8.10 2008.00 247.00 2008.67625 -1.81 8.30 2008.00 248.00 2008.67899 -2.61 8.30 2008.00 249.00 2008.68172 -0.01 8.40 2008.00 250.00 2008.68446 7.09 8.30 2008.00 251.00 2008.68720 -1.01 8.30 2008.00 252.00 2008.68994 5.79 8.30 2008.00 253.00 2008.69268 1.69 8.10 2008.00 254.00 2008.69541 -2.81 8.30 2008.00 255.00 2008.69815 -3.31 8.10 2008.00 256.00 2008.70089 5.99 8.10 2008.00 257.00 2008.70363 2.59 8.10 2008.00 258.00 2008.70637 -1.71 8.50 2008.00 259.00 2008.70910 -0.50 8.30 2008.00 260.00 2008.71184 6.60 8.60 2008.00 261.00 2008.71458 -2.30 8.30 2008.00 262.00 2008.71732 -12.00 8.10 2008.00 263.00 2008.72005 -7.20 8.10 2008.00 264.00 2008.72279 1.70 8.30 2008.00 265.00 2008.72553 0.20 8.10 2008.00 266.00 2008.72827 3.00 8.30 2008.00 267.00 2008.73101 -1.20 8.10 2008.00 268.00 2008.73374 -3.80 8.10 2008.00 269.00 2008.73648 3.60 8.10 2008.00 270.00 2008.73922 0.00 8.10 2008.00 271.00 2008.74196 0.40 8.30 2008.00 272.00 2008.74470 4.20 8.60 2008.00 273.00 2008.74743 1.20 8.60 2008.00 274.00 2008.75017 -2.40 8.80 2008.00 275.00 2008.75291 19.71 8.80 2008.00 276.00 2008.75565 -0.69 8.80 2008.00 277.00 2008.75838 6.11 9.30 2008.00 278.00 2008.76112 1.41 9.30 2008.00 279.00 2008.76386 -5.59 9.10 2008.00 280.00 2008.76660 -5.89 9.30 2008.00 281.00 2008.76934 -4.09 9.10 2008.00 282.00 2008.77207 4.31 8.60 2008.00 283.00 2008.77481 11.41 8.60 2008.00 284.00 2008.77755 6.81 8.60 2008.00 285.00 2008.78029 -7.19 8.90 2008.00 286.00 2008.78303 -0.09 8.90 2008.00 287.00 2008.78576 1.81 8.30 2008.00 288.00 2008.78850 -3.39 9.10 2008.00 289.00 2008.79124 1.71 8.60 2008.00 290.00 2008.79398 -4.78 8.40 2008.00 291.00 2008.79671 4.82 8.30 2008.00 292.00 2008.79945 5.02 8.30 2008.00 293.00 2008.80219 2.22 8.60 2008.00 294.00 2008.80493 -0.48 8.80 2008.00 295.00 2008.80767 -4.68 8.40 2008.00 296.00 2008.81040 -1.88 8.30 2008.00 297.00 2008.81314 -0.38 8.10 2008.00 298.00 2008.81588 -6.38 8.10 2008.00 299.00 2008.81862 0.82 8.30 2008.00 300.00 2008.82136 -3.38 8.10 2008.00 301.00 2008.82409 1.02 8.40 2008.00 302.00 2008.82683 -0.48 8.30 2008.00 303.00 2008.83231 12.52 8.80 2008.00 305.00 2008.83778 -3.67 8.80 2008.00 307.00 2008.84052 -2.67 8.60 2008.00 308.00 2008.84326 -3.17 8.60 2008.00 309.00 2008.84600 4.23 8.80 2008.00 310.00 2008.84873 -4.07 8.10 2008.00 311.00 2008.85147 -0.17 8.10 2008.00 312.00 2008.85421 0.03 8.30 2008.00 313.00 2008.85695 -3.67 8.80 2008.00 314.00 2008.85969 -1.47 8.30 2008.00 315.00 2008.86242 -11.27 8.60 2008.00 316.00 2008.86516 -3.57 8.60 2008.00 317.00 2008.86790 -10.27 8.80 2008.00 318.00 2008.87064 -4.47 8.90 2008.00 319.00 2008.87337 -5.77 8.80 2008.00 320.00 2008.87611 -6.17 9.10 2008.00 321.00 2008.87885 0.44 9.30 2008.00 322.00 2008.88159 0.94 8.80 2008.00 323.00 2008.88433 -3.66 8.60 2008.00 324.00 2008.88706 0.04 8.40 2008.00 325.00 2008.88980 -3.96 8.30 2008.00 326.00 2008.89254 -4.86 8.30 2008.00 327.00 2008.89528 -2.86 8.60 2008.00 328.00 2008.89802 0.64 8.80 2008.00 329.00 2008.90075 -0.66 8.60 2008.00 330.00 2008.90349 -1.16 8.30 2008.00 331.00 2008.90623 -3.86 8.80 2008.00 332.00 2008.90897 -0.76 8.80 2008.00 333.00 2008.91170 -11.06 8.80 2008.00 334.00 2008.91444 -6.96 8.80 2008.00 335.00 2008.91718 0.94 9.20 2008.00 336.00 2008.91992 5.95 9.60 2008.00 337.00 2008.92266 4.35 9.60 2008.00 338.00 2008.92539 -3.65 9.40 2008.00 339.00 2008.92813 -3.55 9.30 2008.00 340.00 2008.93087 -0.35 9.30 2008.00 341.00 2008.93361 -0.05 9.10 2008.00 342.00 2008.93634 2.65 8.60 2008.00 343.00 2008.93908 -10.45 8.90 2008.00 344.00 2008.94182 -2.15 9.30 2008.00 345.00 2008.94456 -5.75 8.80 2008.00 346.00 2008.94730 0.85 8.60 2008.00 347.00 2008.95003 7.35 8.80 2008.00 348.00 2008.95277 5.75 9.60 2008.00 349.00 2008.95551 7.85 9.10 2008.00 350.00 2008.95825 10.75 8.90 2008.00 351.00 2008.96099 5.46 9.90 2008.00 352.00 2008.96372 4.86 8.60 2008.00 353.00 2008.96646 5.66 9.10 2008.00 354.00 2008.96920 -5.74 9.30 2008.00 355.00 2008.97194 0.46 9.30 2008.00 356.00 2008.97467 7.86 8.60 2008.00 357.00 2008.97741 -0.64 8.90 2008.00 358.00 2008.98015 7.76 9.10 2008.00 359.00 2008.98289 10.16 9.10 2008.00 360.00 2008.98563 8.16 9.40 2008.00 361.00 2008.98836 -1.54 9.40 2008.00 362.00 2008.99110 -1.54 9.30 2008.00 363.00 2008.99384 3.46 9.10 2008.00 364.00 2008.99658 -3.44 9.10 2008.00 365.00 2008.99932 -1.94 9.10 2008.00 366.00 2009.00000 -9.24 9.60 2009.00 1.00 2009.00274 -0.24 9.10 2009.00 2.00 2009.00548 -3.13 9.40 2009.00 3.00 2009.00821 -3.13 9.40 2009.00 4.00 2009.01095 -9.03 9.10 2009.00 5.00 2009.01369 -6.93 9.40 2009.00 6.00 2009.01643 3.07 9.30 2009.00 7.00 2009.01916 -4.83 9.10 2009.00 8.00 2009.02190 -5.23 9.10 2009.00 9.00 2009.02464 -2.63 8.70 2009.00 10.00 2009.02738 0.57 9.10 2009.00 11.00 2009.03012 -4.13 8.80 2009.00 12.00 2009.03285 -6.93 9.10 2009.00 13.00 2009.03559 -5.03 8.60 2009.00 14.00 2009.03833 -1.83 8.50 2009.00 15.00 2009.04107 -6.53 8.80 2009.00 16.00 2009.04381 -9.13 8.80 2009.00 17.00 2009.04654 -3.52 9.30 2009.00 18.00 2009.04928 -3.62 8.80 2009.00 19.00 2009.05202 -7.42 8.80 2009.00 20.00 2009.05476 -2.52 8.60 2009.00 21.00 2009.05749 -4.12 8.10 2009.00 22.00 2009.06023 1.98 9.00 2009.00 23.00 2009.06297 -3.62 8.90 2009.00 24.00 2009.06571 2.38 9.10 2009.00 25.00 2009.06845 11.18 10.30 2009.00 26.00 2009.07118 -1.22 10.30 2009.00 27.00 2009.07392 1.48 9.10 2009.00 28.00 2009.07666 -6.22 9.60 2009.00 29.00 2009.07940 -5.02 9.30 2009.00 30.00 2009.08214 3.48 10.50 2009.00 31.00 2009.08487 -4.42 10.40 2009.00 32.00 2009.08761 -0.41 10.40 2009.00 33.00 2009.09035 8.09 10.10 2009.00 34.00 2009.09309 5.19 9.80 2009.00 35.00 2009.09582 12.19 9.60 2009.00 36.00 2009.09856 0.59 10.00 2009.00 37.00 2009.10130 4.79 10.50 2009.00 38.00 2009.10404 0.59 11.10 2009.00 39.00 2009.10678 -3.61 11.10 2009.00 40.00 2009.10951 -1.11 11.60 2009.00 41.00 2009.11225 7.79 11.60 2009.00 42.00 2009.11499 0.79 11.90 2009.00 43.00 2009.11773 -3.31 12.00 2009.00 44.00 2009.12047 -2.21 11.60 2009.00 45.00 2009.12320 6.99 11.60 2009.00 46.00 2009.12594 -5.91 10.40 2009.00 47.00 2009.12868 -6.11 11.10 2009.00 48.00 2009.13142 -5.60 11.30 2009.00 49.00 2009.13415 -4.80 11.40 2009.00 50.00 2009.13689 -9.80 10.60 2009.00 51.00 2009.13963 -9.70 10.90 2009.00 52.00 2009.14237 11.80 12.00 2009.00 53.00 2009.14511 -13.80 11.60 2009.00 54.00 2009.14784 -9.30 12.30 2009.00 55.00 2009.15058 -10.60 10.70 2009.00 56.00 2009.15332 -4.60 11.40 2009.00 57.00 2009.15606 -14.20 11.60 2009.00 58.00 2009.15880 -3.10 11.40 2009.00 59.00 2009.16153 6.40 11.90 2009.00 60.00 2009.16427 -15.60 11.40 2009.00 61.00 2009.16701 -20.50 10.90 2009.00 62.00 2009.16975 -16.20 12.10 2009.00 63.00 2009.17248 2.31 13.00 2009.00 64.00 2009.17522 -0.99 12.70 2009.00 65.00 2009.17796 -15.49 12.40 2009.00 66.00 2009.18070 -3.69 10.50 2009.00 67.00 2009.18344 -0.99 11.80 2009.00 68.00 2009.18617 -1.09 12.50 2009.00 69.00 2009.18891 -9.09 12.30 2009.00 70.00 2009.19165 -3.49 12.30 2009.00 71.00 2009.19439 -3.09 14.00 2009.00 72.00 2009.19713 -10.89 12.60 2009.00 73.00 2009.19986 -7.29 13.60 2009.00 74.00 2009.20260 -2.39 12.60 2009.00 75.00 2009.20534 -5.19 11.90 2009.00 76.00 2009.20808 -8.29 13.10 2009.00 77.00 2009.21081 -15.59 11.80 2009.00 78.00 2009.21355 -1.18 11.00 2009.00 79.00 2009.21629 2.82 12.50 2009.00 80.00 2009.21903 4.32 