2007.56400 5.22 5.80 2007.00 207.00 2007.56674 9.92 5.70 2007.00 208.00 2007.56947 9.22 5.80 2007.00 209.00 2007.57221 18.32 5.70 2007.00 210.00 2007.57495 5.52 5.80 2007.00 211.00 2007.57769 5.32 5.60 2007.00 212.00 2007.58042 7.82 5.60 2007.00 213.00 2007.58316 0.62 5.70 2007.00 214.00 2007.58590 3.42 5.70 2007.00 215.00 2007.58864 0.42 5.70 2007.00 216.00 2007.59138 -2.88 5.60 2007.00 217.00 2007.59411 0.02 5.80 2007.00 218.00 2007.59685 0.02 5.80 2007.00 219.00 2007.59959 3.42 5.60 2007.00 220.00 2007.60233 5.32 5.70 2007.00 221.00 2007.60507 6.62 5.70 2007.00 222.00 2007.60780 8.62 5.70 2007.00 223.00 2007.61054 4.82 5.70 2007.00 224.00 2007.61328 7.72 5.70 2007.00 225.00 2007.61602 5.12 6.10 2007.00 226.00 2007.61875 8.52 6.10 2007.00 227.00 2007.62149 6.72 5.80 2007.00 228.00 2007.62423 6.02 6.00 2007.00 229.00 2007.62697 -2.68 6.10 2007.00 230.00 2007.62971 -2.18 6.10 2007.00 231.00 2007.63244 2.42 5.80 2007.00 232.00 2007.63518 -7.78 5.80 2007.00 233.00 2007.63792 -1.58 5.80 2007.00 234.00 2007.64066 -1.88 5.80 2007.00 235.00 2007.64339 4.82 6.10 2007.00 236.00 2007.64613 4.22 6.10 2007.00 237.00 2007.64887 -2.18 6.10 2007.00 238.00 2007.65161 -1.78 6.10 2007.00 239.00 2007.65435 -0.68 6.00 2007.00 240.00 2007.65708 0.12 6.10 2007.00 241.00 2007.65982 -11.88 6.10 2007.00 242.00 2007.66530 -12.18 6.10 2007.00 244.00 2007.66804 6.22 6.10 2007.00 245.00 2007.67077 4.82 6.00 2007.00 246.00 2007.67351 4.02 6.10 2007.00 247.00 2007.67625 10.72 6.10 2007.00 248.00 2007.67899 7.92 6.00 2007.00 249.00 2007.68172 0.22 6.10 2007.00 250.00 2007.68446 6.22 6.10 2007.00 251.00 2007.68720 5.92 6.10 2007.00 252.00 2007.68994 3.92 6.10 2007.00 253.00 2007.69268 3.82 6.10 2007.00 254.00 2007.69541 6.52 6.00 2007.00 255.00 2007.69815 17.32 6.10 2007.00 256.00 2007.70089 2.02 6.10 2007.00 257.00 2007.70363 7.32 6.10 2007.00 258.00 2007.70637 2.32 6.10 2007.00 259.00 2007.70910 0.22 6.10 2007.00 260.00 2007.71184 -5.08 5.80 2007.00 261.00 2007.71458 -2.38 5.60 2007.00 262.00 2007.71732 3.92 5.80 2007.00 263.00 2007.72005 0.32 5.60 2007.00 264.00 2007.72279 5.52 5.60 2007.00 265.00 2007.72553 4.62 5.60 2007.00 266.00 2007.72827 -0.48 5.80 2007.00 267.00 2007.73101 -1.08 5.80 2007.00 268.00 2007.73374 0.52 5.80 2007.00 269.00 2007.73648 1.52 5.80 2007.00 270.00 2007.73922 -2.68 5.60 2007.00 271.00 2007.74196 1.02 5.70 2007.00 272.00 2007.74470 1.62 5.70 2007.00 273.00 2007.74743 2.72 5.80 2007.00 274.00 2007.75017 1.62 6.10 2007.00 275.00 2007.75291 -6.48 5.80 2007.00 276.00 2007.75565 1.42 5.70 2007.00 277.00 2007.75838 1.82 5.70 2007.00 278.00 2007.76112 4.22 5.80 2007.00 279.00 2007.76386 1.82 5.60 2007.00 280.00 2007.76660 -0.68 6.10 2007.00 281.00 2007.77481 -1.78 5.70 2007.00 284.00 2007.77755 -5.78 5.70 2007.00 285.00 2007.78029 -0.28 5.70 2007.00 286.00 2007.78303 5.62 5.70 2007.00 287.00 2007.78576 11.12 5.90 2007.00 288.00 2007.78850 -4.98 5.70 2007.00 289.00 2007.79124 4.02 5.80 2007.00 290.00 2007.79398 9.62 5.80 2007.00 291.00 2007.79671 6.92 5.70 2007.00 292.00 2007.79945 10.52 5.70 2007.00 293.00 2007.80219 0.72 5.70 2007.00 294.00 2007.80493 1.52 5.70 2007.00 295.00 2007.80767 -6.88 5.80 2007.00 296.00 2007.81040 -1.18 5.60 2007.00 297.00 2007.81314 -4.08 5.60 2007.00 298.00 2007.81862 -10.68 5.80 2007.00 300.00 2007.82136 1.52 5.60 2007.00 301.00 2007.82409 -0.68 5.60 2007.00 302.00 2007.82683 3.02 5.60 2007.00 303.00 2007.82957 0.42 5.80 2007.00 304.00 2007.83231 -1.08 5.70 2007.00 305.00 2007.83504 2.72 5.70 2007.00 306.00 2007.83778 -0.08 5.60 2007.00 307.00 2007.84052 2.32 5.60 2007.00 308.00 2007.84326 -0.18 5.70 2007.00 309.00 2007.84600 0.12 5.80 2007.00 310.00 2007.84873 -1.68 5.70 2007.00 311.00 2007.85147 1.42 5.80 2007.00 312.00 2007.85421 -5.18 5.60 2007.00 313.00 2007.85695 2.22 5.70 2007.00 314.00 2007.85969 3.32 5.70 2007.00 315.00 2007.86242 -2.08 5.70 2007.00 316.00 2007.86516 6.62 5.60 2007.00 317.00 2007.86790 2.32 5.60 2007.00 318.00 2007.87064 0.82 5.80 2007.00 319.00 2007.87337 3.62 5.70 2007.00 320.00 2007.87611 5.62 5.70 2007.00 321.00 2007.87885 9.12 5.60 2007.00 322.00 2007.88159 2.52 5.60 2007.00 323.00 2007.88433 6.42 5.60 2007.00 324.00 2007.88706 2.42 5.70 2007.00 325.00 2007.88980 5.42 5.80 2007.00 326.00 2007.89254 1.12 5.80 2007.00 327.00 2007.89528 4.22 5.80 2007.00 328.00 2007.89802 3.92 5.60 2007.00 329.00 2007.90075 3.42 5.60 2007.00 330.00 2007.90349 2.92 5.70 2007.00 331.00 2007.90623 6.22 5.60 2007.00 332.00 2007.90897 6.22 5.60 2007.00 333.00 2007.91170 0.92 5.60 2007.00 334.00 2007.91444 2.62 5.60 2007.00 335.00 2007.91718 -5.68 5.60 2007.00 336.00 2007.91992 8.12 5.80 2007.00 337.00 2007.92266 2.12 5.60 2007.00 338.00 2007.92539 1.22 5.70 2007.00 339.00 2007.92813 -2.68 5.60 2007.00 340.00 2007.93087 -5.88 5.60 2007.00 341.00 2007.93361 -9.28 5.70 2007.00 342.00 2007.93634 -7.28 5.60 2007.00 343.00 2007.93908 8.72 5.60 2007.00 344.00 2007.94182 1.72 5.70 2007.00 345.00 2007.94456 -0.38 5.80 2007.00 346.00 2007.94730 3.52 5.60 2007.00 347.00 2007.95003 2.62 5.60 2007.00 348.00 2007.95277 -5.18 5.60 2007.00 349.00 2007.95551 -0.98 5.60 2007.00 350.00 2007.95825 -8.18 5.60 2007.00 351.00 2007.96372 7.52 5.80 2007.00 353.00 2007.96646 1.02 5.60 2007.00 354.00 2007.96920 1.92 5.80 2007.00 355.00 2007.97194 -1.18 5.80 2007.00 356.00 2007.97467 -0.98 5.80 2007.00 357.00 2007.97741 -5.28 5.80 2007.00 358.00 2007.98015 -0.78 5.60 2007.00 359.00 2007.98289 9.52 5.60 2007.00 360.00 2007.98563 7.02 5.80 2007.00 361.00 2007.98836 5.12 5.80 2007.00 362.00 2007.99110 5.12 5.80 2007.00 363.00 2007.99384 7.22 5.80 2007.00 364.00 2007.99658 3.12 10.70 2007.00 365.00 2008.00000 0.12 5.60 2008.00 1.00 2008.00274 2.92 5.60 2008.00 2.00 2008.01916 13.02 7.70 2008.00 8.00 2008.02738 3.22 5.70 2008.00 11.00 2008.03012 0.82 5.60 2008.00 12.00 2008.03285 -1.88 5.70 2008.00 13.00 2008.03559 -2.98 5.70 2008.00 14.00 2008.03833 -2.08 5.70 2008.00 15.00 2008.04107 2.22 5.80 2008.00 16.00 2008.04381 0.62 5.80 2008.00 17.00 2008.04654 2.12 5.80 2008.00 18.00 2008.04928 -0.38 5.70 2008.00 19.00 2008.05202 0.32 5.80 2008.00 20.00 2008.05476 -2.58 5.60 2008.00 21.00 2008.05749 -1.78 5.60 2008.00 22.00 2008.06023 -6.38 5.60 2008.00 23.00 2008.06297 0.32 5.60 2008.00 24.00 2008.06571 -11.48 5.60 2008.00 25.00 2008.07118 -10.38 5.60 2008.00 27.00 2008.07392 5.72 5.60 2008.00 28.00 2008.07666 1.52 6.10 2008.00 29.00 2008.07940 0.92 6.10 2008.00 30.00 2008.08214 4.32 5.60 2008.00 31.00 2008.09035 0.22 7.40 2008.00 34.00 2008.09856 2.72 6.60 2008.00 37.00 2008.10130 -0.38 5.60 2008.00 38.00 2008.10404 -2.38 5.60 2008.00 39.00 2008.10678 2.22 5.60 2008.00 40.00 2008.10951 -3.18 5.60 2008.00 41.00 2008.11225 -0.58 5.60 2008.00 42.00 2008.11499 -3.38 5.60 2008.00 43.00 2008.11773 -4.98 5.60 2008.00 44.00 2008.12047 2.52 5.70 2008.00 45.00 2008.12320 0.22 5.80 2008.00 46.00 2008.12594 -1.18 5.60 2008.00 47.00 2008.12868 -0.18 5.60 2008.00 48.00 2008.13142 -0.68 5.70 2008.00 49.00 2008.13415 -8.78 5.60 2008.00 50.00 2008.13689 0.32 5.60 2008.00 51.00 2008.13963 -7.08 5.60 2008.00 52.00 2008.14237 -1.08 5.60 2008.00 53.00 2008.14511 -6.78 5.60 2008.00 54.00 2008.15058 -0.08 5.60 2008.00 56.00 2008.15332 -2.48 5.60 2008.00 57.00 2008.15606 -0.18 5.70 2008.00 58.00 2008.15880 -0.08 5.80 2008.00 59.00 2008.16153 0.12 5.80 2008.00 60.00 2008.16427 6.12 5.60 2008.00 61.00 2008.16701 2.82 5.60 2008.00 62.00 2008.16975 -7.08 5.80 2008.00 63.00 2008.17248 2.72 5.60 2008.00 64.00 2008.17522 0.22 6.10 2008.00 65.00 2008.17796 0.12 5.60 2008.00 66.00 2008.18070 0.22 5.60 2008.00 67.00 2008.18344 0.82 5.70 2008.00 68.00 2008.18617 0.52 5.70 2008.00 69.00 2008.18891 -0.38 5.60 2008.00 70.00 2008.19165 -4.88 5.60 2008.00 71.00 2008.19439 -2.88 5.60 2008.00 72.00 2008.19713 6.12 5.70 2008.00 73.00 2008.19986 0.92 5.70 2008.00 74.00 2008.20260 2.52 5.70 2008.00 75.00 2008.20534 -0.88 5.70 2008.00 76.00 2008.20808 3.12 6.00 2008.00 77.00 2008.21081 -3.28 6.00 2008.00 78.00 2008.21355 -5.58 5.80 2008.00 79.00 2008.21629 -2.48 6.00 2008.00 80.00 2008.21903 2.52 5.90 2008.00 81.00 2008.22177 0.92 6.00 2008.00 82.00 2008.22450 -4.18 5.80 2008.00 83.00 2008.22724 -4.48 5.80 2008.00 84.00 2008.22998 -2.78 6.10 2008.00 85.00 2008.23272 3.22 6.00 2008.00 86.00 2008.23546 5.32 6.00 2008.00 87.00 2008.23819 1.52 5.70 2008.00 88.00 2008.24093 -0.88 5.70 2008.00 89.00 2008.24367 -3.38 5.70 2008.00 90.00 2008.24641 1.12 5.70 2008.00 91.00 2008.24914 -2.08 5.70 2008.00 92.00 2008.25188 -3.68 5.80 2008.00 93.00 2008.25462 -3.88 5.70 2008.00 94.00 2008.25736 -2.28 5.70 2008.00 95.00 2008.26010 -0.88 5.70 2008.00 96.00 2008.26283 -1.18 5.70 2008.00 97.00 2008.26557 -6.38 5.60 2008.00 98.00 2008.26831 -4.78 5.70 2008.00 99.00 2008.27105 -1.58 5.70 2008.00 100.00 2008.27379 1.12 5.70 2008.00 101.00 2008.27652 0.32 5.70 2008.00 102.00 2008.27926 -3.08 5.60 2008.00 103.00 2008.28200 -0.78 5.70 2008.00 104.00 2008.28474 -13.38 6.00 2008.00 105.00 2008.28747 -1.88 5.90 