12.80 2009.00 81.00 2009.22177 -2.58 13.10 2009.00 82.00 2009.22450 3.92 12.10 2009.00 83.00 2009.22724 -8.78 12.10 2009.00 84.00 2009.22998 3.32 12.80 2009.00 85.00 2009.23272 0.42 12.60 2009.00 86.00 2009.23546 0.12 13.00 2009.00 87.00 2009.23819 -12.88 13.50 2009.00 88.00 2009.24093 -8.68 13.40 2009.00 89.00 2009.24367 -7.18 13.60 2009.00 90.00 2009.24641 0.82 14.20 2009.00 91.00 2009.24914 -6.18 14.20 2009.00 92.00 2009.25188 2.82 15.50 2009.00 93.00 2009.25462 -7.88 14.20 2009.00 94.00 2009.25736 -6.07 14.30 2009.00 95.00 2009.26010 -10.37 10.60 2009.00 96.00 2009.26283 -6.07 10.90 2009.00 97.00 2009.26557 -8.87 11.90 2009.00 98.00 2009.26831 -17.87 12.00 2009.00 99.00 2009.27105 -6.47 12.50 2009.00 100.00 2009.27379 -4.07 13.50 2009.00 101.00 2009.27652 -4.57 13.00 2009.00 102.00 2009.27926 -5.47 11.40 2009.00 103.00 2009.28200 5.63 14.10 2009.00 104.00 2009.28474 2.93 15.00 2009.00 105.00 2009.28747 -17.27 12.60 2009.00 106.00 2009.29021 -7.87 11.10 2009.00 107.00 2009.29295 -16.87 12.00 2009.00 108.00 2009.29569 -10.37 14.00 2009.00 109.00 2009.29843 -12.06 16.70 2009.00 110.00 2009.30116 12.84 25.50 2009.00 111.00 2009.30664 1.24 14.80 2009.00 113.00 2009.30938 -11.96 25.10 2009.00 114.00 2009.31211 -5.06 11.50 2009.00 115.00 2009.36140 0.05 25.30 2009.00 133.00 2009.36413 -3.35 12.10 2009.00 134.00 2009.43806 -2.13 29.50 2009.00 161.00 2009.47912 9.48 8.10 2009.00 176.00 2009.48186 1.48 7.90 2009.00 177.00 2009.48460 -0.02 8.10 2009.00 178.00 2009.48734 -6.72 8.10 2009.00 179.00 2009.49008 -2.72 8.10 2009.00 180.00 2009.49281 0.18 8.10 2009.00 181.00 2009.49555 3.08 7.80 2009.00 182.00 2009.49829 4.08 7.80 2009.00 183.00 2009.50103 -2.72 7.60 2009.00 184.00 2009.50376 -3.72 7.60 2009.00 185.00 2009.50650 -4.22 7.80 2009.00 186.00 2009.50924 -2.31 8.10 2009.00 187.00 2009.51198 -6.01 8.10 2009.00 188.00 2009.51472 0.59 8.10 2009.00 189.00 2009.51745 -5.21 7.80 2009.00 190.00 2009.52019 -3.61 7.60 2009.00 191.00 2009.52293 -4.21 7.60 2009.00 192.00 2009.52567 -6.71 8.10 2009.00 193.00 2009.52841 -2.71 7.80 2009.00 194.00 2009.53114 1.89 7.90 2009.00 195.00 2009.53388 4.19 7.90 2009.00 196.00 2009.53662 -4.31 8.10 2009.00 197.00 2009.53936 -4.21 8.30 2009.00 198.00 2009.54209 0.79 8.10 2009.00 199.00 2009.54483 3.89 8.00 2009.00 200.00 2009.54757 -8.61 8.30 2009.00 201.00 2009.55031 5.40 7.80 2009.00 202.00 2009.55305 2.50 8.10 2009.00 203.00 2009.55578 4.80 8.10 2009.00 204.00 2009.55852 -0.90 8.30 2009.00 205.00 2009.56126 3.70 8.30 2009.00 206.00 2009.56400 4.30 8.10 2009.00 207.00 2009.56674 -6.30 8.10 2009.00 208.00 2009.56947 2.30 8.10 2009.00 209.00 2009.57221 -1.80 8.30 2009.00 210.00 2009.57495 1.60 8.50 2009.00 211.00 2009.57769 -2.30 8.10 2009.00 212.00 2009.58042 4.90 8.10 2009.00 213.00 2009.58316 4.00 8.30 2009.00 214.00 2009.58590 11.00 8.10 2009.00 215.00 2009.58864 8.00 8.10 2009.00 216.00 2009.59138 5.31 8.10 2009.00 217.00 2009.59411 3.01 8.10 2009.00 218.00 2009.59685 -0.79 8.30 2009.00 219.00 2009.59959 -0.59 8.10 2009.00 220.00 2009.60233 3.71 8.10 2009.00 221.00 2009.60507 7.71 8.10 2009.00 222.00 2009.60780 5.31 8.30 2009.00 223.00 2009.61054 -5.89 7.80 2009.00 224.00 2009.61328 4.71 8.10 2009.00 225.00 2009.61602 9.51 8.10 2009.00 226.00 2009.61875 7.91 8.30 2009.00 227.00 2009.62149 6.91 8.10 2009.00 228.00 2009.62423 4.61 8.10 2009.00 229.00 2009.62697 0.11 8.10 2009.00 230.00 2009.62971 2.31 8.10 2009.00 231.00 2009.63244 6.31 8.30 2009.00 232.00 2009.63518 -4.38 8.80 2009.00 233.00 2009.63792 9.72 8.30 2009.00 234.00 2009.64066 10.52 8.40 2009.00 235.00 2009.64339 1.52 8.30 2009.00 236.00 2009.64613 1.42 8.10 2009.00 237.00 2009.64887 5.72 8.30 2009.00 238.00 2009.65161 1.02 8.30 2009.00 239.00 2009.65435 1.72 8.10 2009.00 240.00 2009.65708 -1.78 8.10 2009.00 241.00 2009.65982 4.02 8.10 2009.00 242.00 2009.66256 5.42 7.90 2009.00 243.00 2009.66530 1.02 8.30 2009.00 244.00 2009.66804 9.02 8.30 2009.00 245.00 2009.67077 3.32 7.90 2009.00 246.00 2009.67351 -1.28 7.90 2009.00 247.00 2009.67625 -8.67 8.30 2009.00 248.00 2009.67899 3.23 8.30 2009.00 249.00 2009.68172 6.83 7.90 2009.00 250.00 2009.68446 3.63 7.80 2009.00 251.00 2009.68720 6.53 7.90 2009.00 252.00 2009.68994 5.03 8.10 2009.00 253.00 2009.69268 8.33 7.90 2009.00 254.00 2009.69541 12.53 7.90 2009.00 255.00 2009.69815 20.33 8.10 2009.00 256.00 2009.70089 7.13 8.10 2009.00 257.00 2009.70363 -0.87 8.10 2009.00 258.00 2009.70637 2.43 7.90 2009.00 259.00 2009.70910 9.53 7.90 2009.00 260.00 2009.71184 1.63 8.30 2009.00 261.00 2009.71458 -1.87 8.10 2009.00 262.00 2009.71732 0.44 8.10 2009.00 263.00 2009.72005 -8.46 8.10 2009.00 264.00 2009.72279 2.74 8.10 2009.00 265.00 2009.72553 4.24 8.10 2009.00 266.00 2009.72827 -0.26 8.10 2009.00 267.00 2009.73101 7.14 8.30 2009.00 268.00 2009.73374 3.34 8.10 2009.00 269.00 2009.73648 2.64 8.10 2009.00 270.00 2009.73922 3.24 8.30 2009.00 271.00 2009.74196 14.94 8.10 2009.00 272.00 2009.74470 5.04 7.60 2009.00 273.00 2009.74743 1.74 8.10 2009.00 274.00 2009.75017 2.94 8.10 2009.00 275.00 2009.75291 1.74 7.60 2009.00 276.00 2009.75565 0.04 7.60 2009.00 277.00 2009.75838 1.24 8.10 2009.00 278.00 2009.76112 1.85 8.10 2009.00 279.00 2009.76386 7.05 8.10 2009.00 280.00 2009.76660 4.45 8.10 2009.00 281.00 2009.76934 -3.05 7.60 2009.00 282.00 2009.77207 3.25 7.80 2009.00 283.00 2009.77481 6.25 7.60 2009.00 284.00 2009.77755 6.95 7.90 2009.00 285.00 2009.78029 19.75 8.30 2009.00 286.00 2009.78303 4.15 8.10 2009.00 287.00 2009.78576 -4.15 8.10 2009.00 288.00 2009.78850 3.95 8.10 2009.00 289.00 2009.79124 11.75 8.10 2009.00 290.00 2009.79398 7.95 8.10 2009.00 291.00 2009.79671 -0.85 8.10 2009.00 292.00 2009.79945 -0.35 7.80 2009.00 293.00 2009.80219 4.56 8.10 2009.00 294.00 2009.80493 0.76 8.10 2009.00 295.00 2009.80767 -5.54 8.10 2009.00 296.00 2009.81040 8.16 7.80 2009.00 297.00 2009.81314 -3.54 7.80 2009.00 298.00 2009.81588 -0.24 7.90 2009.00 299.00 2009.81862 -0.84 8.30 2009.00 300.00 2009.82136 -1.74 8.40 2009.00 301.00 2009.82409 8.36 8.30 2009.00 302.00 2009.82683 1.16 8.10 2009.00 303.00 2009.82957 -3.64 7.80 2009.00 304.00 2009.83231 2.66 7.80 2009.00 305.00 2009.83504 0.96 7.90 2009.00 306.00 2009.83778 -2.94 8.10 2009.00 307.00 2009.84052 2.96 7.80 2009.00 308.00 2009.84600 -7.03 7.80 2009.00 310.00 2009.84873 -1.63 8.30 2009.00 311.00 2009.85147 0.77 7.80 2009.00 312.00 2009.85421 4.57 7.90 2009.00 313.00 2009.85695 -11.63 8.30 2009.00 314.00 2009.85969 -1.53 8.10 2009.00 315.00 2009.86242 -1.73 7.90 2009.00 316.00 2009.86516 -4.43 8.30 2009.00 317.00 2009.86790 -0.43 8.30 2009.00 318.00 2009.87064 -4.23 8.10 2009.00 319.00 2009.87337 -4.23 8.10 2009.00 320.00 2009.87611 2.77 8.30 2009.00 321.00 2009.87885 -2.83 8.30 2009.00 322.00 2009.88159 -3.63 8.10 2009.00 323.00 2009.88433 11.17 8.30 2009.00 324.00 2009.88706 6.38 8.10 2009.00 325.00 2009.88980 3.48 8.10 2009.00 326.00 2009.89254 1.78 7.80 2009.00 327.00 2009.89528 -3.42 7.90 2009.00 328.00 2009.89802 4.18 8.10 2009.00 329.00 2009.90075 3.48 7.80 2009.00 330.00 2009.90349 -2.12 8.10 2009.00 331.00 2009.90623 -3.92 7.80 2009.00 332.00 2009.90897 -0.82 7.80 2009.00 333.00 2009.91170 2.48 8.10 2009.00 334.00 2009.91444 8.48 7.80 2009.00 335.00 2009.91718 0.58 7.60 2009.00 336.00 2009.91992 -2.22 7.80 2009.00 337.00 2009.92266 -1.62 7.60 2009.00 338.00 2009.92539 0.88 7.60 2009.00 339.00 2009.92813 2.79 7.60 2009.00 340.00 2009.93087 6.79 7.60 2009.00 341.00 2009.93361 3.99 7.60 2009.00 342.00 2009.93634 -1.01 7.60 2009.00 343.00 2009.93908 3.59 7.80 2009.00 344.00 2009.94182 0.49 7.80 2009.00 345.00 2009.94456 4.29 7.80 2009.00 346.00 2009.94730 3.29 7.80 2009.00 347.00 2009.95003 2.89 7.80 2009.00 348.00 2009.95277 11.29 8.10 2009.00 349.00 2009.95551 10.59 7.80 2009.00 350.00 2009.95825 0.39 7.60 2009.00 351.00 2009.96099 -3.41 8.30 2009.00 352.00 2009.96372 -2.41 8.30 2009.00 353.00 2009.96646 8.89 8.40 2009.00 354.00 2009.96920 13.09 8.30 2009.00 355.00 2009.97194 -1.30 7.90 2009.00 356.00 2009.97467 -2.90 8.10 2009.00 357.00 2009.97741 -2.90 7.80 2009.00 358.00 2009.98015 -4.30 8.10 2009.00 359.00 2009.98289 -2.80 7.80 2009.00 360.00 2009.98563 7.50 7.60 2009.00 361.00 2009.98836 2.70 7.60 2009.00 362.00 2009.99110 1.60 7.60 2009.00 363.00 2009.99384 5.90 7.60 2009.00 364.00 2009.99658 -2.40 7.90 2009.00 365.00 2010.00000 7.60 7.80 2010.00 1.00 2010.00274 -3.90 7.60 2010.00 2.00 2010.00548 -6.50 7.60 2010.00 3.00 2010.00821 0.20 7.80 2010.00 4.00 2010.01095 3.70 7.90 2010.00 5.00 2010.01369 -4.49 8.10 2010.00 6.00 2010.01643 -7.79 7.80 2010.00 7.00 2010.01916 -6.39 7.80 2010.00 8.00 2010.02190 -8.19 7.80 2010.00 9.00 2010.02464 1.51 7.80 2010.00 10.00 2010.02738 -1.89 8.10 2010.00 11.00 2010.03012 3.01 8.30 2010.00 12.00 2010.03285 1.61 8.10 2010.00 13.00 2010.03559 -4.29 8.30 2010.00 14.00 2010.03833 -4.59 8.30 2010.00 15.00 2010.04107 1.71 8.30 2010.00 16.00 2010.04381 4.71 8.10 2010.00 17.00 2010.04654 -1.19 8.30 2010.00 18.00 2010.04928 -1.99 8.30 2010.00 19.00 2010.05202 0.01 8.30 2010.00 20.00 2010.05476 3.12 8.30 2010.00 21.00 2010.05749 -8.18 7.80 2010.00 22.00 2010.06023 -8.68 7.80 2010.00 23.00 2010.06297 -2.98 7.90 2010.00 24.00 2010.06571 7.12 8.30 2010.00 25.00 2010.06845 3.22 8.80 2010.00 26.00 2010.07118 -7.18 8.80 2010.00 27.00 2010.07392 -0.18 8.40 2010.00 28.00 2010.07666 -3.38 8.30 2010.00 29.00 2010.07940 -2.08 8.10 2010.00 30.00 2010.08214 -4.58 8.10 2010.00 31.00 2010.08487 -6.78 8.40 2010.00 32.00 2010.09309 1.42 8.40 2010.00 35.00 2010.09582 15.53 15.80 2010.00 36.00 2010.09856 -4.67 8.10 2010.00 37.00 2010.10130 -2.07 12.10 2010.00 38.00 2010.10404 1.73 12.70 2010.00 39.00 2010.10678 -2.77 9.40 2010.00 40.00 2010.10951 -15.07 10.80 2010.00 41.00 2010.11499 14.13 13.10 2010.00 43.00 2010.11773 -7.67 10.30 2010.00 44.00 2010.12594 -4.57 8.80 2010.00 47.00 2010.12868 0.03 8.80 2010.00 48.00 2010.13142 -10.57 8.80 2010.00 49.00 2010.13415 -10.67 8.80 2010.00 50.00 2010.13689 -7.97 8.10 2010.00 51.00 2010.13963 -8.46 8.30 2010.00 52.00 2010.14237 -5.16 8.40 2010.00 53.00 2010.14511 -11.16 8.60 2010.00 54.00 2010.14784 1.14 8.60 2010.00 55.00 2010.15058 -7.56 8.40 2010.00 56.00 2010.15332 -1.26 8.60 2010.00 57.00 2010.15606 -4.66 8.30 2010.00 58.00 2010.15880 -11.26 8.40 2010.00 59.00 2010.16153 -6.56 8.40 2010.00 60.00 2010.16427 13.84 8.80 2010.00 61.00 2010.16701 -3.16 8.10 2010.00 62.00 2010.16975 -10.86 8.30 2010.00 63.00 2010.17248 -11.86 8.10 2010.00 64.00 2010.17522 -13.36 8.40 2010.00 65.00 2010.17796 -11.66 8.40 2010.00 66.00 2010.18070 -7.75 8.10 2010.00 67.00 2010.18344 -3.55 8.20 2010.00 68.00 2010.18617 -14.25 7.90 2010.00 69.00 2010.18891 -13.05 8.10 2010.00 70.00 2010.19165 2.05 8.30 2010.00 71.00 2010.19439 -0.15 8.40 2010.00 72.00 2010.19713 -3.55 8.30 2010.00 73.00 2010.19986 -11.75 8.80 2010.00 74.00 2010.20260 9.25 9.10 2010.00 75.00 2010.20534 -8.55 8.80 2010.00 76.00 2010.20808 -6.25 8.30 2010.00 77.00 2010.21081 -1.45 8.80 2010.00 78.00 2010.21355 -11.05 8.40 2010.00 79.00 2010.21629 -3.45 8.60 2010.00 80.00 2010.21903 -8.75 8.40 2010.00 81.00 2010.22177 -1.74 8.40 2010.00 82.00 2010.22450 -4.94 8.80 2010.00 83.00 2010.22724 -10.04 8.10 2010.00 84.00 2010.22998 0.36 8.40 2010.00 85.00 2010.23272 -14.54 8.30 2010.00 86.00 2010.23546 0.66 8.40 2010.00 87.00 2010.23819 -3.14 8.90 2010.00 88.00 2010.24093 -4.84 8.90 2010.00 89.00 2010.24367 -1.64 8.80 2010.00 90.00 2010.24641 -8.44 8.30 2010.00 91.00 2010.24914 -0.94 8.80 2010.00 92.00 2010.25188 3.26 8.10 2010.00 93.00 2010.25462 10.06 8.40 2010.00 94.00 2010.25736 -0.14 8.10 2010.00 95.00 2010.26010 -1.34 8.30 2010.00 96.00 2010.26283 -6.94 8.30 2010.00 97.00 2010.26557 -9.63 8.60 2010.00 98.00 2010.26831 -5.53 8.80 2010.00 99.00 2010.27105 7.17 8.80 2010.00 100.00 2010.27379 11.47 8.40 2010.00 101.00 2010.27652 -1.03 7.90 2010.00 102.00 2010.27926 3.97 8.30 2010.00 103.00 2010.28200 -0.13 8.80 2010.00 104.00 2010.28474 -3.23 8.80 2010.00 105.00 2010.28747 1.47 8.40 2010.00 106.00 2010.29021 -2.83 8.40 2010.00 107.00 2010.29295 -10.13 8.80 2010.00 108.00 2010.29569 4.77 8.80 2010.00 109.00 2010.29843 2.37 8.30 2010.00 110.00 2010.30116 -8.63 8.10 2010.00 111.00 2010.30390 -7.13 7.70 2010.00 112.00 2010.30664 -3.42 10.50 2010.00 113.00 2010.31485 -2.52 8.30 2010.00 116.00 2010.31759 -1.52 8.60 2010.00 117.00 2010.33949 -3.62 7.90 2010.00 125.00 2010.34223 -4.32 8.10 2010.00 126.00 2010.34497 -1.52 8.30 2010.00 127.00 2010.34771 1.29 8.40 2010.00 128.00 2010.35044 -0.51 7.90 2010.00 129.00 2010.35318 -5.61 7.80 2010.00 130.00 2010.35592 -12.31 7.40 2010.00 131.00 2010.35866 -14.61 8.30 2010.00 132.00 2010.36140 -4.71 8.30 2010.00 133.00 2010.36413 -4.41 8.30 2010.00 134.00 2010.36687 -3.31 8.30 2010.00 135.00 2010.36961 2.39 8.60 2010.00 136.00 2010.37235 14.49 8.40 2010.00 137.00 2010.37509 -2.41 8.40 2010.00 138.00 2010.37782 -5.21 8.80 2010.00 139.00 2010.38056 -1.41 8.80 2010.00 140.00 2010.38330 -0.51 8.30 2010.00 141.00 2010.38604 3.89 8.30 2010.00 142.00 2010.38877 0.19 8.80 2010.00 143.00 2010.39151 -7.10 8.30 2010.00 144.00 2010.39425 -11.40 8.30 2010.00 145.00 2010.39699 -5.30 8.30 2010.00 146.00 2010.39973 -6.30 8.60 2010.00 147.00 2010.40246 -2.50 8.40 2010.00 148.00 2010.40520 -4.80 8.40 2010.00 149.00 2010.40794 -7.70 8.30 2010.00 150.00 2010.41068 -16.30 8.60 2010.00 151.00 2010.41342 -2.50 7.90 2010.00 152.00 2010.41615 -7.10 7.90 2010.00 153.00 2010.41889 -11.00 7.80 2010.00 154.00 2010.42163 3.00 7.80 2010.00 155.00 2010.42437 -11.00 7.80 2010.00 156.00 2010.42710 -7.60 7.90 2010.00 157.00 2010.42984 -11.90 7.60 2010.00 158.00 2010.43258 -13.79 7.80 2010.00 159.00 2010.43532 -7.39 7.70 2010.00 160.00 2010.43806 -8.29 7.80 2010.00 161.00 2010.44079 -6.19 8.10 2010.00 162.00 2010.44353 -6.89 8.10 2010.00 163.00 2010.44627 -5.59 7.80 2010.00 164.00 2010.44901 -15.59 7.80 2010.00 165.00 2010.45175 -13.39 7.80 2010.00 166.00 2010.45448 -6.59 7.80 2010.00 167.00 2010.45722 1.41 7.90 2010.00 168.00 2010.45996 -6.79 7.70 2010.00 169.00 2010.46270 -13.29 7.90 2010.00 170.00 2010.46543 -9.49 7.90 2010.00 171.00 2010.46817 -6.29 7.60 2010.00 172.00 2010.47091 -4.99 7.80 2010.00 173.00 2010.47365 -2.98 7.80 2010.00 174.00 2010.47639 -11.18 7.90 2010.00 175.00 2010.47912 -8.88 7.90 2010.00 176.00 2010.48186 -3.08 7.80 2010.00 177.00 2010.48460 0.32 7.60 2010.00 178.00 2010.48734 -9.78 7.80 2010.00 179.00 2010.49008 -8.38 7.80 2010.00 180.00 2010.49281 -6.48 7.80 2010.00 181.00 2010.49555 -1.58 7.60 2010.00 182.00 2010.49829 -0.88 7.80 2010.00 183.00 2010.50103 -1.38 7.80 2010.00 184.00 2010.50376 -4.18 7.80 2010.00 