2008.00 106.00 2008.29021 -2.58 5.80 2008.00 107.00 2008.29295 0.82 5.70 2008.00 108.00 2008.29569 -0.68 5.60 2008.00 109.00 2008.29843 1.42 5.60 2008.00 110.00 2008.30116 -5.48 5.70 2008.00 111.00 2008.30390 -0.88 5.70 2008.00 112.00 2008.30664 5.52 5.70 2008.00 113.00 2008.30938 -18.98 5.80 2008.00 114.00 2008.31211 -2.58 5.80 2008.00 115.00 2008.31485 0.72 5.70 2008.00 116.00 2008.31759 -5.98 5.60 2008.00 117.00 2008.32033 -6.38 5.80 2008.00 118.00 2008.32307 -7.18 5.60 2008.00 119.00 2008.32580 0.92 6.10 2008.00 120.00 2008.32854 -1.48 5.60 2008.00 121.00 2008.33128 -1.18 5.70 2008.00 122.00 2008.33402 0.22 5.70 2008.00 123.00 2008.33676 -4.88 5.60 2008.00 124.00 2008.33949 0.52 5.60 2008.00 125.00 2008.34223 4.02 5.60 2008.00 126.00 2008.34497 0.22 5.60 2008.00 127.00 2008.34771 3.42 5.60 2008.00 128.00 2008.35044 -1.18 5.60 2008.00 129.00 2008.35318 -2.28 5.60 2008.00 130.00 2008.35592 -4.18 5.60 2008.00 131.00 2008.35866 -0.38 5.60 2008.00 132.00 2008.36140 -0.98 5.60 2008.00 133.00 2008.36413 -3.88 5.60 2008.00 134.00 2008.36687 -0.88 5.60 2008.00 135.00 2008.36961 0.92 5.80 2008.00 136.00 2008.37235 -2.78 5.60 2008.00 137.00 2008.37509 6.32 5.60 2008.00 138.00 2008.37782 -1.48 5.80 2008.00 139.00 2008.38056 -0.48 5.70 2008.00 140.00 2008.38330 -0.08 5.70 2008.00 141.00 2008.38604 4.82 5.60 2008.00 142.00 2008.38877 1.12 5.80 2008.00 143.00 2008.39151 1.02 5.70 2008.00 144.00 2008.39425 0.52 5.70 2008.00 145.00 2008.39699 -4.58 5.70 2008.00 146.00 2008.39973 1.12 5.60 2008.00 147.00 2008.40246 -1.48 5.60 2008.00 148.00 2008.40520 0.12 5.70 2008.00 149.00 2008.40794 -1.18 5.70 2008.00 150.00 2008.41068 -3.18 5.70 2008.00 151.00 2008.41342 6.02 5.70 2008.00 152.00 2008.41615 1.12 5.70 2008.00 153.00 2008.41889 -6.68 5.70 2008.00 154.00 2008.42163 7.52 5.80 2008.00 155.00 2008.42437 2.12 5.70 2008.00 156.00 2008.42710 1.52 5.70 2008.00 157.00 2008.42984 -0.08 5.80 2008.00 158.00 2008.43258 0.82 5.80 2008.00 159.00 2008.43532 0.22 5.60 2008.00 160.00 2008.43806 6.22 5.80 2008.00 161.00 2008.44079 -1.78 5.70 2008.00 162.00 2008.44353 0.92 5.70 2008.00 163.00 2008.44627 3.72 5.80 2008.00 164.00 2008.44901 -1.78 5.70 2008.00 165.00 2008.45175 3.92 6.00 2008.00 166.00 2008.45448 1.62 5.80 2008.00 167.00 2008.45722 5.92 5.70 2008.00 168.00 2008.45996 5.72 5.70 2008.00 169.00 2008.46270 -3.18 5.70 2008.00 170.00 2008.46543 2.22 5.70 2008.00 171.00 2008.46817 5.12 5.70 2008.00 172.00 2008.47091 -6.08 5.80 2008.00 173.00 2008.47365 -5.58 5.70 2008.00 174.00 2008.47639 -5.98 5.70 2008.00 175.00 2008.47912 11.32 5.60 2008.00 176.00 2008.48186 4.52 5.70 2008.00 177.00 2008.48460 1.62 5.80 2008.00 178.00 2008.48734 5.42 5.70 2008.00 179.00 2008.49008 13.32 5.70 2008.00 180.00 2008.49281 -0.28 5.70 2008.00 181.00 2008.49555 4.02 5.60 2008.00 182.00 2008.49829 12.22 5.60 2008.00 183.00 2008.50103 5.92 5.60 2008.00 184.00 2008.50376 0.52 5.70 2008.00 185.00 2008.50650 1.62 5.70 2008.00 186.00 2008.50924 -7.98 5.70 2008.00 187.00 2008.51198 -4.08 5.80 2008.00 188.00 2008.51472 7.72 5.70 2008.00 189.00 2008.51745 3.02 5.70 2008.00 190.00 2008.52019 -1.68 5.90 2008.00 191.00 2008.52293 2.42 5.80 2008.00 192.00 2008.52567 -0.58 6.10 2008.00 193.00 2008.52841 8.02 5.70 2008.00 194.00 2008.53114 4.42 5.70 2008.00 195.00 2008.53388 12.42 5.80 2008.00 196.00 2008.53662 1.42 5.80 2008.00 197.00 2008.53936 -3.18 5.70 2008.00 198.00 2008.54209 6.12 5.70 2008.00 199.00 2008.54483 -7.38 5.90 2008.00 200.00 2008.54757 11.62 5.80 2008.00 201.00 2008.55031 -1.28 5.70 2008.00 202.00 2008.55305 -4.78 5.70 2008.00 203.00 2008.55578 0.22 5.70 2008.00 204.00 2008.55852 5.62 5.80 2008.00 205.00 2008.56126 5.82 5.70 2008.00 206.00 2008.56400 11.82 5.60 2008.00 207.00 2008.56674 6.32 5.60 2008.00 208.00 2008.56947 1.82 5.70 2008.00 209.00 2008.57221 5.52 6.10 2008.00 210.00 2008.57495 -0.28 6.00 2008.00 211.00 2008.57769 2.62 5.80 2008.00 212.00 2008.58042 6.22 5.70 2008.00 213.00 2008.58316 2.12 5.70 2008.00 214.00 2008.58590 9.32 5.70 2008.00 215.00 2008.58864 11.22 5.80 2008.00 216.00 2008.59138 7.62 5.70 2008.00 217.00 2008.59411 20.72 5.80 2008.00 218.00 2008.59685 -6.78 5.60 2008.00 219.00 2008.59959 -14.08 6.10 2008.00 220.00 2008.60233 0.52 6.30 2008.00 221.00 2008.60507 -0.58 5.60 2008.00 222.00 2008.60780 -0.78 5.60 2008.00 223.00 2008.61054 -0.28 5.70 2008.00 224.00 2008.61328 6.62 5.80 2008.00 225.00 2008.61602 4.62 5.80 2008.00 226.00 2008.61875 -8.38 5.80 2008.00 227.00 2008.62149 6.62 5.60 2008.00 228.00 2008.62423 10.02 5.60 2008.00 229.00 2008.62697 4.52 5.80 2008.00 230.00 2008.62971 -8.38 6.10 2008.00 231.00 2008.63244 -1.48 5.80 2008.00 232.00 2008.63518 0.62 5.80 2008.00 233.00 2008.63792 -9.88 5.80 2008.00 234.00 2008.64066 -0.08 5.70 2008.00 235.00 2008.64339 6.52 5.80 2008.00 236.00 2008.64613 6.52 5.80 2008.00 237.00 2008.64887 -2.58 5.80 2008.00 238.00 2008.65161 3.03 5.70 2008.00 239.00 2008.65435 9.13 5.80 2008.00 240.00 2008.65708 10.93 6.10 2008.00 241.00 2008.65982 2.33 5.80 2008.00 242.00 2008.66256 7.83 5.80 2008.00 243.00 2008.66530 2.73 5.80 2008.00 244.00 2008.66804 5.93 5.80 2008.00 245.00 2008.67077 6.53 5.80 2008.00 246.00 2008.67351 3.93 5.80 2008.00 247.00 2008.67625 5.73 5.80 2008.00 248.00 2008.67899 4.33 5.80 2008.00 249.00 2008.68172 0.93 5.80 2008.00 250.00 2008.68446 6.53 5.80 2008.00 251.00 2008.68720 6.83 5.80 2008.00 252.00 2008.68994 8.93 5.80 2008.00 253.00 2008.69268 5.83 5.80 2008.00 254.00 2008.69541 2.33 5.80 2008.00 255.00 2008.69815 4.23 5.80 2008.00 256.00 2008.70089 11.03 5.80 2008.00 257.00 2008.70363 2.63 5.80 2008.00 258.00 2008.70637 7.63 5.80 2008.00 259.00 2008.70910 4.03 5.90 2008.00 260.00 2008.71458 11.13 5.80 2008.00 262.00 2008.71732 -12.47 5.80 2008.00 263.00 2008.72005 -1.37 5.70 2008.00 264.00 2008.72279 -3.67 5.70 2008.00 265.00 2008.72553 4.53 5.70 2008.00 266.00 2008.72827 5.63 5.60 2008.00 267.00 2008.73101 6.43 5.60 2008.00 268.00 2008.73374 -1.87 5.80 2008.00 269.00 2008.73648 0.13 5.70 2008.00 270.00 2008.73922 8.53 5.80 2008.00 271.00 2008.74196 2.23 5.70 2008.00 272.00 2008.74470 5.73 5.60 2008.00 273.00 2008.74743 1.33 5.80 2008.00 274.00 2008.75017 9.33 5.80 2008.00 275.00 2008.75565 0.83 5.80 2008.00 277.00 2008.75838 -4.87 5.80 2008.00 278.00 2008.76112 4.43 5.70 2008.00 279.00 2008.76386 3.13 5.70 2008.00 280.00 2008.76660 3.63 5.70 2008.00 281.00 2008.76934 -1.47 5.80 2008.00 282.00 2008.77207 6.63 5.70 2008.00 283.00 2008.77481 9.33 5.60 2008.00 284.00 2008.77755 0.53 5.70 2008.00 285.00 2008.78029 7.03 5.70 2008.00 286.00 2008.78303 5.53 5.70 2008.00 287.00 2008.78576 6.23 5.70 2008.00 288.00 2008.78850 7.03 5.80 2008.00 289.00 2008.79124 3.73 5.80 2008.00 290.00 2008.79398 4.73 5.70 2008.00 291.00 2008.79671 -3.47 5.70 2008.00 292.00 2008.79945 2.83 5.70 2008.00 293.00 2008.80219 -0.97 5.70 2008.00 294.00 2008.80493 0.43 5.70 2008.00 295.00 2008.80767 3.43 5.70 2008.00 296.00 2008.81040 3.53 5.70 2008.00 297.00 2008.81314 2.23 5.70 2008.00 298.00 2008.81588 5.13 5.70 2008.00 299.00 2008.81862 5.23 5.70 2008.00 300.00 2008.82136 9.53 5.70 2008.00 301.00 2008.82409 2.43 5.60 2008.00 302.00 2008.82683 -1.17 5.60 2008.00 303.00 2008.82957 -15.57 5.70 2008.00 304.00 2008.83778 -10.07 5.80 2008.00 307.00 2008.84052 -4.27 5.70 2008.00 308.00 2008.84326 -1.67 5.70 2008.00 309.00 2008.84600 6.73 5.60 2008.00 310.00 2008.84873 6.43 5.80 2008.00 311.00 2008.85147 6.53 5.70 2008.00 312.00 2008.85421 -1.77 5.80 2008.00 313.00 2008.85695 7.83 5.70 2008.00 314.00 2008.85969 4.63 5.80 2008.00 315.00 2008.86242 0.83 5.70 2008.00 316.00 2008.86516 8.83 5.70 2008.00 317.00 2008.86790 1.03 5.80 2008.00 318.00 2008.87064 1.33 5.80 2008.00 319.00 2008.87337 3.43 5.70 2008.00 320.00 2008.87611 0.43 5.70 2008.00 321.00 2008.87885 2.73 5.60 2008.00 322.00 2008.88159 -2.37 5.70 2008.00 323.00 2008.88433 3.93 5.70 2008.00 324.00 2008.88706 2.93 5.80 2008.00 325.00 2008.88980 4.03 5.80 2008.00 326.00 2008.89254 -0.47 5.70 2008.00 327.00 2008.89528 1.03 5.80 2008.00 328.00 2008.89802 4.23 5.80 2008.00 329.00 2008.90075 -8.17 5.60 2008.00 330.00 2008.90349 2.93 5.60 2008.00 331.00 2008.90623 5.23 5.60 2008.00 332.00 2008.90897 3.93 5.70 2008.00 333.00 2008.91170 6.33 5.60 2008.00 334.00 2008.91444 2.23 5.70 2008.00 335.00 2008.91718 4.73 5.70 2008.00 336.00 2008.91992 5.03 5.70 2008.00 337.00 2008.92266 3.63 5.70 2008.00 338.00 2008.92539 4.33 5.80 2008.00 339.00 2008.92813 3.43 5.70 2008.00 340.00 2008.93087 4.73 5.70 2008.00 341.00 2008.93361 4.83 5.70 2008.00 342.00 2008.93634 6.63 5.70 2008.00 343.00 2008.93908 3.93 5.90 2008.00 344.00 2008.94182 6.03 5.90 2008.00 345.00 2008.94456 3.63 5.80 2008.00 346.00 2008.94730 6.63 5.80 2008.00 347.00 2008.95003 12.53 5.70 2008.00 348.00 2008.95277 0.13 5.70 2008.00 349.00 2008.95551 4.03 5.70 2008.00 350.00 2008.95825 7.33 5.70 2008.00 351.00 2008.96099 4.53 5.80 2008.00 352.00 2008.96372 3.13 5.80 2008.00 353.00 2008.96646 9.23 5.90 2008.00 354.00 2008.96920 3.43 