185.00 2010.50650 -11.98 7.60 2010.00 186.00 2010.50924 -6.18 7.60 2010.00 187.00 2010.51198 -5.88 7.80 2010.00 188.00 2010.51472 -2.28 7.90 2010.00 189.00 2010.51745 -12.67 7.80 2010.00 190.00 2010.52019 -3.87 7.90 2010.00 191.00 2010.52293 -6.37 7.80 2010.00 192.00 2010.52567 -1.67 7.80 2010.00 193.00 2010.52841 -1.97 7.80 2010.00 194.00 2010.53114 -3.37 7.80 2010.00 195.00 2010.53388 -4.37 7.80 2010.00 196.00 2010.53662 -12.47 7.90 2010.00 197.00 2010.53936 -7.77 7.90 2010.00 198.00 2010.54209 -6.97 7.90 2010.00 199.00 2010.54483 3.33 7.90 2010.00 200.00 2010.54757 -7.57 7.90 2010.00 201.00 2010.55031 -5.07 7.90 2010.00 202.00 2010.55305 -0.67 7.80 2010.00 203.00 2010.55578 4.93 7.90 2010.00 204.00 2010.55852 -1.26 7.90 2010.00 205.00 2010.56126 -10.96 8.30 2010.00 206.00 2010.56400 -3.16 8.30 2010.00 207.00 2010.56674 -5.36 7.90 2010.00 208.00 2010.56947 -9.06 7.90 2010.00 209.00 2010.57221 -1.36 8.30 2010.00 210.00 2010.57495 -7.26 7.90 2010.00 211.00 2010.57769 -10.96 7.90 2010.00 212.00 2010.58042 4.24 7.90 2010.00 213.00 2010.58316 -4.16 7.80 2010.00 214.00 2010.58590 7.84 8.30 2010.00 215.00 2010.58864 -2.76 7.90 2010.00 216.00 2010.59138 -1.96 7.90 2010.00 217.00 2010.59411 -0.36 7.90 2010.00 218.00 2010.59685 1.94 7.80 2010.00 219.00 2010.59959 -3.25 7.90 2010.00 220.00 2010.60233 -5.95 7.90 2010.00 221.00 2010.60507 -1.35 7.90 2010.00 222.00 2010.60780 -5.45 7.90 2010.00 223.00 2010.61054 -0.25 7.80 2010.00 224.00 2010.61328 -0.25 7.90 2010.00 225.00 2010.61602 1.35 7.90 2010.00 226.00 2010.61875 -1.55 7.90 2010.00 227.00 2010.62149 -5.55 7.80 2010.00 228.00 2010.62423 -0.95 7.90 2010.00 229.00 2010.62697 -2.75 7.90 2010.00 230.00 2010.62971 -8.55 8.30 2010.00 231.00 2010.63244 2.25 7.90 2010.00 232.00 2010.63518 -4.65 7.90 2010.00 233.00 2010.63792 1.55 7.90 2010.00 234.00 2010.64066 -2.15 7.90 2010.00 235.00 2010.64339 -3.44 8.30 2010.00 236.00 2010.64613 2.26 7.90 2010.00 237.00 2010.64887 2.76 8.30 2010.00 238.00 2010.65161 -0.34 8.10 2010.00 239.00 2010.65435 2.66 7.90 2010.00 240.00 2010.65708 4.26 7.90 2010.00 241.00 2010.65982 -1.54 7.90 2010.00 242.00 2010.66256 1.96 7.80 2010.00 243.00 2010.66530 -8.34 7.60 2010.00 244.00 2010.66804 -12.04 7.90 2010.00 245.00 2010.67077 -1.74 7.90 2010.00 246.00 2010.67351 -7.84 7.90 2010.00 247.00 2010.67625 2.36 7.60 2010.00 248.00 2010.67899 -0.64 7.40 2010.00 249.00 2010.68172 -3.04 7.90 2010.00 250.00 2010.68446 1.37 7.90 2010.00 251.00 2010.68720 -0.93 7.90 2010.00 252.00 2010.68994 3.47 7.90 2010.00 253.00 2010.69268 -0.43 7.90 2010.00 254.00 2010.69541 -3.73 7.60 2010.00 255.00 2010.69815 1.07 7.90 2010.00 256.00 2010.70089 -2.83 7.80 2010.00 257.00 2010.70363 -4.43 7.60 2010.00 258.00 2010.70637 -3.03 7.40 2010.00 259.00 2010.70910 -13.93 7.60 2010.00 260.00 2010.71184 6.77 7.90 2010.00 261.00 2010.71458 9.47 8.10 2010.00 262.00 2010.71732 -1.53 7.90 2010.00 263.00 2010.72005 -5.93 7.70 2010.00 264.00 2010.72279 -4.83 7.60 2010.00 265.00 2010.72553 -2.02 7.60 2010.00 266.00 2010.72827 6.78 7.60 2010.00 267.00 2010.73101 -4.32 7.60 2010.00 268.00 2010.73374 -8.62 7.60 2010.00 269.00 2010.73648 -3.32 7.60 2010.00 270.00 2010.73922 -3.92 7.90 2010.00 271.00 2010.74196 -5.22 7.60 2010.00 272.00 2010.74470 0.48 7.60 2010.00 273.00 2010.74743 0.98 7.90 2010.00 274.00 2010.75017 -4.12 7.80 2010.00 275.00 2010.75291 -2.42 8.10 2010.00 276.00 2010.75565 0.68 8.10 2010.00 277.00 2010.75838 6.18 7.60 2010.00 278.00 2010.76112 -5.22 7.60 2010.00 279.00 2010.76386 -3.42 8.10 2010.00 280.00 2010.76660 -0.32 7.90 2010.00 281.00 2010.76934 2.79 7.60 2010.00 282.00 2010.77207 -1.31 7.60 2010.00 283.00 2010.77481 -0.91 7.90 2010.00 284.00 2010.77755 -9.21 7.70 2010.00 285.00 2010.78029 -2.01 7.90 2010.00 286.00 2010.78303 -5.81 7.90 2010.00 287.00 2010.78576 -0.01 7.90 2010.00 288.00 2010.78850 1.59 7.80 2010.00 289.00 2010.79124 -7.21 7.60 2010.00 290.00 2010.79398 -2.21 7.60 2010.00 291.00 2010.79671 -7.31 7.80 2010.00 292.00 2010.79945 -1.31 7.60 2010.00 293.00 2010.80219 1.49 7.70 2010.00 294.00 2010.80493 -0.31 7.60 2010.00 295.00 2010.80767 0.39 7.60 2010.00 296.00 2010.81040 7.10 7.90 2010.00 297.00 2010.81314 6.60 7.90 2010.00 298.00 2010.81588 6.40 7.90 2010.00 299.00 2010.81862 -3.40 7.90 2010.00 300.00 2010.82136 24.10 8.10 2010.00 301.00 2010.82409 10.10 7.90 2010.00 302.00 2010.82683 4.10 7.60 2010.00 303.00 2010.82957 1.10 7.60 2010.00 304.00 2010.83231 -1.60 7.40 2010.00 305.00 2010.83504 -6.50 7.40 2010.00 306.00 2010.83778 -0.40 7.70 2010.00 307.00 2010.84052 2.60 7.40 2010.00 308.00 2010.84326 15.20 7.60 2010.00 309.00 2010.84873 13.90 7.60 2010.00 311.00 2010.85147 0.20 7.90 2010.00 312.00 2010.85421 -0.59 7.40 2010.00 313.00 2010.85695 3.31 7.60 2010.00 314.00 2010.85969 -1.79 7.60 2010.00 315.00 2010.86242 -2.79 7.40 2010.00 316.00 2010.86516 3.21 7.60 2010.00 317.00 2010.86790 10.61 7.90 2010.00 318.00 2010.87064 6.71 7.70 2010.00 319.00 2010.87337 4.31 7.40 2010.00 320.00 2010.87611 1.81 7.60 2010.00 321.00 2010.87885 -5.69 7.60 2010.00 322.00 2010.88159 -1.29 7.40 2010.00 323.00 2010.88433 -0.69 7.20 2010.00 324.00 2010.88706 5.01 7.40 2010.00 325.00 2010.88980 3.11 8.40 2010.00 326.00 2010.89254 5.71 7.90 2010.00 327.00 2010.89528 4.92 8.40 2010.00 328.00 2010.89802 -7.98 8.10 2010.00 329.00 2010.90075 6.82 7.60 2010.00 330.00 2010.90349 -3.98 7.60 2010.00 331.00 2010.90623 9.32 7.90 2010.00 332.00 2010.90897 2.62 7.90 2010.00 333.00 2010.91170 -3.88 7.90 2010.00 334.00 2010.91444 -5.78 7.90 2010.00 335.00 2010.91718 -3.78 7.90 2010.00 336.00 2010.91992 -11.18 7.90 2010.00 337.00 2010.92266 6.62 8.40 2010.00 338.00 2010.92539 -3.68 8.40 2010.00 339.00 2010.92813 4.92 8.10 2010.00 340.00 2010.93087 6.42 8.30 2010.00 341.00 2010.93361 8.42 8.40 2010.00 342.00 2010.93634 5.43 8.10 2010.00 343.00 2010.93908 0.33 8.40 2010.00 344.00 2010.94182 -9.37 8.40 2010.00 345.00 2010.94456 -5.17 8.10 2010.00 346.00 2010.94730 -5.27 8.30 2010.00 347.00 2010.95003 2.53 8.10 2010.00 348.00 2010.95277 6.53 12.30 2010.00 349.00 2010.95551 -2.17 8.40 2010.00 350.00 2010.95825 -0.87 8.90 2010.00 351.00 2010.96099 11.83 9.80 2010.00 352.00 2010.96372 3.13 13.40 2010.00 353.00 2010.97467 -2.77 8.10 2010.00 357.00 2010.97741 -1.17 7.90 2010.00 358.00 2010.98015 6.44 8.30 2010.00 359.00 2010.98289 6.04 10.90 2010.00 360.00 2010.99658 13.04 13.60 2010.00 365.00 2011.00000 18.04 14.80 2011.00 1.00 2011.00274 -5.06 14.10 2011.00 2.00 2011.00548 1.94 9.30 2011.00 3.00 2011.00821 -4.36 8.90 2011.00 4.00 2011.01095 -10.56 8.10 2011.00 5.00 2011.01369 -2.46 7.90 2011.00 6.00 2011.01643 -5.96 7.70 2011.00 7.00 2011.01916 -2.46 8.10 2011.00 8.00 2011.02190 -7.15 7.90 2011.00 9.00 2011.02464 -11.75 8.10 2011.00 10.00 2011.02738 -2.55 8.40 2011.00 11.00 2011.03012 -3.55 7.90 2011.00 12.00 2011.03285 -3.25 7.90 2011.00 13.00 2011.03559 -6.65 7.90 2011.00 14.00 2011.03833 -11.05 7.90 2011.00 15.00 2011.04107 -8.35 8.30 2011.00 16.00 2011.04654 -3.45 8.10 2011.00 18.00 2011.04928 -0.55 9.90 2011.00 19.00 2011.05202 -7.05 7.60 2011.00 20.00 2011.05476 -0.95 7.90 2011.00 21.00 2011.05749 -6.65 7.80 2011.00 22.00 2011.06023 -10.45 7.60 2011.00 23.00 2011.06297 -8.44 7.90 2011.00 24.00 2011.06571 -4.44 7.90 2011.00 25.00 2011.06845 -7.64 7.90 2011.00 26.00 2011.07118 -0.74 7.60 2011.00 27.00 2011.07392 -10.34 7.60 2011.00 28.00 2011.07666 -1.44 7.60 2011.00 29.00 2011.07940 0.06 7.60 2011.00 30.00 2011.08214 -4.14 7.60 2011.00 31.00 2011.08487 -2.44 7.60 2011.00 32.00 2011.08761 -5.34 7.60 2011.00 33.00 2011.09035 -7.14 7.80 2011.00 34.00 2011.09309 -12.24 7.80 2011.00 35.00 2011.09582 -3.34 7.60 2011.00 36.00 2011.09856 -7.44 7.60 2011.00 37.00 2011.10130 -2.24 7.60 2011.00 38.00 2011.10404 -7.73 7.40 2011.00 39.00 2011.10678 -8.73 7.60 2011.00 40.00 2011.10951 -6.83 7.60 2011.00 41.00 2011.11225 -11.83 7.60 2011.00 42.00 2011.11499 -3.03 7.60 2011.00 43.00 2011.11773 2.57 7.40 2011.00 44.00 2011.12047 8.47 7.60 2011.00 45.00 2011.12320 -6.73 7.90 2011.00 46.00 2011.12594 0.87 7.80 2011.00 47.00 2011.12868 9.27 7.60 2011.00 48.00 2011.13142 -2.53 7.60 2011.00 49.00 2011.13415 -3.63 7.60 2011.00 50.00 2011.13689 -1.53 7.60 2011.00 51.00 2011.13963 -2.13 7.60 2011.00 52.00 2011.14237 -2.23 7.80 2011.00 53.00 2011.14511 -5.53 7.90 2011.00 54.00 2011.14784 0.18 7.60 2011.00 55.00 2011.15058 -7.82 7.60 2011.00 56.00 2011.15332 -3.52 7.90 2011.00 57.00 2011.15606 -4.82 7.60 2011.00 58.00 2011.15880 3.88 7.90 2011.00 59.00 2011.16153 -13.12 8.10 2011.00 60.00 2011.16701 11.28 7.60 2011.00 62.00 2011.16975 -4.72 7.70 2011.00 63.00 2011.17248 -1.92 8.30 2011.00 64.00 2011.17522 -10.92 8.10 2011.00 65.00 2011.17796 -1.22 8.10 2011.00 66.00 2011.18070 -4.02 8.30 2011.00 67.00 2011.18344 -0.32 8.30 2011.00 68.00 2011.18617 0.88 8.30 2011.00 69.00 2011.18891 -2.11 8.10 2011.00 70.00 2011.19165 -3.91 8.10 2011.00 71.00 2011.19439 3.59 8.40 2011.00 72.00 2011.19713 -6.91 8.30 2011.00 73.00 2011.19986 9.59 8.40 2011.00 74.00 2011.20260 -4.51 8.30 2011.00 75.00 2011.20534 -6.81 7.90 2011.00 76.00 2011.20808 4.39 7.90 2011.00 77.00 2011.21081 -2.91 7.30 2011.00 78.00 2011.21355 5.19 7.40 2011.00 79.00 2011.21629 -3.91 7.10 2011.00 80.00 2011.21903 -2.71 7.40 2011.00 81.00 2011.22177 -4.21 7.10 2011.00 82.00 2011.22450 1.49 7.10 2011.00 83.00 2011.22724 -5.41 7.40 2011.00 84.00 2011.34223 -3.98 8.40 2011.00 126.00 2011.34497 -6.88 8.80 2011.00 127.00 2011.34771 0.12 8.80 2011.00 128.00 2011.35044 -7.08 8.60 2011.00 129.00 2011.35318 -0.68 8.80 2011.00 130.00 2011.35592 -4.37 8.70 2011.00 131.00 2011.35866 -0.77 8.80 2011.00 132.00 2011.36413 10.53 8.60 2011.00 134.00 2011.36687 -0.17 8.80 2011.00 135.00 2011.36961 -1.77 8.30 2011.00 136.00 2011.37235 0.43 8.40 2011.00 137.00 2011.37509 -9.67 8.30 2011.00 138.00 2011.37782 -8.17 8.80 2011.00 139.00 2011.38056 -11.17 8.40 2011.00 140.00 2011.38330 -9.17 8.80 2011.00 141.00 2011.38604 -1.77 8.40 2011.00 142.00 2011.38877 -7.07 8.40 2011.00 143.00 2011.39151 -0.57 8.80 2011.00 144.00 2011.39425 5.53 8.30 2011.00 145.00 2011.39699 -5.27 8.30 2011.00 146.00 2011.39973 0.24 8.30 2011.00 147.00 2011.40246 3.14 8.30 2011.00 148.00 2011.40520 -3.26 8.10 2011.00 149.00 2011.40794 -7.76 8.30 2011.00 150.00 2011.41068 8.04 8.40 2011.00 151.00 2011.41342 0.74 8.40 2011.00 152.00 2011.41615 -6.56 8.40 2011.00 153.00 2011.41889 -6.56 8.60 2011.00 154.00 2011.42163 1.24 8.40 2011.00 155.00 2011.42437 -1.86 8.80 2011.00 156.00 2011.42710 -6.26 8.40 2011.00 157.00 2011.42984 -3.26 8.30 2011.00 158.00 2011.43258 2.04 8.10 2011.00 159.00 2011.43532 1.34 8.30 2011.00 160.00 2011.43806 -5.36 7.90 2011.00 161.00 2011.44079 -1.75 7.80 2011.00 162.00 2011.44353 -10.05 7.90 2011.00 163.00 2011.44627 -6.45 7.90 2011.00 164.00 2011.44901 -6.15 7.90 2011.00 165.00 2011.45175 -6.25 8.30 2011.00 166.00 2011.45448 -2.55 7.80 2011.00 167.00 2011.45722 -1.85 7.80 2011.00 168.00 2011.45996 -8.05 8.10 2011.00 169.00 2011.46270 -1.65 8.10 2011.00 170.00 2011.46543 -4.15 7.90 2011.00 171.00 2011.46817 -2.15 7.90 2011.00 172.00 2011.47091 -2.65 7.90 2011.00 173.00 2011.47365 -6.65 7.80 2011.00 174.00 2011.47639 -6.75 8.10 2011.00 175.00 2011.47912 -4.55 8.10 2011.00 176.00 2011.48186 -6.84 7.90 2011.00 177.00 2011.48460 -10.14 7.90 2011.00 178.00 2011.49008 6.56 7.90 2011.00 180.00 2011.49281 -0.54 7.90 2011.00 181.00 2011.49555 -10.94 8.10 2011.00 182.00 2011.49829 -4.44 7.90 2011.00 183.00 2011.50103 1.96 7.90 2011.00 184.00 2011.50376 -2.54 7.90 2011.00 185.00 2011.50650 -8.54 8.10 2011.00 186.00 2011.50924 -9.54 8.10 2011.00 187.00 2011.51198 1.16 8.30 2011.00 188.00 2011.51472 -0.84 8.30 2011.00 189.00 2011.51745 -0.84 8.30 2011.00 190.00 2011.52019 -5.34 7.90 2011.00 191.00 2011.52293 1.56 7.90 2011.00 192.00 2011.52567 -6.43 8.10 2011.00 193.00 2011.52841 2.97 8.30 2011.00 194.00 2011.53114 -0.63 7.90 2011.00 195.00 2011.53388 1.77 8.30 2011.00 196.00 2011.53662 7.67 8.10 2011.00 197.00 2011.53936 -0.03 8.10 2011.00 198.00 2011.54209 -13.63 8.10 2011.00 199.00 2011.54483 -2.83 8.30 2011.00 200.00 2011.54757 -0.23 7.90 2011.00 201.00 2011.55031 -0.43 7.90 2011.00 202.00 2011.55305 -2.93 7.90 2011.00 203.00 2011.55578 -9.23 7.90 2011.00 204.00 2011.55852 -8.73 8.30 2011.00 205.00 2011.56126 -8.23 8.10 2011.00 206.00 2011.56400 1.97 8.10 2011.00 207.00 2011.56674 8.58 7.90 2011.00 208.00 2011.56947 2.78 8.30 2011.00 209.00 2011.57221 -3.82 8.10 2011.00 210.00 2011.57495 1.48 8.10 2011.00 211.00 2011.57769 -0.52 8.40 2011.00 212.00 2011.58042 6.48 8.40 2011.00 213.00 2011.58316 -2.62 8.30 2011.00 214.00 2011.58590 -1.82 8.30 2011.00 215.00 2011.58864 0.48 8.10 2011.00 216.00 2011.59138 -11.12 8.10 2011.00 217.00 2011.59411 -3.02 7.90 2011.00 218.00 2011.59685 -4.92 7.90 2011.00 219.00 2011.59959 -3.22 8.30 2011.00 220.00 2011.60233 -2.82 8.30 2011.00 221.00 2011.60507 -8.82 8.30 2011.00 222.00 2011.60780 -2.92 8.80 2011.00 223.00 2011.61054 -5.51 8.40 2011.00 224.00 2011.61328 -9.31 8.40 2011.00 225.00 2011.61602 -4.61 8.30 2011.00 226.00 2011.61875 -8.31 8.30 2011.00 227.00 2011.62149 -6.51 8.40 2011.00 228.00 2011.62423 -3.11 8.30 2011.00 229.00 2011.62697 -1.91 8.30 2011.00 230.00 2011.62971 3.49 8.40 2011.00 231.00 2011.63244 -1.91 8.30 2011.00 232.00 2011.63518 0.29 8.40 2011.00 233.00 2011.63792 2.39 7.90 2011.00 234.00 2011.64066 -8.71 8.10 2011.00 235.00 2011.64339 -4.01 8.40 2011.00 236.00 2011.64613 3.79 8.40 2011.00 237.00 2011.64887 -8.51 8.40 2011.00 238.00 2011.65161 3.10 8.10 2011.00 239.00 2011.65435 -4.00 8.30 2011.00 240.00 2011.65708 0.20 8.60 2011.00 241.00 2011.65982 4.50 8.60 2011.00 242.00 2011.66256 -0.10 8.60 2011.00 243.00 2011.66530 8.10 8.60 2011.00 244.00 2011.66804 0.10 8.40 2011.00 245.00 2011.67077 -8.10 8.10 2011.00 246.00 2011.67351 -1.50 8.30 2011.00 247.00 2011.67625 -4.30 8.40 2011.00 248.00 2011.67899 -1.70 8.40 2011.00 249.00 2011.68172 10.50 8.40 2011.00 250.00 2011.68446 11.90 8.40 2011.00 251.00 2011.68720 -6.80 8.40 2011.00 252.00 2011.68994 -0.50 8.40 2011.00 253.00 2011.69268 -4.59 8.40 2011.00 254.00 2011.69541 -1.99 8.30 2011.00 255.00 2011.69815 -0.19 8.30 2011.00 256.00 2011.70089 -2.19 8.10 2011.00 257.00 2011.70363 -12.49 8.30 2011.00 258.00 2011.70637 4.21 8.60 2011.00 259.00 2011.70910 -1.99 8.30 2011.00 260.00 2011.71184 0.31 8.30 2011.00 261.00 2011.71458 4.21 8.30 2011.00 262.00 2011.71732 -0.19 8.40 2011.00 263.00 2011.72005 -1.09 8.40 2011.00 264.00 2011.72279 -1.99 8.30 2011.00 265.00 2011.72553 0.61 8.10 2011.00 266.00 2011.72827 10.91 8.40 2011.00 267.00 2011.73101 10.21 8.40 2011.00 268.00 2011.73374 -0.49 