5.90 2008.00 355.00 2008.97194 4.53 5.90 2008.00 356.00 2008.97467 3.53 5.70 2008.00 357.00 2008.97741 1.53 5.70 2008.00 358.00 2008.98015 1.33 5.70 2008.00 359.00 2008.98289 10.13 5.70 2008.00 360.00 2008.98563 6.33 5.70 2008.00 361.00 2008.98836 2.53 5.90 2008.00 362.00 2008.99110 12.13 5.90 2008.00 363.00 2008.99384 9.73 5.90 2008.00 364.00 2008.99658 4.23 5.90 2008.00 365.00 2008.99932 -2.77 5.90 2008.00 366.00 2009.00000 -2.97 5.90 2009.00 1.00 2009.00274 7.93 5.90 2009.00 2.00 2009.00548 4.73 5.90 2009.00 3.00 2009.00821 2.73 5.90 2009.00 4.00 2009.01095 1.83 5.90 2009.00 5.00 2009.01369 11.03 5.90 2009.00 6.00 2009.01643 -0.77 5.90 2009.00 7.00 2009.01916 1.83 5.80 2009.00 8.00 2009.02190 8.43 6.10 2009.00 9.00 2009.02464 5.53 5.90 2009.00 10.00 2009.02738 -0.97 5.80 2009.00 11.00 2009.03012 6.13 5.80 2009.00 12.00 2009.03285 2.43 5.70 2009.00 13.00 2009.03559 5.63 5.80 2009.00 14.00 2009.03833 6.73 5.80 2009.00 15.00 2009.04107 3.33 5.80 2009.00 16.00 2009.04381 2.13 5.80 2009.00 17.00 2009.04654 2.73 5.70 2009.00 18.00 2009.04928 4.43 5.70 2009.00 19.00 2009.05202 4.73 5.70 2009.00 20.00 2009.05476 3.13 5.80 2009.00 21.00 2009.05749 -11.57 5.70 2009.00 22.00 2009.06023 2.23 5.70 2009.00 23.00 2009.06297 -0.27 5.70 2009.00 24.00 2009.06571 3.63 5.70 2009.00 25.00 2009.06845 3.93 5.90 2009.00 26.00 2009.07118 2.83 5.90 2009.00 27.00 2009.07392 3.63 5.90 2009.00 28.00 2009.07666 4.83 5.70 2009.00 29.00 2009.07940 4.63 5.90 2009.00 30.00 2009.08214 3.63 5.90 2009.00 31.00 2009.08487 4.03 5.90 2009.00 32.00 2009.08761 -0.77 5.90 2009.00 33.00 2009.09035 -6.67 5.90 2009.00 34.00 2009.09309 -9.37 5.70 2009.00 35.00 2009.09582 -9.67 5.70 2009.00 36.00 2009.09856 -3.17 5.80 2009.00 37.00 2009.10130 5.03 5.90 2009.00 38.00 2009.10404 6.83 5.90 2009.00 39.00 2009.10678 3.53 5.70 2009.00 40.00 2009.10951 8.23 5.70 2009.00 41.00 2009.11225 -2.27 5.80 2009.00 42.00 2009.11499 2.13 6.00 2009.00 43.00 2009.11773 -10.67 5.90 2009.00 44.00 2009.12047 -4.27 5.90 2009.00 45.00 2009.12594 -16.47 5.70 2009.00 47.00 2009.12868 -1.47 5.90 2009.00 48.00 2009.13142 4.73 5.80 2009.00 49.00 2009.13415 6.03 5.80 2009.00 50.00 2009.13689 -1.57 5.90 2009.00 51.00 2009.13963 -0.77 5.80 2009.00 52.00 2009.14784 -0.97 5.80 2009.00 55.00 2009.15058 -3.17 5.90 2009.00 56.00 2009.15332 5.73 5.80 2009.00 57.00 2009.15606 -1.87 5.80 2009.00 58.00 2009.15880 -12.37 5.90 2009.00 59.00 2009.16427 -11.67 5.90 2009.00 61.00 2009.16701 -1.17 5.90 2009.00 62.00 2009.16975 -7.17 5.90 2009.00 63.00 2009.17248 -1.87 5.70 2009.00 64.00 2009.17522 3.83 6.00 2009.00 65.00 2009.17796 2.43 5.90 2009.00 66.00 2009.18070 0.33 5.90 2009.00 67.00 2009.18344 3.03 5.90 2009.00 68.00 2009.18617 -0.37 6.00 2009.00 69.00 2009.18891 -0.17 5.90 2009.00 70.00 2009.19165 -2.57 5.90 2009.00 71.00 2009.19439 0.83 5.90 2009.00 72.00 2009.19713 -3.47 5.80 2009.00 73.00 2009.19986 2.13 5.90 2009.00 74.00 2009.20260 -0.57 5.90 2009.00 75.00 2009.20534 -7.37 5.80 2009.00 76.00 2009.20808 -0.07 5.80 2009.00 77.00 2009.21081 -1.77 5.70 2009.00 78.00 2009.21355 2.13 5.70 2009.00 79.00 2009.21629 -5.27 5.90 2009.00 80.00 2009.21903 0.83 5.90 2009.00 81.00 2009.22177 -0.17 5.80 2009.00 82.00 2009.22450 5.93 5.90 2009.00 83.00 2009.22724 1.23 5.70 2009.00 84.00 2009.22998 10.53 5.70 2009.00 85.00 2009.23272 0.43 5.80 2009.00 86.00 2009.23546 -1.57 5.80 2009.00 87.00 2009.23819 10.03 5.80 2009.00 88.00 2009.24093 1.73 5.80 2009.00 89.00 2009.24367 2.23 5.80 2009.00 90.00 2009.24641 2.43 5.80 2009.00 91.00 2009.24914 2.33 5.80 2009.00 92.00 2009.25188 4.73 5.80 2009.00 93.00 2009.25462 1.53 5.80 2009.00 94.00 2009.25736 1.63 5.80 2009.00 95.00 2009.26010 -0.67 5.80 2009.00 96.00 2009.26283 -7.07 5.80 2009.00 97.00 2009.26557 2.53 5.80 2009.00 98.00 2009.26831 -2.47 5.80 2009.00 99.00 2009.27105 -2.77 5.80 2009.00 100.00 2009.27379 -1.27 5.80 2009.00 101.00 2009.27652 -0.77 5.80 2009.00 102.00 2009.27926 -2.37 5.80 2009.00 103.00 2009.28200 6.73 5.80 2009.00 104.00 2009.28474 7.33 5.80 2009.00 105.00 2009.28747 -0.47 5.80 2009.00 106.00 2009.29021 0.93 5.80 2009.00 107.00 2009.29295 -1.37 5.80 2009.00 108.00 2009.29569 -1.17 5.80 2009.00 109.00 2009.29843 0.33 5.80 2009.00 110.00 2009.30116 7.33 5.80 2009.00 111.00 2009.30390 5.93 5.80 2009.00 112.00 2009.30664 -6.27 5.80 2009.00 113.00 2009.30938 -2.37 5.80 2009.00 114.00 2009.31211 2.33 5.80 2009.00 115.00 2009.31485 -0.87 5.80 2009.00 116.00 2009.31759 -2.47 5.80 2009.00 117.00 2009.32033 -4.27 5.80 2009.00 118.00 2009.32307 3.93 6.10 2009.00 119.00 2009.32580 -0.67 6.10 2009.00 120.00 2009.32854 -7.27 5.80 2009.00 121.00 2009.33128 -11.57 5.80 2009.00 122.00 2009.33402 -0.67 5.90 2009.00 123.00 2009.33676 -0.67 5.80 2009.00 124.00 2009.33949 -10.87 6.00 2009.00 125.00 2009.34223 3.23 5.80 2009.00 126.00 2009.34497 0.33 5.90 2009.00 127.00 2009.34771 0.93 5.80 2009.00 128.00 2009.35044 -1.37 5.80 2009.00 129.00 2009.35318 0.23 5.90 2009.00 130.00 2009.35592 -0.57 5.90 2009.00 131.00 2009.35866 -2.87 5.80 2009.00 132.00 2009.36140 -0.07 5.90 2009.00 133.00 2009.36413 -6.17 5.90 2009.00 134.00 2009.36687 2.63 5.90 2009.00 135.00 2009.36961 -1.27 5.90 2009.00 136.00 2009.37235 3.43 5.90 2009.00 137.00 2009.37509 -0.67 5.90 2009.00 138.00 2009.37782 8.83 6.00 2009.00 139.00 2009.38056 -2.77 5.90 2009.00 140.00 2009.38330 2.33 5.90 2009.00 141.00 2009.38604 4.23 5.90 2009.00 142.00 2009.38877 6.13 5.90 2009.00 143.00 2009.39151 2.63 5.90 2009.00 144.00 2009.39425 2.03 5.90 2009.00 145.00 2009.39699 1.03 5.90 2009.00 146.00 2009.39973 -0.77 5.90 2009.00 147.00 2009.40246 0.33 5.90 2009.00 148.00 2009.40520 1.83 5.90 2009.00 149.00 2009.40794 -0.17 5.90 2009.00 150.00 2009.41068 3.73 5.90 2009.00 151.00 2009.41342 9.53 5.90 2009.00 152.00 2009.41615 3.83 5.90 2009.00 153.00 2009.41889 -5.67 5.90 2009.00 154.00 2009.42163 1.93 5.90 2009.00 155.00 2009.42437 3.83 5.90 2009.00 156.00 2009.42710 3.33 6.00 2009.00 157.00 2009.42984 2.03 5.90 2009.00 158.00 2009.43258 4.83 5.90 2009.00 159.00 2009.43532 10.43 5.90 2009.00 160.00 2009.43806 2.03 5.90 2009.00 161.00 2009.44079 7.93 5.90 2009.00 162.00 2009.44353 4.93 5.90 2009.00 163.00 2009.44627 5.23 5.80 2009.00 164.00 2009.44901 0.43 5.80 2009.00 165.00 2009.45175 11.33 5.80 2009.00 166.00 2009.45448 11.03 5.90 2009.00 167.00 2009.45722 7.83 5.90 2009.00 168.00 2009.45996 10.73 5.80 2009.00 169.00 2009.46270 -1.07 5.80 2009.00 170.00 2009.46543 1.93 5.80 2009.00 171.00 2009.46817 2.83 5.90 2009.00 172.00 2009.47091 2.93 5.90 2009.00 173.00 2009.47365 -0.07 5.90 2009.00 174.00 2009.47639 5.53 5.90 2009.00 175.00 2009.47912 8.03 6.00 2009.00 176.00 2009.48186 7.83 6.00 2009.00 177.00 2009.48460 2.03 6.20 2009.00 178.00 2009.48734 2.13 6.00 2009.00 179.00 2009.49008 -0.37 6.30 2009.00 180.00 2009.49281 3.83 5.90 2009.00 181.00 2009.49555 13.03 6.00 2009.00 182.00 2009.49829 6.83 5.90 2009.00 183.00 2009.50103 10.23 5.90 2009.00 184.00 2009.50376 2.53 5.90 2009.00 185.00 2009.50650 -9.17 5.80 2009.00 186.00 2009.50924 1.73 5.90 2009.00 187.00 2009.51198 0.33 5.90 2009.00 188.00 2009.51472 3.93 5.80 2009.00 189.00 2009.51745 5.33 5.90 2009.00 190.00 2009.52019 13.13 5.90 2009.00 191.00 2009.52293 9.03 5.90 2009.00 192.00 2009.52567 10.13 5.90 2009.00 193.00 2009.52841 9.63 5.90 2009.00 194.00 2009.53114 5.53 5.90 2009.00 195.00 2009.53388 5.53 5.90 2009.00 196.00 2009.53662 6.63 5.90 2009.00 197.00 2009.53936 6.83 5.90 2009.00 198.00 2009.54209 -11.27 5.90 2009.00 199.00 2009.54483 -1.27 5.90 2009.00 200.00 2009.54757 -1.17 5.90 2009.00 201.00 2009.55031 7.83 5.90 2009.00 202.00 2009.55305 6.23 5.90 2009.00 203.00 2009.55578 6.63 5.90 2009.00 204.00 2009.55852 14.53 6.00 2009.00 205.00 2009.56126 11.83 5.80 2009.00 206.00 2009.56400 10.23 5.80 2009.00 207.00 2009.56674 1.23 5.80 2009.00 208.00 2009.56947 4.83 5.80 2009.00 209.00 2009.57221 15.13 5.80 2009.00 210.00 2009.57495 11.43 6.10 2009.00 211.00 2009.57769 -4.17 5.90 2009.00 212.00 2009.58042 -3.47 6.20 2009.00 213.00 2009.58316 8.53 5.90 2009.00 214.00 2009.58590 7.93 5.90 2009.00 215.00 2009.58864 12.83 5.90 2009.00 216.00 2009.59138 -1.57 6.10 2009.00 217.00 2009.59411 3.23 5.90 2009.00 218.00 2009.59685 8.43 5.90 2009.00 219.00 2009.59959 2.53 5.90 2009.00 220.00 2009.60233 6.13 5.80 2009.00 221.00 2009.60507 -0.17 5.80 2009.00 222.00 2009.60780 -1.97 5.80 2009.00 223.00 2009.61054 6.43 5.90 2009.00 224.00 2009.61328 3.93 5.90 2009.00 225.00 2009.61602 -7.77 5.80 2009.00 226.00 2009.61875 4.03 5.80 2009.00 227.00 2009.62149 0.53 5.80 2009.00 228.00 2009.62423 6.23 5.80 2009.00 229.00 2009.62697 4.13 5.80 2009.00 230.00 2009.62971 16.83 5.90 2009.00 231.00 2009.63244 2.43 5.80 2009.00 232.00 2009.63518 -1.07 5.90 2009.00 233.00 2009.63792 6.33 6.00 2009.00 234.00 2009.64066 5.53 5.80 2009.00 235.00 2009.64339 11.03 5.90 2009.00 236.00 2009.64613 5.23 5.80 2009.00 237.00 2009.64887 6.63 5.90 2009.00 238.00 2009.65161 3.03 5.80 2009.00 239.00 2009.65435 2.33 5.90 