8.30 2011.00 269.00 2011.73648 -6.68 8.30 2011.00 270.00 2011.73922 2.52 8.30 2011.00 271.00 2011.74196 4.72 8.40 2011.00 272.00 2011.74470 21.02 8.30 2011.00 273.00 2011.74743 5.42 8.40 2011.00 274.00 2011.75017 -0.38 8.40 2011.00 275.00 2011.75291 8.32 8.40 2011.00 276.00 2011.75565 6.82 8.30 2011.00 277.00 2011.75838 9.72 8.10 2011.00 278.00 2011.76112 5.82 7.90 2011.00 279.00 2011.76386 1.92 8.10 2011.00 280.00 2011.76660 -0.78 8.30 2011.00 281.00 2011.76934 0.62 8.30 2011.00 282.00 2011.77207 10.52 8.30 2011.00 283.00 2011.77481 3.52 8.10 2011.00 284.00 2011.77755 -3.77 8.10 2011.00 285.00 2011.78029 -5.47 8.30 2011.00 286.00 2011.78303 -7.57 8.40 2011.00 287.00 2011.78576 0.33 8.30 2011.00 288.00 2011.78850 2.53 8.10 2011.00 289.00 2011.79124 0.93 8.10 2011.00 290.00 2011.79398 3.73 8.40 2011.00 291.00 2011.79671 -4.27 8.30 2011.00 292.00 2011.79945 -4.37 8.40 2011.00 293.00 2011.80219 1.73 8.30 2011.00 294.00 2011.80493 1.33 8.30 2011.00 295.00 2011.80767 -5.17 8.10 2011.00 296.00 2011.81040 -2.07 8.40 2011.00 297.00 2011.81314 -1.67 8.40 2011.00 298.00 2011.81588 0.53 8.30 2011.00 299.00 2011.81862 1.34 7.90 2011.00 300.00 2011.82136 -2.16 8.10 2011.00 301.00 2011.82409 -0.36 8.10 2011.00 302.00 2011.82683 -5.56 8.30 2011.00 303.00 2011.82957 -0.76 8.40 2011.00 304.00 2011.83231 8.04 7.90 2011.00 305.00 2011.83504 -1.96 8.10 2011.00 306.00 2011.83778 2.34 7.90 2011.00 307.00 2011.84052 7.34 7.90 2011.00 308.00 2011.84326 1.44 7.90 2011.00 309.00 2011.84600 5.04 7.60 2011.00 310.00 2011.84873 0.24 8.30 2011.00 311.00 2011.85147 -1.66 7.90 2011.00 312.00 2011.85421 -0.46 8.10 2011.00 313.00 2011.85695 9.74 8.10 2011.00 314.00 2011.85969 13.64 8.10 2011.00 315.00 2011.86242 6.25 8.10 2011.00 316.00 2011.86516 -0.55 8.10 2011.00 317.00 2011.86790 0.85 7.90 2011.00 318.00 2011.87064 3.25 7.90 2011.00 319.00 2011.87337 -6.05 8.40 2011.00 320.00 2011.87611 -3.35 8.10 2011.00 321.00 2011.87885 9.55 7.90 2011.00 322.00 2011.88159 11.45 8.10 2011.00 323.00 2011.88433 0.75 7.90 2011.00 324.00 2011.88706 -0.95 7.90 2011.00 325.00 2011.88980 11.35 7.90 2011.00 326.00 2011.89254 11.05 8.40 2011.00 327.00 2011.89528 -1.25 7.90 2011.00 328.00 2011.89802 3.25 7.60 2011.00 329.00 2011.90075 -0.15 7.90 2011.00 330.00 2011.90349 1.86 8.30 2011.00 331.00 2011.90623 -7.04 7.90 2011.00 332.00 2011.90897 -9.74 7.90 2011.00 333.00 2011.91170 0.36 7.80 2011.00 334.00 2011.91444 1.26 7.80 2011.00 335.00 2011.91718 2.56 8.30 2011.00 336.00 2011.91992 -9.34 7.90 2011.00 337.00 2011.92266 -1.74 8.10 2011.00 338.00 2011.92539 -3.24 8.10 2011.00 339.00 2011.92813 0.06 8.40 2011.00 340.00 2011.93087 2.16 8.30 2011.00 341.00 2011.93361 8.96 8.30 2011.00 342.00 2011.93634 1.16 8.40 2011.00 343.00 2011.93908 -1.84 7.90 2011.00 344.00 2011.94182 5.06 7.90 2011.00 345.00 2011.94456 6.47 7.80 2011.00 346.00 2011.94730 7.47 7.90 2011.00 347.00 2011.95003 1.97 7.90 2011.00 348.00 2011.95277 -2.43 8.30 2011.00 349.00 2011.95551 -1.53 8.40 2011.00 350.00 2011.95825 -4.73 7.90 2011.00 351.00 2011.96099 4.17 7.90 2011.00 352.00 2011.96372 0.57 7.90 2011.00 353.00 2011.96646 -0.93 7.90 2011.00 354.00 2011.96920 -3.03 7.80 2011.00 355.00 2011.97194 -7.63 7.90 2011.00 356.00 2011.97467 -7.33 7.90 2011.00 357.00 2011.97741 -9.23 8.30 2011.00 358.00 2011.98015 -7.13 8.30 2011.00 359.00 2011.98289 -0.83 8.30 2011.00 360.00 2011.98563 0.77 8.30 2011.00 361.00 2011.98836 -11.32 7.90 2011.00 362.00 2011.99110 -10.72 7.90 2011.00 363.00 2011.99384 3.38 7.90 2011.00 364.00 2011.99658 -7.62 7.80 2011.00 365.00 2012.00000 -5.82 8.10 2012.00 1.00 2012.00274 8.18 8.10 2012.00 2.00 2012.00548 -1.02 7.80 2012.00 3.00 2012.00821 -2.12 7.90 2012.00 4.00 2012.01095 -7.42 7.90 2012.00 5.00 2012.01369 -10.32 7.80 2012.00 6.00 2012.01643 -4.82 7.60 2012.00 7.00 2012.01916 1.38 7.90 2012.00 8.00 2012.02190 -4.82 7.90 2012.00 9.00 2012.02464 -3.42 7.90 2012.00 10.00 2012.02738 -10.52 7.60 2012.00 11.00 2012.03012 -10.51 7.80 2012.00 12.00 2012.03285 -3.71 8.10 2012.00 13.00 2012.03559 -4.21 7.90 2012.00 14.00 2012.03833 -8.11 7.80 2012.00 15.00 2012.04107 -1.01 7.60 2012.00 16.00 2012.04381 -5.21 7.80 2012.00 17.00 2012.04654 -1.31 7.40 2012.00 18.00 2012.04928 -4.41 7.90 2012.00 19.00 2012.05202 4.49 7.90 2012.00 20.00 2012.05476 2.09 7.90 2012.00 21.00 2012.05749 1.79 7.90 2012.00 22.00 2012.06023 -5.91 7.90 2012.00 23.00 2012.06297 -0.61 7.40 2012.00 24.00 2012.06571 -5.11 7.90 2012.00 25.00 2012.06845 -4.71 7.90 2012.00 26.00 2012.07118 -12.60 7.90 2012.00 27.00 2012.07392 -13.40 7.40 2012.00 28.00 2012.07666 -4.60 7.60 2012.00 29.00 2012.07940 -1.40 7.60 2012.00 30.00 2012.08214 1.60 7.60 2012.00 31.00 2012.08487 7.10 7.60 2012.00 32.00 2012.08761 -4.40 7.60 2012.00 33.00 2012.09035 -7.20 7.60 2012.00 34.00 2012.09309 -6.40 7.40 2012.00 35.00 2012.09582 2.30 7.40 2012.00 36.00 2012.09856 -0.60 7.90 2012.00 37.00 2012.10130 9.40 7.90 2012.00 38.00 2012.10404 -5.20 7.60 2012.00 39.00 2012.10678 -8.70 7.90 2012.00 40.00 2012.10951 2.10 7.80 2012.00 41.00 2012.11225 -2.79 7.90 2012.00 42.00 2012.11499 -0.89 7.40 2012.00 43.00 2012.11773 -10.49 7.60 2012.00 44.00 2012.12047 -15.19 7.90 2012.00 45.00 2012.12320 -5.39 7.80 2012.00 46.00 2012.12594 -2.39 7.80 2012.00 47.00 2012.12868 0.21 7.90 2012.00 48.00 2012.13142 -2.89 7.90 2012.00 49.00 2012.13415 -2.89 7.80 2012.00 50.00 2012.13689 2.21 7.90 2012.00 51.00 2012.13963 7.41 7.90 2012.00 52.00 2012.14237 -7.69 7.90 2012.00 53.00 2012.14511 -7.59 7.90 2012.00 54.00 2012.14784 -8.79 7.80 2012.00 55.00 2012.15058 -7.39 7.80 2012.00 56.00 2012.15332 -7.99 7.60 2012.00 57.00 2012.15606 -6.98 7.60 2012.00 58.00 2012.15880 1.92 7.60 2012.00 59.00 2012.16153 -3.38 7.40 2012.00 60.00 2012.16427 -12.78 8.30 2012.00 61.00 2012.16701 -6.18 7.90 2012.00 62.00 2012.16975 -8.08 7.60 2012.00 63.00 2012.17248 -4.38 7.80 2012.00 64.00 2012.17522 -1.38 7.80 2012.00 65.00 2012.17796 -1.68 7.90 2012.00 66.00 2012.18070 -9.08 7.80 2012.00 67.00 2012.18344 -3.18 7.90 2012.00 68.00 2012.18617 -4.38 7.80 2012.00 69.00 2012.18891 5.02 7.60 2012.00 70.00 2012.19165 3.22 7.80 2012.00 71.00 2012.19439 13.42 7.60 2012.00 72.00 2012.19713 4.23 7.40 2012.00 73.00 2012.19986 -6.67 7.60 2012.00 74.00 2012.20260 15.63 7.80 2012.00 75.00 2012.20534 -3.67 7.80 2012.00 76.00 2012.20808 3.43 7.60 2012.00 77.00 2012.21081 -2.37 7.40 2012.00 78.00 2012.21355 -7.67 7.40 2012.00 79.00 2012.21629 -9.37 7.80 2012.00 80.00 2012.21903 5.23 7.90 2012.00 81.00 2012.22177 -3.77 7.90 2012.00 82.00 2012.22450 -2.27 7.80 2012.00 83.00 2012.22724 -14.37 7.40 2012.00 84.00 2012.22998 -4.47 7.40 2012.00 85.00 2012.23272 -0.17 7.40 2012.00 86.00 2012.23819 7.64 7.80 2012.00 88.00 2012.24093 2.04 8.10 2012.00 89.00 2012.24367 0.54 8.30 2012.00 90.00 2012.24641 -2.16 7.90 2012.00 91.00 2012.24914 2.54 8.10 2012.00 92.00 2012.25188 -8.56 7.90 2012.00 93.00 2012.25462 -0.96 7.90 2012.00 94.00 2012.25736 -2.16 7.90 2012.00 95.00 2012.26010 -3.76 7.60 2012.00 96.00 2012.26283 -8.86 7.60 2012.00 97.00 2012.26557 -2.06 7.60 2012.00 98.00 2012.26831 -0.56 8.30 2012.00 99.00 2012.27105 -6.76 8.30 2012.00 100.00 2012.27379 -6.06 8.30 2012.00 101.00 2012.27652 1.04 7.90 2012.00 102.00 2012.27926 -5.46 8.30 2012.00 103.00 2012.28200 -4.75 7.80 2012.00 104.00 2012.28474 -1.65 7.90 2012.00 105.00 2012.28747 -7.55 8.10 2012.00 106.00 2012.29021 -5.05 8.30 2012.00 107.00 2012.29295 -8.65 8.10 2012.00 108.00 2012.29569 -10.65 8.30 2012.00 109.00 2012.29843 -9.75 8.30 2012.00 110.00 2012.30116 -8.05 8.10 2012.00 111.00 2012.30390 -5.75 8.10 2012.00 112.00 2012.30664 0.85 8.30 2012.00 113.00 2012.30938 7.95 8.10 2012.00 114.00 2012.31211 1.45 7.90 2012.00 115.00 2012.31485 15.15 7.90 2012.00 116.00 2012.31759 -8.45 7.90 2012.00 117.00 2012.32033 -9.65 7.60 2012.00 118.00 2012.32307 -14.64 7.90 2012.00 119.00 2012.32580 -2.84 7.60 2012.00 120.00 2012.32854 -4.34 7.60 2012.00 121.00 2012.33128 -5.54 8.10 2012.00 122.00 2012.33402 -12.14 7.60 2012.00 123.00 2012.33676 1.06 7.80 2012.00 124.00 2012.33949 -2.24 7.40 2012.00 125.00 2012.34223 -2.74 7.60 2012.00 126.00 2012.34497 -4.04 7.40 2012.00 127.00 2012.34771 -10.54 7.80 2012.00 128.00 2012.35044 -12.74 7.60 2012.00 129.00 2012.35318 -11.34 7.60 2012.00 130.00 2012.35592 -8.54 7.80 2012.00 131.00 2012.35866 -11.94 7.80 2012.00 132.00 2012.36140 -5.94 7.80 2012.00 133.00 2012.36413 -3.84 7.60 2012.00 134.00 2012.36687 -0.53 7.60 2012.00 135.00 2012.36961 -11.63 7.40 2012.00 136.00 2012.37235 -13.03 7.60 2012.00 137.00 2012.37509 -12.13 7.40 2012.00 138.00 2012.37782 -6.13 7.60 2012.00 139.00 2012.38056 -1.93 7.90 2012.00 140.00 2012.38330 -5.13 7.90 2012.00 141.00 2012.38604 -1.53 7.60 2012.00 142.00 2012.38877 -7.93 7.90 2012.00 143.00 2012.39151 -3.63 7.90 2012.00 144.00 2012.39425 1.57 7.60 2012.00 145.00 2012.39699 -7.63 7.60 2012.00 146.00 2012.39973 -2.83 8.40 2012.00 147.00 2012.40246 -2.63 7.60 2012.00 148.00 2012.40520 -2.33 7.60 2012.00 149.00 2012.40794 -4.22 7.60 2012.00 150.00 2012.41068 -9.72 7.60 2012.00 151.00 2012.41342 -4.12 7.90 2012.00 152.00 2012.41615 -9.12 7.80 2012.00 153.00 2012.41889 -12.22 7.90 2012.00 154.00 2012.42163 -11.42 7.60 2012.00 155.00 2012.42437 -7.32 7.90 2012.00 156.00 2012.42710 -3.72 7.90 2012.00 157.00 2012.42984 -4.92 7.90 2012.00 158.00 2012.43258 -3.12 7.60 2012.00 159.00 2012.43532 -8.12 7.40 2012.00 160.00 2012.43806 -1.72 7.40 2012.00 161.00 2012.44079 -4.62 7.60 2012.00 162.00 2012.44353 -11.62 7.80 2012.00 163.00 2012.44627 -6.22 7.90 2012.00 164.00 2012.44901 -13.91 7.80 2012.00 165.00 2012.45175 -4.61 7.60 2012.00 166.00 2012.45448 -18.21 7.90 2012.00 167.00 2012.45722 -8.51 8.10 2012.00 168.00 2012.45996 0.89 7.90 2012.00 169.00 2012.46270 0.19 7.80 2012.00 170.00 2012.46543 2.79 7.40 2012.00 171.00 2012.46817 0.49 7.80 2012.00 172.00 2012.47091 -10.51 7.90 2012.00 173.00 2012.47365 2.69 7.90 2012.00 174.00 2012.47639 8.19 7.90 2012.00 175.00 2012.47912 10.09 7.80 2012.00 176.00 2012.48186 9.19 7.80 2012.00 177.00 2012.48460 2.29 7.80 2012.00 178.00 2012.48734 -4.81 7.90 2012.00 179.00 2012.49008 -3.61 7.80 2012.00 180.00 2012.49281 -5.50 7.80 2012.00 181.00 2012.49555 -1.90 7.80 2012.00 182.00 2012.49829 1.40 7.90 2012.00 183.00 2012.50103 3.20 7.90 2012.00 184.00 2012.50376 -1.30 7.90 2012.00 185.00 2012.50650 -2.70 7.80 2012.00 186.00 2012.50924 -4.10 7.80 2012.00 187.00 2012.51198 1.40 7.90 2012.00 188.00 2012.51472 -11.80 7.90 2012.00 189.00 2012.51745 0.20 7.90 2012.00 190.00 2012.52019 -24.10 7.60 2012.00 191.00 2012.52293 0.30 7.90 2012.00 192.00 2012.52567 -2.00 7.90 2012.00 193.00 2012.52841 3.50 7.80 2012.00 194.00 2012.53114 3.10 7.90 2012.00 195.00 2012.53388 -7.29 7.90 2012.00 196.00 2012.53662 -2.49 7.90 2012.00 197.00 2012.53936 -0.49 7.90 2012.00 198.00 2012.54209 -3.59 7.90 2012.00 199.00 2012.54483 -4.59 7.90 2012.00 200.00 2012.54757 -4.49 7.90 2012.00 201.00 2012.55031 1.31 7.90 2012.00 202.00 2012.55305 -4.59 7.90 2012.00 203.00 2012.55578 -1.69 7.90 2012.00 204.00 2012.55852 0.01 7.90 2012.00 205.00 2012.56126 -2.89 7.90 2012.00 206.00 2012.56400 -1.99 7.80 2012.00 207.00 2012.56674 0.81 7.90 2012.00 208.00 2012.56947 -3.09 7.90 2012.00 209.00 2012.57221 -3.29 7.90 2012.00 210.00 2012.57495 -10.28 7.90 2012.00 211.00 2012.57769 2.42 7.90 2012.00 212.00 2012.58042 5.32 7.90 2012.00 213.00 2012.58316 -5.88 7.90 2012.00 214.00 2012.58590 -1.78 7.90 2012.00 215.00 2012.58864 -18.88 7.90 2012.00 216.00 2012.59138 1.82 7.90 2012.00 217.00 2012.59411 -5.18 7.90 2012.00 218.00 2012.59685 -1.98 7.90 2012.00 219.00 2012.59959 1.92 7.90 2012.00 220.00 2012.60233 -1.38 8.30 2012.00 221.00 2012.60507 3.52 7.90 2012.00 222.00 2012.60780 -4.68 7.90 2012.00 223.00 2012.61054 2.72 8.10 2012.00 224.00 2012.61328 6.02 7.90 2012.00 225.00 2012.61602 0.52 8.10 2012.00 226.00 2012.61875 2.73 7.90 2012.00 227.00 2012.62149 -3.47 8.10 2012.00 228.00 2012.62423 5.33 8.10 2012.00 229.00 2012.62697 -8.07 8.40 2012.00 230.00 2012.62971 17.83 8.40 2012.00 231.00 2012.63244 -5.37 7.90 2012.00 232.00 2012.63518 -4.57 7.90 2012.00 233.00 2012.63792 5.23 7.90 2012.00 234.00 2012.64066 1.63 7.90 2012.00 235.00 2012.64339 3.33 8.30 2012.00 236.00 2012.64613 4.83 7.90 2012.00 237.00 2012.64887 6.43 7.90 2012.00 238.00 2012.65161 6.73 7.90 2012.00 239.00 2012.65435 1.23 7.80 2012.00 240.00 2012.65708 4.23 8.30 2012.00 241.00 2012.65982 -18.36 8.30 2012.00 242.00 2012.66256 -10.16 7.90 2012.00 243.00 2012.66530 -15.76 7.90 2012.00 244.00 2012.66804 4.74 7.90 2012.00 245.00 2012.67077 1.64 7.90 2012.00 246.00 2012.67351 2.44 7.90 2012.00 247.00 2012.67625 2.84 7.90 2012.00 248.00 2012.67899 -5.46 7.90 2012.00 249.00 2012.68172 -1.96 7.90 2012.00 250.00 2012.68446 10.24 7.90 2012.00 251.00 2012.68720 -0.36 8.10 2012.00 252.00 2012.68994 -3.16 7.90 2012.00 253.00 2012.69268 -5.06 8.30 2012.00 254.00 2012.69541 6.24 8.30 2012.00 255.00 2012.69815 1.04 8.30 2012.00 256.00 2012.70089 6.45 8.30 2012.00 257.00 2012.70363 5.25 8.30 2012.00 258.00 2012.70637 -5.95 8.30 2012.00 259.00 2012.70910 1.35 7.90 2012.00 260.00 2012.71184 6.65 7.90 2012.00 261.00 2012.71458 -0.05 7.90 2012.00 262.00 2012.71732 3.75 7.90 2012.00 263.00 2012.72005 5.65 7.90 2012.00 264.00 2012.72279 -0.05 7.90 2012.00 265.00 2012.72553 5.65 7.90 2012.00 266.00 2012.72827 3.05 7.90 2012.00 267.00 2012.73101 -7.55 7.90 2012.00 268.00 2012.73374 -7.15 8.30 2012.00 269.00 2012.73648 -3.75 7.90 2012.00 270.00 2012.73922 -1.55 8.30 2012.00 271.00 2012.74196 9.75 8.10 2012.00 272.00 2012.74470 1.86 7.90 2012.00 273.00 2012.74743 -8.54 7.90 2012.00 274.00 2012.75017 -11.14 7.90 2012.00 275.00 2012.75291 3.66 7.90 2012.00 276.00 2012.75565 -1.24 7.90 2012.00 277.00 2012.75838 5.26 7.90 2012.00 278.00 2012.76112 1.96 7.90 2012.00 279.00 2012.76386 -0.14 8.30 2012.00 280.00 2012.76660 4.06 8.10 2012.00 281.00 2012.76934 1.76 8.30 2012.00 282.00 2012.77207 -1.04 7.90 2012.00 283.00 2012.77481 8.36 7.90 2012.00 284.00 2012.77755 9.96 8.10 2012.00 285.00 2012.78029 4.76 8.10 2012.00 286.00 2012.78303 2.16 7.90 2012.00 287.00 2012.78576 -0.43 7.90 2012.00 288.00 2012.78850 -0.43 7.90 2012.00 289.00 2012.79124 -0.73 8.30 2012.00 290.00 2012.79398 1.27 8.10 2012.00 291.00 2012.79671 2.77 8.10 2012.00 292.00 2012.79945 -3.33 7.90 2012.00 293.00 2012.80219 3.47 8.10 2012.00 294.00 2012.80493 0.37 7.80 2012.00 295.00 2012.80767 11.47 7.80 2012.00 296.00 2012.81040 6.67 7.60 2012.00 297.00 2012.81314 11.87 7.60 2012.00 298.00 2012.81588 3.67 7.60 2012.00 299.00 2012.81862 -0.43 8.30 2012.00 300.00 2012.82136 0.57 8.30 2012.00 301.00 2012.82409 1.57 