2009.00 240.00 2009.65708 -0.57 5.80 2009.00 241.00 2009.65982 2.33 5.90 2009.00 242.00 2009.66256 -0.97 5.90 2009.00 243.00 2009.66530 8.43 5.80 2009.00 244.00 2009.66804 -7.07 5.90 2009.00 245.00 2009.67077 1.83 5.90 2009.00 246.00 2009.67351 2.43 5.90 2009.00 247.00 2009.67625 4.83 6.00 2009.00 248.00 2009.67899 -8.57 5.90 2009.00 249.00 2009.68172 -1.87 5.90 2009.00 250.00 2009.68446 5.73 5.90 2009.00 251.00 2009.68720 2.63 5.90 2009.00 252.00 2009.68994 6.73 5.90 2009.00 253.00 2009.69268 9.43 5.90 2009.00 254.00 2009.69541 -1.77 5.90 2009.00 255.00 2009.69815 1.73 5.90 2009.00 256.00 2009.70089 14.13 5.80 2009.00 257.00 2009.70363 8.43 5.90 2009.00 258.00 2009.70637 3.23 5.80 2009.00 259.00 2009.70910 2.93 5.90 2009.00 260.00 2009.71184 8.63 5.90 2009.00 261.00 2009.71458 -2.07 5.80 2009.00 262.00 2009.71732 1.73 5.80 2009.00 263.00 2009.72005 -0.77 5.80 2009.00 264.00 2009.72279 2.13 5.80 2009.00 265.00 2009.72553 7.63 5.80 2009.00 266.00 2009.72827 9.43 5.80 2009.00 267.00 2009.73101 11.83 5.80 2009.00 268.00 2009.73374 5.23 5.90 2009.00 269.00 2009.73648 5.13 5.80 2009.00 270.00 2009.73922 6.03 5.90 2009.00 271.00 2009.74196 2.83 5.80 2009.00 272.00 2009.74470 5.43 5.80 2009.00 273.00 2009.74743 3.93 5.80 2009.00 274.00 2009.75017 2.93 5.80 2009.00 275.00 2009.75291 6.83 5.90 2009.00 276.00 2009.75565 6.23 5.90 2009.00 277.00 2009.75838 6.23 5.90 2009.00 278.00 2009.76112 7.34 5.80 2009.00 279.00 2009.76386 10.34 5.90 2009.00 280.00 2009.76660 4.14 6.00 2009.00 281.00 2009.76934 7.24 5.90 2009.00 282.00 2009.77207 5.34 5.90 2009.00 283.00 2009.77481 3.04 5.90 2009.00 284.00 2009.77755 8.64 5.90 2009.00 285.00 2009.78576 -7.36 5.90 2009.00 288.00 2009.78850 6.54 5.90 2009.00 289.00 2009.79124 2.94 6.30 2009.00 290.00 2009.79398 5.34 6.30 2009.00 291.00 2009.79671 -0.16 5.90 2009.00 292.00 2009.79945 4.54 5.90 2009.00 293.00 2009.80219 4.84 5.90 2009.00 294.00 2009.80493 3.04 6.00 2009.00 295.00 2009.80767 1.14 5.90 2009.00 296.00 2009.81040 4.64 5.90 2009.00 297.00 2009.81314 2.74 5.90 2009.00 298.00 2009.81588 6.44 6.10 2009.00 299.00 2009.81862 10.64 5.90 2009.00 300.00 2009.82136 6.44 5.90 2009.00 301.00 2009.82409 14.94 5.90 2009.00 302.00 2009.82683 3.94 5.90 2009.00 303.00 2009.82957 8.74 5.90 2009.00 304.00 2009.83231 5.04 5.90 2009.00 305.00 2009.83504 6.64 5.90 2009.00 306.00 2009.83778 1.84 5.90 2009.00 307.00 2009.84052 5.64 5.90 2009.00 308.00 2009.84326 4.04 6.30 2009.00 309.00 2009.84600 -10.16 5.90 2009.00 310.00 2009.84873 -0.76 5.90 2009.00 311.00 2009.85147 4.74 5.80 2009.00 312.00 2009.85421 5.44 5.80 2009.00 313.00 2009.85695 4.74 6.00 2009.00 314.00 2009.85969 1.34 5.80 2009.00 315.00 2009.86242 3.54 6.30 2009.00 316.00 2009.86516 8.24 6.00 2009.00 317.00 2009.86790 5.84 5.80 2009.00 318.00 2009.87064 2.74 5.80 2009.00 319.00 2009.87337 0.14 5.80 2009.00 320.00 2009.87611 -4.26 6.00 2009.00 321.00 2009.87885 0.24 6.00 2009.00 322.00 2009.88159 0.94 5.90 2009.00 323.00 2009.88706 6.24 5.80 2009.00 325.00 2009.88980 6.04 5.90 2009.00 326.00 2009.89254 4.24 5.80 2009.00 327.00 2009.89528 3.74 5.80 2009.00 328.00 2009.89802 4.84 5.80 2009.00 329.00 2009.90075 2.84 5.80 2009.00 330.00 2009.90349 8.14 5.80 2009.00 331.00 2009.90623 3.44 5.80 2009.00 332.00 2009.90897 5.84 5.80 2009.00 333.00 2009.91170 2.64 5.80 2009.00 334.00 2009.91444 7.84 5.80 2009.00 335.00 2009.91718 6.94 5.80 2009.00 336.00 2009.91992 4.74 5.80 2009.00 337.00 2009.92266 3.74 5.80 2009.00 338.00 2009.92539 5.94 5.90 2009.00 339.00 2009.92813 5.64 5.90 2009.00 340.00 2009.93087 1.24 5.80 2009.00 341.00 2009.93361 5.04 5.90 2009.00 342.00 2009.93634 2.84 5.90 2009.00 343.00 2009.93908 4.34 5.90 2009.00 344.00 2009.94182 1.64 5.80 2009.00 345.00 2009.94456 -6.86 5.90 2009.00 346.00 2009.94730 4.44 5.80 2009.00 347.00 2009.95003 4.04 5.90 2009.00 348.00 2009.95277 13.74 5.90 2009.00 349.00 2009.95551 2.14 5.80 2009.00 350.00 2009.95825 1.24 5.80 2009.00 351.00 2009.96099 3.44 5.90 2009.00 352.00 2009.96372 9.44 6.00 2009.00 353.00 2009.96646 4.44 5.90 2009.00 354.00 2009.97194 5.04 5.90 2009.00 356.00 2009.97467 6.34 5.90 2009.00 357.00 2009.97741 5.54 5.90 2009.00 358.00 2009.98015 4.54 5.90 2009.00 359.00 2009.98289 3.74 5.90 2009.00 360.00 2009.98563 5.54 5.90 2009.00 361.00 2009.98836 2.84 5.90 2009.00 362.00 2009.99110 1.84 5.90 2009.00 363.00 2009.99384 4.44 5.80 2009.00 364.00 2009.99658 2.34 5.90 2009.00 365.00 2010.00000 -1.96 5.80 2010.00 1.00 2010.00274 1.44 5.90 2010.00 2.00 2010.00548 2.54 5.90 2010.00 3.00 2010.00821 -1.46 5.90 2010.00 4.00 2010.01095 6.44 5.90 2010.00 5.00 2010.01369 3.54 5.80 2010.00 6.00 2010.01643 1.94 5.80 2010.00 7.00 2010.01916 -0.76 5.80 2010.00 8.00 2010.02190 -0.66 5.90 2010.00 9.00 2010.02464 -3.26 5.80 2010.00 10.00 2010.02738 -6.76 5.90 2010.00 11.00 2010.03285 -6.66 6.00 2010.00 13.00 2010.03559 0.94 6.30 2010.00 14.00 2010.03833 3.44 5.80 2010.00 15.00 2010.04107 6.64 5.90 2010.00 16.00 2010.04381 -4.96 5.90 2010.00 17.00 2010.04654 -6.86 5.80 2010.00 18.00 2010.05202 -8.16 6.00 2010.00 20.00 2010.05476 -13.36 5.80 2010.00 21.00 2010.05749 1.84 5.90 2010.00 22.00 2010.06023 -0.46 5.90 2010.00 23.00 2010.06297 0.24 5.90 2010.00 24.00 2010.06571 12.24 5.80 2010.00 25.00 2010.06845 0.54 5.80 2010.00 26.00 2010.07118 3.54 5.80 2010.00 27.00 2010.07392 -0.26 6.00 2010.00 28.00 2010.07666 -9.66 5.80 2010.00 29.00 2010.07940 -5.66 5.80 2010.00 30.00 2010.08214 1.54 5.80 2010.00 31.00 2010.08487 -1.66 5.80 2010.00 32.00 2010.08761 0.74 6.00 2010.00 33.00 2010.09035 3.14 5.80 2010.00 34.00 2010.09309 -2.66 5.90 2010.00 35.00 2010.09582 -13.76 5.90 2010.00 36.00 2010.09856 -10.76 5.80 2010.00 37.00 2010.10130 2.14 5.80 2010.00 38.00 2010.10404 3.14 5.80 2010.00 39.00 2010.10678 -2.46 5.80 2010.00 40.00 2010.10951 0.24 5.80 2010.00 41.00 2010.11225 -2.06 5.90 2010.00 42.00 2010.11499 -1.76 5.90 2010.00 43.00 2010.11773 -4.56 5.80 2010.00 44.00 2010.12047 -6.46 5.90 2010.00 45.00 2010.12320 -2.56 5.80 2010.00 46.00 2010.12594 -1.66 5.80 2010.00 47.00 2010.12868 2.14 5.80 2010.00 48.00 2010.13142 1.34 5.80 2010.00 49.00 2010.13415 0.74 5.90 2010.00 50.00 2010.13689 -0.16 5.80 2010.00 51.00 2010.13963 2.64 5.80 2010.00 52.00 2010.14237 3.44 6.10 2010.00 53.00 2010.14511 -0.76 6.00 2010.00 54.00 2010.14784 -2.06 5.90 2010.00 55.00 2010.15058 -2.06 5.90 2010.00 56.00 2010.15332 -9.16 5.90 2010.00 57.00 2010.15606 1.44 5.90 2010.00 58.00 2010.15880 1.14 5.80 2010.00 59.00 2010.16153 -0.86 5.90 2010.00 60.00 2010.16427 -11.96 5.80 2010.00 61.00 2010.16701 -7.36 5.80 2010.00 62.00 2010.16975 -1.76 5.80 2010.00 63.00 2010.17248 -2.46 5.90 2010.00 64.00 2010.17522 -2.56 5.90 2010.00 65.00 2010.17796 1.44 5.90 2010.00 66.00 2010.18070 -4.56 5.80 2010.00 67.00 2010.18344 1.24 5.80 2010.00 68.00 2010.18617 4.34 5.90 2010.00 69.00 2010.18891 -2.76 5.90 2010.00 70.00 2010.19165 -17.96 5.90 2010.00 71.00 2010.19439 -1.76 5.90 2010.00 72.00 2010.19713 -2.36 5.90 2010.00 73.00 2010.19986 -2.46 5.80 2010.00 74.00 2010.20260 -5.06 5.80 2010.00 75.00 2010.20534 -3.96 5.90 2010.00 76.00 2010.20808 1.24 5.90 2010.00 77.00 2010.21081 -0.56 5.80 2010.00 78.00 2010.21355 0.44 5.80 2010.00 79.00 2010.21629 3.34 5.90 2010.00 80.00 2010.21903 -3.56 5.90 2010.00 81.00 2010.22177 1.64 5.90 2010.00 82.00 2010.22450 3.64 5.80 2010.00 83.00 2010.22724 -8.96 5.80 2010.00 84.00 2010.22998 -1.66 5.90 2010.00 85.00 2010.23272 0.94 5.80 2010.00 86.00 2010.23546 5.54 5.90 2010.00 87.00 2010.23819 -10.56 5.90 2010.00 88.00 2010.24093 -0.36 6.30 2010.00 89.00 2010.24367 1.24 5.90 2010.00 90.00 2010.24641 -1.16 5.90 2010.00 91.00 2010.24914 2.24 6.10 2010.00 92.00 2010.25188 8.44 5.90 2010.00 93.00 2010.25462 -14.76 5.80 2010.00 94.00 2010.25736 0.14 5.90 2010.00 95.00 2010.26010 0.84 5.80 2010.00 96.00 2010.26283 0.94 6.00 2010.00 97.00 2010.26557 1.74 5.90 2010.00 98.00 2010.26831 1.84 6.10 2010.00 99.00 2010.27105 -3.86 6.10 2010.00 100.00 2010.27379 -8.26 5.80 2010.00 101.00 2010.27652 -7.86 5.80 2010.00 102.00 2010.27926 -0.96 5.90 2010.00 103.00 2010.28200 -6.86 6.20 2010.00 104.00 2010.28474 1.64 6.10 2010.00 105.00 2010.28747 -2.56 5.90 2010.00 106.00 2010.29021 5.44 5.80 2010.00 107.00 2010.29295 2.04 5.80 2010.00 108.00 2010.29569 -2.06 5.90 2010.00 109.00 2010.29843 -11.76 6.20 2010.00 110.00 2010.30116 4.14 5.90 2010.00 111.00 2010.30390 -2.06 6.20 2010.00 112.00 2010.30664 0.34 5.80 2010.00 113.00 2010.30938 -0.56 5.90 2010.00 114.00 2010.31211 1.64 5.90 2010.00 115.00 2010.31485 -3.16 5.90 2010.00 116.00 2010.31759 -12.96 6.30 2010.00 117.00 2010.32033 0.34 5.90 2010.00 118.00 2010.32307 2.94 5.90 2010.00 119.00 2010.32580 2.34 5.90 2010.00 120.00 2010.32854 8.94 5.90 2010.00 121.00 2010.33128 6.94 5.90 2010.00 122.00 2010.33402 -5.66 6.10 2010.00 123.00 2010.33676 -0.56 5.90 2010.00 124.00 2010.33949 1.54 5.90 2010.00 125.00 2010.34223 5.24 5.90 2010.00 126.00 2010.34497 -1.66 5.90 2010.00 127.00 2010.34771 -2.16 5.90 2010.00 128.00 