8.30 2012.00 302.00 2012.82683 -1.42 8.30 2012.00 303.00 2012.82957 0.68 8.10 2012.00 304.00 2012.83231 21.18 8.10 2012.00 305.00 2012.83504 9.58 7.90 2012.00 306.00 2012.83778 1.98 7.90 2012.00 307.00 2012.84052 -6.32 7.90 2012.00 308.00 2012.84326 -2.22 7.90 2012.00 309.00 2012.84600 1.58 7.90 2012.00 310.00 2012.84873 -0.22 7.90 2012.00 311.00 2012.85147 4.08 8.10 2012.00 312.00 2012.85421 8.38 7.60 2012.00 313.00 2012.85695 2.18 7.60 2012.00 314.00 2012.85969 8.08 7.90 2012.00 315.00 2012.86242 4.48 7.90 2012.00 316.00 2012.86516 1.48 8.30 2012.00 317.00 2012.86790 4.88 8.60 2012.00 318.00 2012.87064 1.79 7.80 2012.00 319.00 2012.87337 9.59 7.90 2012.00 320.00 2012.87611 5.49 7.90 2012.00 321.00 2012.87885 4.19 7.90 2012.00 322.00 2012.88159 2.19 7.60 2012.00 323.00 2012.88433 22.49 7.90 2012.00 324.00 2012.88706 6.49 8.30 2012.00 325.00 2012.88980 2.09 8.30 2012.00 326.00 2012.89254 -0.51 7.90 2012.00 327.00 2012.89528 -2.51 7.80 2012.00 328.00 2012.89802 4.69 7.90 2012.00 329.00 2012.90075 3.59 7.90 2012.00 330.00 2012.90349 7.79 7.90 2012.00 331.00 2012.90623 1.29 7.90 2012.00 332.00 2012.90897 19.99 8.30 2012.00 333.00 2012.91170 21.10 8.30 2012.00 334.00 2012.91444 18.10 8.10 2012.00 335.00 2012.91718 13.20 7.90 2012.00 336.00 2012.91992 -1.20 8.10 2012.00 337.00 2012.92266 -1.40 7.90 2012.00 338.00 2012.92539 11.10 7.90 2012.00 339.00 2012.92813 5.00 7.80 2012.00 340.00 2012.93087 -2.50 8.10 2012.00 341.00 2012.93361 -2.00 7.90 2012.00 342.00 2012.93634 -3.20 7.60 2012.00 343.00 2012.93908 5.20 7.90 2012.00 344.00 2012.94182 1.60 7.80 2012.00 345.00 2012.94456 -0.90 7.80 2012.00 346.00 2012.94730 0.30 7.60 2012.00 347.00 2012.95003 -1.90 7.90 2012.00 348.00 2012.95277 0.61 7.40 2012.00 349.00 2012.95551 -5.59 7.40 2012.00 350.00 2012.95825 -5.49 7.40 2012.00 351.00 2012.96099 4.11 7.60 2012.00 352.00 2012.96372 6.71 7.60 2012.00 353.00 2012.96646 -3.99 7.60 2012.00 354.00 2012.96920 8.71 7.90 2012.00 355.00 2012.97194 0.21 7.20 2012.00 356.00 2012.97467 -13.09 7.40 2012.00 357.00 2012.97741 2.01 7.90 2012.00 358.00 2012.98015 -6.29 7.70 2012.00 359.00 2012.98289 -5.29 7.90 2012.00 360.00 2012.98563 -2.19 7.40 2012.00 361.00 2012.98836 3.11 8.10 2012.00 362.00 2012.99110 -1.69 8.30 2012.00 363.00 2012.99384 -7.49 8.10 2012.00 364.00 2012.99658 -1.18 8.30 2012.00 365.00 2013.00000 -6.18 7.90 2013.00 1.00 2013.00274 -11.08 8.30 2013.00 2.00 2013.00548 -9.68 8.10 2013.00 3.00 2013.00821 -7.18 7.90 2013.00 4.00 2013.01095 -6.18 7.90 2013.00 5.00 2013.01369 -7.88 7.60 2013.00 6.00 2013.01643 -6.28 8.30 2013.00 7.00 2013.01916 -10.58 8.40 2013.00 8.00 2013.02190 -1.38 7.90 2013.00 9.00 2013.02464 -4.58 7.90 2013.00 10.00 2013.02738 1.92 8.30 2013.00 11.00 2013.03012 16.72 18.60 2013.00 12.00 2013.03285 -4.28 13.50 2013.00 13.00 2013.03559 -6.68 9.40 2013.00 14.00 2013.03833 -5.37 7.90 2013.00 15.00 2013.04107 -9.07 8.40 2013.00 16.00 2013.04381 -14.67 8.30 2013.00 17.00 2013.04654 -5.27 8.10 2013.00 18.00 2013.04928 -9.87 8.30 2013.00 19.00 2013.05202 -7.47 8.30 2013.00 20.00 2013.05476 -12.67 8.30 2013.00 21.00 2013.05749 -8.87 8.30 2013.00 22.00 2013.06023 10.03 8.40 2013.00 23.00 2013.06297 -5.67 8.40 2013.00 24.00 2013.06571 -7.47 8.30 2013.00 25.00 2013.06845 1.23 8.30 2013.00 26.00 2013.07118 -0.17 7.90 2013.00 27.00 2013.07392 -3.47 8.40 2013.00 28.00 2013.07666 12.83 8.10 2013.00 29.00 2013.07940 -10.06 7.90 2013.00 30.00 2013.08214 -12.56 8.30 2013.00 31.00 2013.08487 -6.36 8.10 2013.00 32.00 2013.08761 -3.66 7.90 2013.00 33.00 2013.09035 -9.76 8.40 2013.00 34.00 2013.09309 -5.46 8.10 2013.00 35.00 2013.09582 -3.16 8.80 2013.00 36.00 2013.09856 2.34 8.60 2013.00 37.00 2013.10130 -3.56 7.90 2013.00 38.00 2013.10404 3.04 7.60 2013.00 39.00 2013.10678 -5.36 8.10 2013.00 40.00 2013.10951 -7.96 8.10 2013.00 41.00 2013.11225 -3.76 8.30 2013.00 42.00 2013.11499 -4.76 8.40 2013.00 43.00 2013.11773 -2.26 8.30 2013.00 44.00 2013.12047 -10.85 8.30 2013.00 45.00 2013.12320 -12.35 8.30 2013.00 46.00 2013.12594 -6.55 8.40 2013.00 47.00 2013.12868 -2.65 8.30 2013.00 48.00 2013.13142 0.25 8.40 2013.00 49.00 2013.13415 5.85 7.90 2013.00 50.00 2013.13689 -2.45 7.80 2013.00 51.00 2013.13963 -2.45 7.90 2013.00 52.00 2013.14237 5.95 7.90 2013.00 53.00 2013.14511 -6.85 8.40 2013.00 54.00 2013.14784 4.35 8.50 2013.00 55.00 2013.15058 3.65 7.80 2013.00 56.00 2013.15332 -9.75 7.90 2013.00 57.00 2013.15606 -7.45 7.90 2013.00 58.00 2013.15880 -3.15 8.30 2013.00 59.00 2013.16153 -0.15 7.90 2013.00 60.00 2013.16427 -4.44 7.90 2013.00 61.00 2013.16701 -2.64 8.40 2013.00 62.00 2013.16975 -13.84 7.90 2013.00 63.00 2013.17248 -0.74 7.90 2013.00 64.00 2013.17522 -6.14 7.90 2013.00 65.00 2013.17796 2.26 7.90 2013.00 66.00 2013.18070 2.16 7.90 2013.00 67.00 2013.18344 -1.34 7.90 2013.00 68.00 2013.18617 -5.04 8.30 2013.00 69.00 2013.18891 -7.64 7.90 2013.00 70.00 2013.19165 -14.54 7.90 2013.00 71.00 2013.19439 -3.54 8.30 2013.00 72.00 2013.19713 -8.64 8.40 2013.00 73.00 2013.19986 -20.04 8.40 2013.00 74.00 2013.20260 -4.94 8.10 2013.00 75.00 2013.20534 -7.73 7.90 2013.00 76.00 2013.20808 -0.63 7.90 2013.00 77.00 2013.21081 1.17 8.30 2013.00 78.00 2013.21355 4.67 8.40 2013.00 79.00 2013.21629 -5.73 7.90 2013.00 80.00 2013.21903 -0.83 7.90 2013.00 81.00 2013.22177 -7.43 7.90 2013.00 82.00 2013.22450 -2.23 8.10 2013.00 83.00 2013.22724 -2.13 8.30 2013.00 84.00 2013.22998 -0.13 8.50 2013.00 85.00 2013.23272 -2.43 8.40 2013.00 86.00 2013.23546 -1.33 8.40 2013.00 87.00 2013.23819 1.37 8.40 2013.00 88.00 2013.24093 -1.43 8.40 2013.00 89.00 2013.24367 -4.73 8.40 2013.00 90.00 2013.24641 -6.33 8.40 2013.00 91.00 2013.24914 -4.42 8.80 2013.00 92.00 2013.25188 -0.42 8.40 2013.00 93.00 2013.25462 14.08 8.40 2013.00 94.00 2013.25736 3.18 7.90 2013.00 95.00 2013.26010 5.98 7.90 2013.00 96.00 2013.26283 5.18 8.10 2013.00 97.00 2013.26557 5.38 7.90 2013.00 98.00 2013.26831 -5.12 8.10 2013.00 99.00 2013.27105 -5.22 8.10 2013.00 100.00 2013.27379 -5.42 7.90 2013.00 101.00 2013.27652 -5.02 8.30 2013.00 102.00 2013.27926 -3.62 7.90 2013.00 103.00 2013.28200 0.78 7.90 2013.00 104.00 2013.28474 -4.22 7.40 2013.00 105.00 2013.28747 -2.62 7.80 2013.00 106.00 2013.29021 -10.51 7.60 2013.00 107.00 2013.29295 -8.81 7.80 2013.00 108.00 2013.29569 -6.21 8.40 2013.00 109.00 2013.29843 3.99 7.90 2013.00 110.00 2013.30116 -0.11 7.80 2013.00 111.00 2013.30390 -0.61 7.60 2013.00 112.00 2013.30664 -4.11 8.10 2013.00 113.00 2013.30938 -3.11 7.90 2013.00 114.00 2013.31211 -9.41 8.10 2013.00 115.00 2013.31485 -3.61 7.90 2013.00 116.00 2013.31759 1.69 7.90 2013.00 117.00 2013.32033 -6.01 8.10 2013.00 118.00 2013.32307 -8.51 8.10 2013.00 119.00 2013.32580 -8.51 7.90 2013.00 120.00 2013.32854 1.39 8.10 2013.00 121.00 2013.33128 -6.80 8.30 2013.00 122.00 2013.33402 -9.20 8.30 2013.00 123.00 2013.33676 -11.20 7.90 2013.00 124.00 2013.33949 -12.80 7.90 2013.00 125.00 2013.34497 -1.50 8.40 2013.00 127.00 2013.35044 -6.50 7.90 2013.00 129.00 2013.35318 -9.10 8.10 2013.00 130.00 2013.35592 -18.00 8.10 2013.00 131.00 2013.35866 -13.70 7.90 2013.00 132.00 2013.36140 -8.70 8.30 2013.00 133.00 2013.36413 -7.20 7.90 2013.00 134.00 2013.36687 -10.50 7.90 2013.00 135.00 2013.36961 -4.10 7.90 2013.00 136.00 2013.37235 2.50 7.90 2013.00 137.00 2013.37509 -1.79 7.90 2013.00 138.00