2010.35044 6.34 5.90 2010.00 129.00 2010.35318 -4.56 5.90 2010.00 130.00 2010.35592 3.04 5.90 2010.00 131.00 2010.35866 0.24 5.90 2010.00 132.00 2010.36140 0.14 5.90 2010.00 133.00 2010.36413 2.64 6.00 2010.00 134.00 2010.36687 5.44 5.90 2010.00 135.00 2010.36961 1.94 5.90 2010.00 136.00 2010.37235 -9.66 5.90 2010.00 137.00 2010.37509 0.14 5.90 2010.00 138.00 2010.37782 0.04 6.30 2010.00 139.00 2010.38056 -1.36 6.30 2010.00 140.00 2010.38330 -9.06 5.90 2010.00 141.00 2010.38604 2.54 5.90 2010.00 142.00 2010.38877 -1.26 5.90 2010.00 143.00 2010.39151 -0.06 5.90 2010.00 144.00 2010.39425 0.64 5.90 2010.00 145.00 2010.39699 -6.86 5.90 2010.00 146.00 2010.39973 0.54 5.90 2010.00 147.00 2010.40246 1.74 5.90 2010.00 148.00 2010.40520 6.54 5.90 2010.00 149.00 2010.40794 -2.66 5.90 2010.00 150.00 2010.41068 1.04 5.90 2010.00 151.00 2010.41342 -0.96 5.90 2010.00 152.00 2010.41615 -2.66 5.90 2010.00 153.00 2010.41889 -3.86 5.90 2010.00 154.00 2010.42163 -10.16 5.90 2010.00 155.00 2010.42437 -6.76 5.90 2010.00 156.00 2010.42710 -4.66 5.90 2010.00 157.00 2010.42984 -9.16 5.90 2010.00 158.00 2010.43258 -3.56 5.90 2010.00 159.00 2010.43532 -7.46 5.90 2010.00 160.00 2010.43806 -4.46 5.90 2010.00 161.00 2010.44079 8.54 5.90 2010.00 162.00 2010.44353 2.44 5.90 2010.00 163.00 2010.44627 -3.06 5.90 2010.00 164.00 2010.44901 -6.86 5.90 2010.00 165.00 2010.45175 -7.36 5.90 2010.00 166.00 2010.45448 4.34 5.90 2010.00 167.00 2010.45722 0.54 5.90 2010.00 168.00 2010.45996 0.54 6.00 2010.00 169.00 2010.46270 -8.36 5.90 2010.00 170.00 2010.46543 5.54 14.80 2010.00 171.00 2010.46817 2.44 5.90 2010.00 172.00 2010.47091 13.64 5.90 2010.00 173.00 2010.47365 5.24 5.90 2010.00 174.00 2010.47639 7.24 6.10 2010.00 175.00 2010.47912 9.44 6.00 2010.00 176.00 2010.48186 2.84 5.90 2010.00 177.00 2010.48460 -0.36 5.90 2010.00 178.00 2010.48734 -1.66 5.90 2010.00 179.00 2010.49008 5.94 5.90 2010.00 180.00 2010.49281 3.84 5.90 2010.00 181.00 2010.49555 0.14 5.90 2010.00 182.00 2010.49829 1.84 5.90 2010.00 183.00 2010.50103 2.34 5.90 2010.00 184.00 2010.50376 6.84 5.90 2010.00 185.00 2010.50650 1.54 5.90 2010.00 186.00 2010.50924 -2.66 5.90 2010.00 187.00 2010.51198 -0.66 5.90 2010.00 188.00 2010.51472 1.24 5.90 2010.00 189.00 2010.51745 0.54 5.90 2010.00 190.00 2010.52019 8.04 5.90 2010.00 191.00 2010.52293 -1.46 5.90 2010.00 192.00 2010.52567 6.44 5.90 2010.00 193.00 2010.52841 -7.16 5.90 2010.00 194.00 2010.53114 3.34 5.90 2010.00 195.00 2010.53388 4.64 5.90 2010.00 196.00 2010.53662 4.24 5.90 2010.00 197.00 2010.53936 3.14 5.90 2010.00 198.00 2010.54209 2.04 5.90 2010.00 199.00 2010.54483 -0.46 5.90 2010.00 200.00 2010.54757 3.44 5.90 2010.00 201.00 2010.55031 2.44 5.90 2010.00 202.00 2010.55305 -0.56 5.90 2010.00 203.00 2010.55578 7.44 5.90 2010.00 204.00 2010.56126 2.34 5.90 2010.00 206.00 2010.56400 0.64 5.90 2010.00 207.00 2010.56674 6.54 5.90 2010.00 208.00 2010.56947 2.94 5.90 2010.00 209.00 2010.57221 8.04 5.90 2010.00 210.00 2010.57495 17.64 6.00 2010.00 211.00 2010.57769 4.14 5.90 2010.00 212.00 2010.58042 7.14 5.90 2010.00 213.00 2010.58316 7.14 5.90 2010.00 214.00 2010.58590 7.74 5.80 2010.00 215.00 2010.58864 4.64 5.80 2010.00 216.00 2010.59138 12.34 5.90 2010.00 217.00 2010.59411 2.64 5.90 2010.00 218.00 2010.59685 2.24 5.90 2010.00 219.00 2010.59959 -5.36 5.90 2010.00 220.00 2010.60233 1.84 5.80 2010.00 221.00 2010.60507 4.64 5.90 2010.00 222.00 2010.60780 -2.66 5.90 2010.00 223.00 2010.61054 -2.36 5.90 2010.00 224.00 2010.61328 3.64 5.90 2010.00 225.00 2010.61602 1.04 5.80 2010.00 226.00 2010.61875 5.84 5.90 2010.00 227.00 2010.62149 2.54 5.90 2010.00 228.00 2010.62423 5.94 5.90 2010.00 229.00 2010.62697 7.34 5.80 2010.00 230.00 2010.62971 6.74 5.80 2010.00 231.00 2010.63244 6.74 5.50 2010.00 232.00 2010.63518 10.14 5.80 2010.00 233.00 2010.63792 4.34 5.50 2010.00 234.00 2010.64066 1.24 5.50 2010.00 235.00 2010.64339 5.84 5.80 2010.00 236.00 2010.64613 6.14 5.50 2010.00 237.00 2010.64887 -13.96 5.80 2010.00 238.00 2010.65161 4.24 5.80 2010.00 239.00 2010.65435 6.34 5.50 2010.00 240.00 2010.65708 6.24 5.50 2010.00 241.00 2010.65982 1.74 5.50 2010.00 242.00 2010.66256 2.54 5.50 2010.00 243.00 2010.66530 6.64 5.50 2010.00 244.00 2010.66804 5.84 5.50 2010.00 245.00 2010.67077 19.04 5.50 2010.00 246.00 2010.67351 -2.46 5.50 2010.00 247.00 2010.67625 8.74 5.50 2010.00 248.00 2010.67899 6.54 5.50 2010.00 249.00 2010.68172 2.44 5.50 2010.00 250.00 2010.68446 0.24 5.50 2010.00 251.00 2010.68720 6.94 5.50 2010.00 252.00 2010.68994 6.04 5.50 2010.00 253.00 2010.69268 8.84 5.70 2010.00 254.00 2010.69541 12.34 5.50 2010.00 255.00 2010.69815 13.64 5.50 2010.00 256.00 2010.70089 10.34 5.50 2010.00 257.00 2010.70363 9.44 5.50 2010.00 258.00 2010.70637 3.24 5.50 2010.00 259.00 2010.70910 2.94 5.50 2010.00 260.00 2010.71184 5.04 5.50 2010.00 261.00 2010.71458 4.34 5.90 2010.00 262.00 2010.71732 1.64 5.50 2010.00 263.00 2010.72005 5.54 5.90 2010.00 264.00 2010.72279 4.84 5.70 2010.00 265.00 2010.72553 5.54 5.80 2010.00 266.00 2010.72827 9.14 5.70 2010.00 267.00 2010.73101 -0.16 5.50 2010.00 268.00 2010.73374 4.24 5.50 2010.00 269.00 2010.73648 17.14 5.80 2010.00 270.00 2010.73922 10.24 5.90 2010.00 271.00 2010.74196 8.34 5.50 2010.00 272.00 2010.74470 6.54 5.90 2010.00 273.00 2010.74743 -0.96 5.70 2010.00 274.00 2010.75017 7.94 5.50 2010.00 275.00 2010.75291 4.54 5.80 2010.00 276.00 2010.75565 8.94 5.90 2010.00 277.00 2010.75838 14.64 5.90 2010.00 278.00 2010.76112 7.34 5.70 2010.00 279.00 2010.76386 4.54 5.50 2010.00 280.00 2010.76660 6.14 5.50 2010.00 281.00 2010.76934 1.64 5.50 2010.00 282.00 2010.77207 2.44 5.70 2010.00 283.00 2010.77481 9.14 5.50 2010.00 284.00 2010.77755 0.54 5.50 2010.00 285.00 2010.78029 6.34 5.70 2010.00 286.00 2010.78303 3.44 5.90 2010.00 287.00 2010.78576 -0.46 5.90 2010.00 288.00 2010.78850 3.64 5.70 2010.00 289.00 2010.79124 3.94 5.50 2010.00 290.00 2010.79398 3.84 5.50 2010.00 291.00 2010.79671 0.74 5.70 2010.00 292.00 2010.79945 5.84 5.50 2010.00 293.00 2010.80219 16.54 5.50 2010.00 294.00 2010.80493 5.64 5.50 2010.00 295.00 2010.80767 -1.16 5.50 2010.00 296.00 2010.81040 14.94 5.50 2010.00 297.00 2010.81314 11.14 5.50 2010.00 298.00 2010.81588 10.64 5.50 2010.00 299.00 2010.81862 6.64 5.50 2010.00 300.00 2010.82136 -2.76 5.50 2010.00 301.00 2010.82409 -4.96 5.70 2010.00 302.00 2010.82683 0.94 5.70 2010.00 303.00 2010.82957 -4.26 5.90 2010.00 304.00 2010.83231 -0.96 5.70 2010.00 305.00 2010.83504 6.14 5.50 2010.00 306.00 2010.83778 -13.26 5.50 2010.00 307.00 2010.84052 8.44 5.50 2010.00 308.00 2010.84326 4.34 5.50 2010.00 309.00 2010.84600 -12.86 5.50 2010.00 310.00 2010.84873 0.34 5.50 2010.00 311.00 2010.85147 6.54 5.50 2010.00 312.00 2010.85421 5.64 5.50 2010.00 313.00 2010.85695 4.14 5.50 2010.00 314.00 2010.85969 4.24 5.50 2010.00 315.00 2010.86242 3.94 5.50 2010.00 316.00 2010.86516 11.04 5.50 2010.00 317.00 2010.86790 16.64 5.50 2010.00 318.00 2010.87064 18.24 5.50 2010.00 319.00 2010.87337 5.95 5.50 2010.00 320.00 2010.87611 3.65 5.70 2010.00 321.00 2010.87885 4.85 5.50 2010.00 322.00 2010.88159 -3.45 5.50 2010.00 323.00 2010.88433 -7.15 5.50 2010.00 324.00 2010.88706 -1.55 5.90 2010.00 325.00 2010.88980 5.45 5.90 2010.00 326.00 2010.89254 10.05 5.50 2010.00 327.00 2010.89528 11.05 5.50 2010.00 328.00 2010.89802 5.35 5.50 2010.00 329.00 2010.90075 6.75 5.50 2010.00 330.00 2010.90349 0.15 5.50 2010.00 331.00 2010.90623 7.75 5.50 2010.00 332.00 2010.90897 5.95 5.50 2010.00 333.00 2010.91170 0.45 5.50 2010.00 334.00 2010.91444 15.45 5.50 2010.00 335.00 2010.91718 1.25 5.50 2010.00 336.00 2010.91992 -5.35 5.50 2010.00 337.00 2010.92266 -3.15 5.50 2010.00 338.00 2010.92539 -13.15 5.70 2010.00 339.00 2010.92813 -2.55 5.50 2010.00 340.00 2010.93087 2.85 5.50 2010.00 341.00 2010.93361 -3.75 5.90 2010.00 342.00 2010.93634 4.15 5.50 2010.00 343.00 2010.93908 1.55 5.90 2010.00 344.00 2010.94182 5.75 5.50 2010.00 345.00 2010.94456 3.35 5.50 2010.00 346.00 2010.94730 1.45 5.50 2010.00 347.00 2010.95003 9.65 5.90 2010.00 348.00 2010.95277 -3.75 5.50 2010.00 349.00 2010.95551 4.45 5.50 2010.00 350.00 2010.95825 3.45 5.50 2010.00 351.00 2010.96099 -6.75 5.70 2010.00 352.00 2010.96372 -2.35 5.50 2010.00 353.00 2010.96646 -9.75 5.50 2010.00 354.00 2010.97194 -11.95 5.50 2010.00 356.00 2010.97467 1.85 5.50 2010.00 357.00 2010.97741 15.75 5.50 2010.00 358.00 2010.98015 -2.15 5.50 2010.00 359.00 2010.98289 -11.05 5.50 2010.00 360.00 2010.98563 -0.15 5.50 2010.00 361.00 2010.98836 5.45 5.70 2010.00 362.00 2010.99110 8.75 5.90 2010.00 363.00 2010.99384 6.35 5.50 2010.00 364.00 2010.99658 4.25 5.50 2010.00 365.00 2011.00000 1.15 5.50 2011.00 1.00 2011.00274 0.75 5.50 2011.00 2.00 2011.00548 3.15 5.70 2011.00 3.00 2011.00821 4.75 5.70 2011.00 4.00 2011.01095 4.35 5.50 2011.00 5.00 2011.01369 3.25 5.50 2011.00 6.00 2011.01643 1.75 5.50 2011.00 7.00 2011.01916 2.85 5.50 2011.00 8.00 2011.02190 5.05 5.50 2011.00 9.00 2011.02464 3.15 5.70 2011.00 10.00 2011.02738 -1.65 5.80 2011.00 11.00 2011.03012 -1.95 5.70 2011.00 12.00 2011.03285 4.05 5.50 2011.00 13.00 2011.03559 3.85 5.50 2011.00 14.00 2011.03833 4.25 5.70 2011.00 15.00 2011.04107 -8.65 5.50 2011.00 16.00 2011.04381 -3.95 5.70 2011.00 17.00 2011.04654 -0.05 5.70 2011.00 18.00 2011.04928 11.35 5.70 2011.00 19.00 2011.05202 6.05 5.50 2011.00 20.00 2011.05476 3.85 5.50 2011.00 21.00 2011.05749 2.65 5.50 2011.00 22.00 2011.06023 2.25 5.70 2011.00 23.00 2011.06297 3.55 5.50 2011.00 24.00 2011.06571 3.85 5.50 2011.00 25.00 2011.06845 3.65 5.70 2011.00 26.00 2011.07118 3.45 5.50 2011.00 27.00 2011.07392 0.05 5.70 2011.00 28.00 2011.07666 1.65 5.70 2011.00 29.00 2011.07940 -2.35 5.50 2011.00 30.00 2011.08214 7.85 5.50 2011.00 31.00 2011.08487 7.65 5.50 2011.00 32.00 2011.08761 3.85 5.50 2011.00 33.00 2011.09035 3.65 5.50 2011.00 34.00 2011.09309 3.35 5.50 2011.00 35.00 2011.09582 5.15 5.50 2011.00 36.00 2011.09856 1.85 5.50 2011.00 37.00 2011.10130 1.25 5.50 2011.00 38.00 2011.10404 3.15 5.50 2011.00 39.00 2011.10678 4.35 5.50 2011.00 40.00 2011.10951 2.15 5.50 2011.00 41.00 2011.11225 1.35 5.50 2011.00 42.00 2011.11499 0.15 5.50 2011.00 43.00 2011.11773 2.85 5.70 2011.00 44.00 2011.12594 0.05 5.90 2011.00 47.00 2011.12868 -10.25 5.50 2011.00 48.00 2011.13142 -6.95 5.50 2011.00 49.00 2011.13415 1.95 5.50 2011.00 50.00 2011.13689 -1.95 5.50 2011.00 51.00 2011.13963 -2.65 5.50 2011.00 52.00 2011.14237 1.95 5.50 2011.00 53.00 2011.14511 0.35 5.50 2011.00 54.00 2011.14784 4.75 5.50 2011.00 55.00 2011.15058 3.55 5.50 2011.00 56.00 2011.15332 -1.15 5.50 2011.00 57.00 2011.15606 2.85 5.50 2011.00 58.00 2011.15880 4.15 5.50 2011.00 59.00 2011.16153 -2.35 5.70 2011.00 60.00 2011.16427 -15.85 5.70 2011.00 61.00 2011.16701 -0.55 5.50 2011.00 62.00 2011.16975 0.85 5.50 2011.00 63.00 2011.17248 3.05 5.40 2011.00 64.00 2011.17522 -1.15 5.50 2011.00 65.00 2011.17796 -3.25 5.50 2011.00 66.00 2011.18070 1.95 5.50 2011.00 67.00 2011.18344 4.65 5.50 2011.00 68.00 2011.18617 -2.75 5.50 2011.00 69.00 2011.18891 6.25 5.50 2011.00 70.00 2011.19165 2.15 5.50 2011.00 71.00 2011.19439 -12.15 5.50 2011.00 72.00 2011.19713 -0.05 5.50 2011.00 73.00 2011.19986 -2.65 5.50 2011.00 74.00 2011.20260 3.05 5.70 2011.00 75.00 2011.20534 1.25 5.50 2011.00 76.00 2011.20808 -21.55 5.50 2011.00 77.00 2011.21081 -10.25 5.50 2011.00 78.00 2011.21355 -13.75 5.50 2011.00 79.00 2011.21629 1.35 5.70 2011.00 80.00 2011.21903 -0.95 5.70 2011.00 81.00 2011.22177 -6.85 5.50 2011.00 82.00 2011.22724 -16.25 5.50 2011.00 84.00 2011.22998 -8.55 5.50 2011.00 85.00 2011.23272 -3.85 5.50 2011.00 86.00 2011.23546 -2.65 5.50 2011.00 87.00 2011.23819 -0.05 5.70 2011.00 88.00 2011.24093 -5.75 5.50 2011.00 89.00 2011.24367 -5.55 5.50 2011.00 90.00 2011.24641 -2.45 5.50 2011.00 91.00 2011.24914 0.25 5.50 2011.00 92.00 2011.25188 2.05 5.50 2011.00 93.00 2011.25462 -0.55 5.50 2011.00 94.00 2011.25736 -3.55 5.90 2011.00 95.00 2011.26010 1.05 5.90 2011.00 96.00 2011.26283 2.85 5.50 2011.00 97.00 2011.26557 -1.75 5.50 2011.00 98.00 2011.26831 -1.15 5.50 2011.00 99.00 2011.27105 -2.45 5.80 2011.00 100.00 2011.27379 -6.35 5.80 2011.00 101.00 2011.27652 -4.55 5.80 2011.00 102.00 2011.27926 -6.35 5.50 2011.00 103.00 2011.28200 -8.35 5.50 2011.00 104.00 2011.28474 0.05 5.50 2011.00 105.00 2011.28747 -6.55 5.50 2011.00 106.00 2011.29021 -3.35 5.50 2011.00 107.00 2011.29295 -6.05 5.50 2011.00 108.00 2011.29569 -0.45 5.50 2011.00 109.00 2011.29843 -1.95 5.50 2011.00 110.00 2011.30116 -6.15 5.90 2011.00 111.00 2011.30390 1.55 5.50 2011.00 112.00 2011.30664 -3.15 5.40 2011.00 113.00 2011.30938 0.05 5.50 2011.00 114.00 2011.31211 3.75 5.50 2011.00 115.00 2011.31485 -1.55 5.50 2011.00 116.00 2011.31759 -1.25 5.90 2011.00 117.00 2011.32033 -1.35 5.50 2011.00 118.00 2011.32307 1.55 5.50 2011.00 119.00 2011.32580 -4.15 5.50 2011.00 120.00 2011.32854 -2.05 5.50 2011.00 121.00 2011.33128 -5.25 5.50 2011.00 122.00 2011.33402 -2.05 5.70 2011.00 123.00 2011.33676 -1.15 5.70 2011.00 124.00 2011.33949 0.05 5.70 2011.00 125.00 2011.34223 3.05 5.70 2011.00 126.00 2011.34497 -6.55 5.70 2011.00 127.00 2011.34771 -1.25 5.70 2011.00 128.00 2011.35044 1.55 5.70 2011.00 129.00 2011.35318 0.65 5.70 2011.00 130.00 2011.35592 2.95 5.50 2011.00 131.00 2011.35866 1.85 5.70 2011.00 132.00 2011.36140 -2.25 5.50 2011.00 133.00 2011.36413 -6.95 5.90 2011.00 134.00 2011.36687 -2.65 5.70 2011.00 135.00 2011.36961 5.05 5.90 2011.00 136.00 2011.37235 3.65 5.70 2011.00 137.00 2011.37509 0.25 5.70 2011.00 138.00 2011.37782 -0.55 5.80 2011.00 139.00 2011.38056 -0.55 5.90 2011.00 140.00 2011.38330 -9.55 5.70 2011.00 141.00 2011.38604 -2.75 5.70 2011.00 142.00 2011.38877 -4.65 5.70 2011.00 143.00 2011.39151 6.55 5.90 2011.00 144.00 2011.39425 -1.95 5.80 2011.00 145.00 2011.39699 -4.55 5.70 2011.00 146.00 2011.39973 5.15 5.70 2011.00 147.00 2011.40246 0.25 5.70 2011.00 148.00 2011.40520 3.25 5.70 2011.00 149.00 2011.40794 2.05 5.90 2011.00 150.00 2011.41068 -5.15 5.70 2011.00 151.00 2011.41342 -3.25 5.90 2011.00 152.00 2011.41615 0.15 5.90 2011.00 153.00 2011.41889 0.65 5.70 2011.00 154.00 2011.42163 -4.45 5.70 2011.00 155.00 2011.42437 -0.75 5.90 2011.00 156.00 2011.42710 0.65 5.70 2011.00 157.00 2011.42984 0.25 5.70 2011.00 158.00 2011.43258 8.25 5.90 2011.00 159.00 2011.43532 2.35 5.70 2011.00 160.00 2011.43806 -2.05 5.70 2011.00 161.00 2011.44079 -3.25 5.70 2011.00 162.00 2011.44353 -4.95 5.70 2011.00 163.00 2011.44627 -9.05 5.70 2011.00 164.00 2011.44901 -0.15 5.90 2011.00 165.00 2011.45175 -4.05 5.70 2011.00 166.00 2011.45448 2.85 5.90 2011.00 167.00 2011.45722 0.65 5.70 2011.00 168.00 2011.45996 1.55 5.70 2011.00 169.00 2011.46270 4.25 5.70 2011.00 170.00 2011.46543 0.85 5.70 2011.00 171.00 2011.46817 1.45 5.70 2011.00 172.00 2011.47091 -0.15 5.70 2011.00 173.00 2011.47365 3.05 5.70 2011.00 174.00 2011.47639 -3.85 5.90 2011.00 175.00 2011.47912 3.45 5.70 2011.00 176.00 2011.48186 -0.45 5.70 2011.00 177.00 2011.48460 -1.05 5.90 2011.00 178.00 2011.48734 -14.65 5.90 2011.00 179.00 2011.49008 1.85 5.70 2011.00 180.00 2011.49281 -5.25 5.70 2011.00 181.00 2011.49555 -1.85 5.70 2011.00 182.00 2011.49829 -3.75 5.70 2011.00 183.00 2011.50103 -3.35 5.70 2011.00 184.00 2011.50376 -3.05 5.70 2011.00 185.00 2011.50650 0.25 5.80 2011.00 186.00 2011.50924 4.15 5.90 2011.00 187.00 2011.51198 1.95 5.80 2011.00 188.00 2011.51472 -16.45 5.70 2011.00 189.00 2011.51745 -2.95 5.90 2011.00 190.00 2011.52019 -2.45 5.70 2011.00 191.00 2011.52293 -0.25 5.70 2011.00 192.00 2011.52567 -1.75 5.80 2011.00 193.00 2011.52841 -4.45 5.80 2011.00 194.00 2011.53114 1.65 5.70 2011.00 195.00 2011.53388 5.35 5.90 2011.00 196.00 2011.53662 5.35 5.70 2011.00 197.00 2011.53936 13.35 5.90 2011.00 198.00 2011.54209 -4.45 5.70 2011.00 199.00 2011.54483 -1.65 5.70 2011.00 200.00 2011.54757 -5.25 5.80 2011.00 201.00 2011.55031 -3.45 5.70 2011.00 202.00 2011.55305 -3.05 5.70 2011.00 203.00 2011.55578 7.15 5.90 2011.00 204.00 2011.55852 14.25 5.90 2011.00 205.00 2011.56126 8.95 5.80 2011.00 206.00 2011.56400 -6.35 5.70 2011.00 207.00 2011.56674 1.25 5.70 2011.00 208.00 2011.56947 2.85 5.60 2011.00 209.00 2011.57221 -0.65 5.70 2011.00 210.00 2011.57495 0.35 5.90 2011.00 211.00 2011.57769 -2.15 5.80 2011.00 212.00 2011.58042 7.15 5.80 2011.00 213.00 2011.58316 9.15 5.70 2011.00 214.00 2011.58590 14.65 5.80 2011.00 215.00 2011.58864 9.45 5.70 2011.00 216.00 2011.59138 2.85 5.70 2011.00 217.00 2011.59411 13.55 5.90 2011.00 218.00 2011.59685 14.05 5.70 2011.00 219.00 2011.59959 10.25 5.70 2011.00 220.00 2011.60233 0.15 5.80 2011.00 221.00 2011.60507 -1.45 5.80 2011.00 222.00 2011.60780 -1.35 5.90 2011.00 223.00 2011.61054 7.15 5.90 2011.00 224.00 2011.61328 -0.55 5.80 2011.00 225.00 2011.61602 -0.05 5.80 2011.00 226.00 2011.61875 1.15 5.80 2011.00 227.00 2011.62149 9.95 5.80 2011.00 228.00 2011.62423 11.95 5.80 2011.00 229.00 2011.62697 -0.15 5.80 2011.00 230.00 2011.62971 2.95 5.80 2011.00 231.00 2011.63244 11.45 5.80 2011.00 232.00 2011.63518 5.05 5.70 2011.00 233.00 2011.63792 4.35 5.80 2011.00 234.00 2011.64066 14.55 5.80 2011.00 235.00 2011.64339 11.95 5.80 2011.00 236.00 2011.64613 5.25 5.90 2011.00 237.00 2011.64887 21.55 5.90 2011.00 238.00 2011.65161 7.85 5.80 2011.00 239.00 2011.65435 8.95 5.90 2011.00 240.00 2011.65708 3.45 5.60 2011.00 241.00 2011.65982 1.45 5.80 2011.00 242.00 2011.66256 -0.55 5.80 2011.00 243.00 2011.66530 9.15 5.80 2011.00 244.00 2011.66804 5.65 5.80 2011.00 245.00 2011.67077 4.65 5.70 2011.00 246.00 2011.67351 8.65 5.70 2011.00 247.00 2011.67625 11.65 5.80 2011.00 248.00 2011.67899 4.35 5.70 2011.00 249.00 2011.68172 -2.35 5.80 2011.00 250.00 2011.68446 0.95 5.70 2011.00 251.00 2011.68720 0.25 5.80 2011.00 252.00 2011.68994 1.95 5.80 2011.00 253.00 2011.69268 2.65 5.70 2011.00 254.00 2011.69541 0.75 5.80 2011.00 255.00 2011.69815 6.25 5.90 2011.00 256.00 2011.70089 5.95 5.90 2011.00 257.00 2011.70363 -10.75 5.80 2011.00 258.00 2011.70637 4.55 5.90 2011.00 259.00 2011.70910 0.25 5.80 2011.00 260.00 2011.71184 -0.05 5.80 2011.00 261.00 2011.71458 -0.35 5.90 2011.00 262.00 2011.71732 0.95 5.80 2011.00 263.00 2011.72005 4.55 5.80 2011.00 264.00 2011.72279 4.65 5.80 2011.00 265.00 2011.72553 -3.55 5.80 2011.00 266.00 2011.72827 -10.55 5.80 2011.00 267.00 2011.73101 -5.35 5.80 2011.00 268.00 2011.73374 0.95 5.80 2011.00 269.00 2011.73648 -5.85 5.80 2011.00 270.00 2011.73922 3.45 5.80 2011.00 271.00 2011.74196 2.85 5.80 2011.00 272.00 2011.74470 -2.05 5.90 2011.00 273.00 2011.74743 -2.95 6.30 2011.00 274.00 2011.75017 20.05 5.90 2011.00 275.00 2011.75291 -0.95 5.90 2011.00 276.00 2011.75565 -4.45 5.90 2011.00 277.00 2011.75838 1.35 5.80 2011.00 278.00 2011.76112 5.05 5.80 2011.00 279.00 2011.76386 6.45 5.80 2011.00 280.00 2011.76660 -3.25 5.80 2011.00 281.00 2011.76934 2.35 5.80 2011.00 282.00 2011.77207 5.05 5.80 2011.00 283.00 2011.77481 -0.25 5.80 2011.00 284.00 2011.77755 1.45 5.80 2011.00 285.00 2011.78029 -0.05 5.80 2011.00 286.00 2011.78303 2.15 5.80 2011.00 287.00 2011.78576 1.05 5.80 2011.00 288.00 2011.78850 -0.05 5.80 2011.00 289.00 2011.79124 1.55 5.80 2011.00 290.00 2011.79398 7.65 5.80 2011.00 291.00 2011.79671 8.35 5.70 2011.00 292.00 2011.79945 1.85 5.80 2011.00 293.00 2011.80219 4.65 5.80 2011.00 294.00 2011.80493 4.95 5.80 2011.00 295.00 2011.80767 4.55 5.80 2011.00 296.00 2011.81040 2.65 5.80 2011.00 297.00 2011.81314 5.75 5.60 2011.00 298.00 2011.81588 3.05 5.80 2011.00 299.00 2011.81862 -1.05 5.90 2011.00 300.00 2011.82136 2.75 5.80 2011.00 301.00 2011.82409 4.65 5.70 2011.00 302.00 2011.82683 3.45 5.70 2011.00 303.00 2011.82957 3.25 5.80 2011.00 304.00 2011.83231 6.25 5.80 2011.00 305.00 2011.83504 3.35 5.80 2011.00 306.00 2011.83778 3.35 5.70 2011.00 307.00 2011.84052 2.75 5.70 2011.00 308.00 2011.84326 5.55 5.80 2011.00 309.00 2011.84600 5.75 5.80 2011.00 310.00 2011.84873 5.25 5.80 2011.00 311.00 2011.85147 4.95 5.80 2011.00 312.00 2011.85421 2.95 5.80 2011.00 313.00 2011.85695 -6.95 5.60 2011.00 314.00 2011.85969 -9.75 5.80 2011.00 315.00 2011.86242 9.45 5.80 2011.00 316.00 2011.86516 1.85 5.80 2011.00 317.00 2011.86790 3.25 5.80 2011.00 318.00 2011.87064 5.65 5.50 2011.00 319.00 2011.87337 4.05 5.80 2011.00 320.00 2011.87611 6.75 5.80 2011.00 321.00 2011.87885 11.05 5.70 2011.00 322.00 2011.88159 1.25 5.80 2011.00 323.00 2011.88433 -1.15 5.50 2011.00 324.00 2011.88706 2.15 5.80 2011.00 325.00 2011.88980 3.15 5.70 2011.00 326.00 2011.89528 -1.85 5.50 2011.00 328.00 2011.89802 3.15 5.50 2011.00 329.00 2011.90075 3.95 5.80 2011.00 330.00 2011.90349 0.05 5.80 2011.00 331.00 2011.90623 0.85 5.50 2011.00 332.00 2011.90897 3.75 5.70 2011.00 333.00 2011.91170 2.15 5.80 2011.00 334.00 2011.91444 -1.05 5.50 2011.00 335.00 2011.91718 4.45 5.80 2011.00 336.00 2011.91992 1.05 5.80 2011.00 337.00 2011.92266 6.45 5.80 2011.00 338.00 2011.92539 -2.55 5.80 2011.00 339.00 2011.92813 3.65 5.70 2011.00 340.00 2011.93087 2.95 5.70 2011.00 341.00 2011.93361 2.35 5.80 2011.00 342.00 2011.93634 2.05 5.80 2011.00 343.00 2011.93908 3.55 5.80 2011.00 344.00 2011.94182 1.75 5.70 2011.00 345.00 2011.94456 3.65 5.70 2011.00 346.00 2011.94730 3.55 5.80 2011.00 347.00 2011.95003 2.55 5.80 2011.00 348.00 2011.95277 2.75 5.80 2011.00 349.00 2011.95551 -2.15 5.80 2011.00 350.00 2011.95825 -3.25 5.50 2011.00 351.00 2011.96099 6.95 5.50 2011.00 352.00 2011.96372 3.35 5.50 2011.00 353.00 2011.96646 6.75 5.50 2011.00 354.00 2011.96920 8.15 5.50 2011.00 355.00 2011.97194 1.95 5.50 2011.00 356.00 2011.97467 3.05 5.50 2011.00 357.00 2011.97741 5.45 5.50 2011.00 358.00 2011.98015 3.05 5.50 2011.00 359.00 2011.98289 2.86 5.50 2011.00 360.00 2011.98563 4.76 5.70 2011.00 361.00 2011.98836 -1.54 5.40 2011.00 362.00 2011.99110 9.66 5.50 2011.00 363.00 2011.99384 5.96 5.50 2011.00 364.00 2011.99658 4.36 5.40 2011.00 365.00 2012.00000 -6.24 5.50 2012.00 1.00 2012.00274 -16.14 5.70 2012.00 2.00 2012.00548 4.46 5.40 2012.00 3.00 2012.00821 2.86 5.40 2012.00 4.00 2012.01095 -0.24 5.70 2012.00 5.00 2012.01369 1.96 5.40 2012.00 6.00 2012.01643 7.16 5.40 2012.00 7.00 2012.01916 4.16 5.50 2012.00 8.00 2012.02190 5.16 5.40 2012.00 9.00 2012.02464 1.36 5.50 2012.00 10.00 2012.02738 2.16 5.50 2012.00 11.00 2012.03012 3.86 5.50 2012.00 12.00 2012.03285 1.46 5.80 2012.00 13.00 2012.03559 -1.84 5.40 2012.00 14.00 2012.03833 4.16 5.50 2012.00 15.00 2012.04107 -0.84 5.50 2012.00 16.00 2012.04381 5.06 5.80 2012.00 17.00 2012.04654 12.76 5.40 2012.00 18.00 2012.04928 11.36 5.50 2012.00 19.00 2012.05202 0.06 5.50 2012.00 20.00 2012.05476 0.96 5.50 2012.00 21.00 2012.05749 0.36 5.50 2012.00 22.00 2012.06023 1.86 5.50 2012.00 23.00 2012.06297 7.66 5.50 2012.00 24.00 2012.06571 6.06 5.50 2012.00 25.00 2012.06845 7.66 5.50 2012.00 26.00 2012.07118 5.76 5.50 2012.00 27.00 2012.07392 4.66 5.50 2012.00 28.00 2012.07666 -0.14 5.50 2012.00 29.00 2012.07940 3.06 5.50 2012.00 30.00 2012.08214 5.56 5.50 2012.00 31.00 2012.08487 1.36 5.50 2012.00 32.00 2012.08761 2.46 5.50 2012.00 33.00 2012.09035 -0.34 5.50 2012.00 34.00 2012.09309 3.76 5.50 2012.00 35.00 2012.09582 5.46 5.50 2012.00 36.00 2012.09856 5.86 5.50 2012.00 37.00 2012.10130 -15.94 5.70 2012.00 38.00 2012.10404 0.86 5.50 2012.00 39.00 2012.10678 1.16 5.50 2012.00 40.00 2012.10951 11.16 5.50 2012.00 41.00 2012.11225 3.66 5.50 2012.00 42.00 2012.11499 -0.14 5.50 2012.00 43.00 2012.11773 0.06 5.50 2012.00 44.00 2012.12047 2.76 5.50 2012.00 45.00 2012.12320 2.16 5.80 2012.00 46.00 2012.12594 4.76 5.50 2012.00 47.00 2012.12868 5.26 5.50 2012.00 48.00 2012.13142 -0.44 5.50 2012.00 49.00 2012.13415 0.96 5.50 2012.00 50.00 2012.13689 4.86 5.50 2012.00 51.00 2012.13963 4.66 5.50 2012.00 52.00 2012.14237 -1.74 5.60 2012.00 53.00 2012.14511 0.86 5.50 2012.00 54.00 2012.14784 1.96 5.50 2012.00 55.00 2012.15058 8.66 5.50 2012.00 56.00 2012.15332 4.16 5.50 2012.00 57.00 2012.15606 0.56 5.50 2012.00 58.00 2012.15880 2.66 5.50 2012.00 59.00 2012.16153 -13.44 5.50 2012.00 60.00 2012.16427 1.06 5.70 2012.00 61.00 2012.16701 4.26 5.50 2012.00 62.00 2012.16975 4.06 5.50 2012.00 63.00 2012.17248 4.46 5.50 2012.00 64.00 2012.17522 4.36 5.50 2012.00 65.00 2012.17796 11.46 5.50 2012.00 66.00 2012.18070 2.86 5.50 2012.00 67.00 2012.18344 1.36 5.50 2012.00 68.00 2012.18617 2.36 5.50 2012.00 69.00 2012.18891 8.96 5.50 2012.00 70.00 2012.19165 -7.84 5.50 2012.00 71.00 2012.19439 4.76 5.50 2012.00 72.00 2012.19986 -4.94 5.50 2012.00 74.00 2012.20260 -8.74 5.50 2012.00 75.00 2012.20534 -6.54 5.50 2012.00 76.00 2012.20808 4.56 5.50 2012.00 77.00 2012.21081 2.06 5.50 2012.00 78.00 2012.21355 -3.24 5.40 2012.00 79.00 2012.21629 10.06 5.50 2012.00 80.00 2012.21903 5.56 5.50 2012.00 81.00 2012.22450 -4.24 5.50 2012.00 83.00 2012.22724 -12.04 5.50 2012.00 84.00 2012.22998 -2.64 5.50 2012.00 85.00 2012.23272 -3.04 5.50 2012.00 86.00 2012.23546 -18.44 5.50 2012.00 87.00 2012.23819 -12.84 5.50 2012.00 88.00 2012.24093 -0.74 5.40 2012.00 89.00 2012.24367 3.86 5.50 2012.00 90.00 2012.24641 -11.34 5.50 2012.00 91.00 2012.24914 -1.54 5.50 2012.00 92.00 2012.25188 -0.74 5.50 2012.00 93.00 2012.25462 0.36 5.50 2012.00 94.00 2012.25736 -4.64 5.40 2012.00 95.00 2012.26010 -0.94 5.40 2012.00 96.00 2012.26283 -1.24 5.50 2012.00 97.00 2012.26557 3.96 5.50 2012.00 98.00 2012.26831 -0.64 5.50 2012.00 99.00 2012.27105 2.16 5.40 2012.00 100.00 2012.27379 -10.64 5.50 2012.00 101.00 2012.27652 -13.44 5.50 2012.00 102.00 2012.27926 -20.64 5.90 2012.00 103.00 2012.28200 -12.84 5.50 2012.00 104.00 2012.28474 7.56 5.50 2012.00 105.00 2012.28747 1.66 5.50 2012.00 106.00 2012.29021 0.46 5.50 2012.00 107.00 2012.29295 -4.94 5.50 2012.00 108.00 2012.29569 -6.84 5.50 2012.00 109.00 2012.29843 0.76 5.50 2012.00 110.00 2012.30116 4.56 5.50 2012.00 111.00 2012.30390 7.16 5.40 2012.00 112.00 2012.30664 -1.54 5.50 2012.00 113.00 2012.30938 -5.64 5.50 2012.00 114.00 2012.31211 -10.14 5.90 2012.00 115.00 2012.31485 -10.34 5.90 2012.00 116.00 2012.31759 -0.74 5.70 2012.00 117.00 2012.32033 0.56 5.50 2012.00 118.00 2012.32307 -2.04 5.50 2012.00 119.00 2012.32580 -3.14 5.50 2012.00 120.00 2012.32854 -0.14 5.50 2012.00 121.00 2012.33128 0.56 5.80 2012.00 122.00 2012.33402 6.26 5.70 2012.00 123.00 2012.33676 2.46 5.40 2012.00 124.00 2012.33949 -6.44 5.50 2012.00 125.00 2012.34223 3.56 5.50 2012.00 126.00 2012.34497 9.16 5.50 2012.00 127.00 2012.34771 -0.44 5.60 2012.00 128.00 2012.35044 2.56 5.50 2012.00 129.00 2012.35318 -2.14 5.50 2012.00 130.00 2012.35592 2.26 5.50 2012.00 131.00 2012.35866 -3.84 5.50 2012.00 132.00 2012.36140 1.46 5.50 2012.00 133.00 2012.36413 -2.14 5.40 2012.00 134.00 2012.36687 2.36 5.50 2012.00 135.00 2012.36961 4.96 5.50 2012.00 136.00 2012.37235 3.56 5.50 2012.00 137.00 2012.37509 1.86 5.50 2012.00 138.00 2012.37782 -0.04 5.80 2012.00 139.00 2012.38056 1.76 5.80 2012.00 140.00 2012.38330 3.26 5.90 2012.00 141.00 2012.38604 -3.94 5.90 2012.00 142.00 2012.38877 7.06 5.90 2012.00 143.00 2012.39151 8.26 5.70 2012.00 144.00 2012.39425 9.66 5.90 2012.00 145.00 2012.39699 4.86 5.50 2012.00 146.00 2012.39973 1.16 5.50 2012.00 147.00 2012.40246 4.06 5.50 2012.00 148.00 2012.40520 4.06 5.50 2012.00 149.00 2012.40794 -2.84 5.50 2012.00 150.00 2012.41068 -5.04 5.50 2012.00 151.00 2012.41342 2.06 5.50 2012.00 152.00 2012.41615 -8.34 5.50 2012.00 153.00 2012.41889 -8.44 5.50 2012.00 154.00 2012.42163 -2.04 5.50 2012.00 155.00 2012.42437 -16.94 5.50 2012.00 156.00 2012.42710 2.46 5.50 2012.00 157.00 2012.42984 -3.44 5.50 2012.00 158.00 2012.43258 -7.44 5.50 2012.00 159.00 2012.43532 -4.54 5.50 2012.00 160.00 2012.43806 0.16 5.50 2012.00 161.00 2012.44079 6.76 5.50 2012.00 162.00 2012.44353 -3.94 5.50 2012.00 163.00 2012.44627 -2.24 5.50 2012.00 164.00 2012.44901 -1.34 5.50 2012.00 165.00 2012.45175 4.16 5.50 2012.00 166.00 2012.45448 2.86 5.70 2012.00 167.00 2012.45722 3.76 5.70 2012.00 168.00 2012.45996 0.06 5.50 2012.00 169.00 2012.46270 4.86 5.50 2012.00 170.00 2012.46543 6.56 5.50 2012.00 171.00 2012.46817 1.26 5.50 2012.00 172.00 2012.47091 1.86 5.50 2012.00 173.00 2012.47365 1.66 5.50 2012.00 174.00 2012.47639 -6.24 5.50 2012.00 175.00 2012.47912 9.06 5.50 2012.00 176.00 2012.48186 4.56 5.50 2012.00 177.00 2012.48460 -1.24 5.50 2012.00 178.00 2012.48734 10.36 5.50 2012.00 179.00 2012.49008 5.36 5.50 2012.00 180.00 2012.49281 -3.54 5.50 2012.00 181.00 2012.49555 3.36 5.50 2012.00 182.00 2012.49829 -1.84 5.70 2012.00 183.00 2012.50103 3.16 5.50 2012.00 184.00 2012.50376 -2.54 5.50 2012.00 185.00 2012.50650 3.86 5.40 2012.00 186.00 2012.50924 8.26 5.90 2012.00 187.00 2012.51198 10.06 5.90 2012.00 188.00 2012.51472 8.56 5.50 2012.00 189.00 2012.51745 12.36 5.50 2012.00 190.00 2012.52019 8.06 5.40 2012.00 191.00 2012.52293 10.26 5.70 2012.00 192.00 2012.52567 12.86 5.50 2012.00 193.00 2012.52841 16.66 5.50 2012.00 194.00 2012.53114 9.56 5.70 2012.00 195.00 2012.53388 5.56 5.50 2012.00 196.00 2012.53662 7.26 5.40 2012.00 197.00 2012.53936 2.06 5.50 2012.00 198.00 2012.54209 -0.84 5.50 2012.00 199.00 2012.54483 2.96 5.40 2012.00 200.00 2012.54757 0.76 5.50 2012.00 201.00 2012.55031 2.16 5.50 2012.00 202.00 2012.55305 7.76 5.40 2012.00 203.00 2012.55578 14.56 5.50 2012.00 204.00 2012.55852 4.96 5.50 2012.00 205.00 2012.56126 17.06 5.50 2012.00 206.00 2012.56400 8.26 5.40 2012.00 207.00 2012.56674 13.26 5.50 2012.00 208.00 2012.56947 12.26 5.50 2012.00 209.00 2012.57221 9.06 5.50 2012.00 210.00 2012.57495 14.66 5.50 2012.00 211.00 2012.57769 4.16 5.50 2012.00 212.00 2012.58042 10.36 5.50 2012.00 213.00 2012.58316 8.96 5.50 2012.00 214.00 2012.58590 -2.84 5.50 2012.00 215.00 2012.58864 -3.04 5.50 2012.00 216.00 2012.59138 8.26 5.70 2012.00 217.00 2012.59411 5.56 5.50 2012.00 218.00 2012.59685 1.76 5.50 2012.00 219.00 2012.59959 11.66 5.50 2012.00 220.00 2012.60233 11.66 5.80 2012.00 221.00 2012.60507 7.96 5.50 2012.00 222.00 2012.60780 -2.14 5.50 2012.00 223.00 2012.61054 10.26 5.50 2012.00 224.00 2012.61328 3.16 5.50 2012.00 225.00 2012.61602 10.86 5.50 2012.00 226.00 2012.61875 8.86 5.40 2012.00 227.00 2012.62149 4.46 5.40 2012.00 228.00 2012.62423 10.86 5.80 2012.00 229.00 2012.62697 8.16 5.60 2012.00 230.00 2012.62971 -7.64 5.60 2012.00 231.00 2012.63244 -0.24 5.50 2012.00 232.00 2012.63518 10.96 5.40 2012.00 233.00 2012.64066 9.56 5.50 2012.00 235.00 2012.64339 -0.64 5.70 2012.00 236.00 2012.64613 7.06 5.50 2012.00 237.00 2012.64887 15.86 5.50 2012.00 238.00 2012.65161 -3.84 5.50 2012.00 239.00 2012.65435 8.06 5.50 2012.00 240.00 2012.65708 12.06 5.90 2012.00 241.00 2012.65982 5.66 5.70 2012.00 242.00 2012.66256 17.66 5.40 2012.00 243.00 2012.66530 18.26 5.50 2012.00 244.00 2012.66804 7.06 5.40 2012.00 245.00 2012.67077 -0.74 5.50 2012.00 246.00 2012.67351 9.56 5.40 2012.00 247.00 2012.67625 6.66 5.40 2012.00 248.00 2012.67899 6.76 5.40 2012.00 249.00 2012.68172 10.86 5.50 2012.00 250.00 2012.68446 6.06 5.80 2012.00 251.00 2012.68720 -14.54 5.70 2012.00 252.00 2012.68994 -0.14 5.50 2012.00 253.00 2012.69268 4.06 5.80 2012.00 254.00 2012.69541 3.16 5.70 2012.00 255.00 2012.69815 3.06 5.70 2012.00 256.00 2012.70089 1.96 5.80 2012.00 257.00 2012.70637 -8.04 5.50 2012.00 259.00 2012.70910 8.96 5.50 2012.00 260.00 2012.71184 7.86 5.50 2012.00 261.00 2012.71458 3.96 5.50 2012.00 262.00 2012.71732 -0.84 5.50 2012.00 263.00 2012.72005 -0.74 5.50 2012.00 264.00 2012.72279 1.16 5.50 2012.00 265.00 2012.72553 8.36 5.50 2012.00 266.00 2012.72827 0.26 5.50 2012.00 267.00 2012.73101 2.26 5.80 2012.00 268.00 2012.73374 7.16 5.80 2012.00 269.00 2012.73648 6.86 5.70 2012.00 270.00 2012.73922 5.26 5.70 2012.00 271.00 2012.74196 7.66 5.60 2012.00 272.00 2012.74470 4.16 5.50 2012.00 273.00 2012.74743 2.66 5.40 2012.00 274.00 2012.75017 2.66 5.40 2012.00 275.00 2012.75291 9.46 5.50 2012.00 276.00 2012.75565 3.66 5.40 2012.00 277.00 2012.75838 5.26 5.40 2012.00 278.00 2012.76112 7.46 5.50 2012.00 279.00 2012.76386 9.16 5.50 2012.00 280.00 2012.76660 7.46 5.50 2012.00 281.00 2012.76934 12.36 5.50 2012.00 282.00 2012.77207 6.46 5.70 2012.00 283.00 2012.77481 9.56 5.50 2012.00 284.00 2012.77755 10.86 5.70 2012.00 285.00 2012.78029 5.76 5.70 2012.00 286.00 2012.78303 6.86 5.50 2012.00 287.00 2012.78576 7.46 5.50 2012.00 288.00 2012.78850 2.96 5.70 2012.00 289.00 2012.79124 5.56 5.80 2012.00 290.00 2012.79398 11.66 5.50 2012.00 291.00 2012.79671 6.26 5.50 2012.00 292.00 2012.79945 -0.74 5.50 2012.00 293.00 2012.80219 -0.34 5.70 2012.00 294.00 2012.80493 3.66 5.50 2012.00 295.00 2012.80767 -1.64 5.70 2012.00 296.00 2012.81040 4.16 5.50 2012.00 297.00 2012.81314 7.46 5.60 2012.00 298.00 2012.81588 6.56 5.70 2012.00 299.00 2012.81862 6.86 5.80 2012.00 300.00 2012.82136 2.26 5.80 2012.00 301.00 2012.82409 5.16 5.60 2012.00 302.00 2012.82683 -0.74 5.50 2012.00 303.00 2012.82957 4.26 5.50 2012.00 304.00 2012.83231 -12.94 5.60 2012.00 305.00 2012.83504 -4.34 5.80 2012.00 306.00 2012.83778 8.96 5.50 2012.00 307.00 2012.84052 4.86 5.50 2012.00 308.00 2012.84326 4.96 5.50 2012.00 309.00 2012.84600 8.06 5.50 2012.00 310.00 2012.84873 2.96 5.70 2012.00 311.00 2012.85147 3.66 5.70 2012.00 312.00 2012.85421 -1.14 5.50 2012.00 313.00 2012.85695 -1.44 5.50 2012.00 314.00 2012.85969 10.26 5.70 2012.00 315.00 2012.86242 4.26 5.80 2012.00 316.00 2012.86516 0.26 5.80 2012.00 317.00 2012.86790 4.06 5.80 2012.00 318.00 2012.87064 -1.04 5.50 2012.00 319.00 2012.87337 3.86 5.80 2012.00 320.00 2012.87611 4.76 5.80 2012.00 321.00 2012.87885 -5.24 5.70 2012.00 322.00 2012.88159 -2.94 5.50 2012.00 323.00 2012.88433 -2.04 5.50 2012.00 324.00 2012.88980 -2.14 5.80 2012.00 326.00 2012.89254 4.26 5.50 2012.00 327.00 2012.89528 -0.64 5.40 2012.00 328.00 2012.89802 5.46 5.50 2012.00 329.00 2012.90075 -1.34 5.40 2012.00 330.00 2012.90349 4.76 5.50 2012.00 331.00 2012.90623 4.66 5.50 2012.00 332.00 2012.90897 -13.84 5.60 2012.00 333.00 2012.91170 -16.54 5.80 2012.00 334.00 2012.91444 -15.14 5.50 2012.00 335.00 2012.91718 -19.84 5.50 2012.00 336.00 2012.91992 -12.04 5.50 2012.00 337.00 2012.92266 -4.94 5.50 2012.00 338.00 2012.92539 18.86 5.50 2012.00 339.00 2012.92813 3.26 5.50 2012.00 340.00 2012.93087 -0.84 5.70 2012.00 341.00 2012.93361 2.96 5.70 2012.00 342.00 2012.93634 4.06 5.50 2012.00 343.00 2012.93908 9.56 5.50 2012.00 344.00 2012.94182 2.06 5.50 2012.00 345.00 2012.94456 5.76 5.40 2012.00 346.00 2012.94730 -1.64 5.70 2012.00 347.00 2012.95003 1.96 5.50 2012.00 348.00 2012.95277 0.86 5.50 2012.00 349.00 2012.95551 4.16 5.50 2012.00 350.00 2012.95825 4.36 5.40 2012.00 351.00 2012.96099 11.06 5.70 2012.00 352.00 2012.96372 7.46 5.50 2012.00 353.00 2012.96646 1.46 5.40 2012.00 354.00 2012.97741 -13.14 5.50 2012.00 358.00 2012.98015 -1.14 5.50 2012.00 359.00 2012.98289 2.96 5.40 2012.00 360.00 2012.98563 -0.34 5.40 2012.00 361.00 2012.98836 -0.74 5.50 2012.00 362.00 2012.99110 -0.44 5.40 2012.00 363.00 2012.99384 -4.14 5.40 2012.00 364.00 2012.99658 -0.24 5.50 2012.00 365.00 2013.00000 -0.74 5.50 2013.00 1.00 2013.00274 -0.44 5.50 2013.00 2.00 2013.00548 -5.14 5.40 2013.00 3.00 2013.00821 0.56 5.50 2013.00 4.00 2013.01095 -4.84 5.50 2013.00 5.00 2013.01369 -0.54 5.50 2013.00 6.00 2013.01643 5.76 5.50 2013.00 7.00 2013.01916 -0.14 5.50 2013.00 8.00 2013.02190 -0.94 5.40 2013.00 9.00 2013.02464 -9.74 5.50 2013.00 10.00 2013.02738 -2.24 5.50 2013.00 11.00 2013.03012 -2.14 5.50 2013.00 12.00 2013.03285 3.16 5.40 2013.00 13.00 2013.03559 4.46 5.50 2013.00 14.00 2013.03833 3.36 5.50 2013.00 15.00 2013.04107 -1.64 5.50 2013.00 16.00 2013.04381 -0.84 5.50 2013.00 17.00 2013.04654 2.36 5.50 2013.00 18.00 2013.04928 0.86 5.50 2013.00 19.00 2013.05202 2.66 5.50 2013.00 20.00 2013.05476 1.76 5.40 2013.00 21.00 2013.05749 -3.44 5.50 2013.00 22.00 2013.06023 -4.34 5.80 2013.00 23.00 2013.06297 -3.64 5.60 2013.00 24.00 2013.06571 1.76 5.50 2013.00 25.00 2013.06845 -2.34 5.50 2013.00 26.00 2013.07118 -4.84 5.50 2013.00 27.00 2013.07392 2.46 5.50 2013.00 28.00 2013.07666 1.76 5.50 2013.00 29.00 2013.07940 -4.84 5.50 2013.00 30.00 2013.08214 1.26 5.50 2013.00 31.00 2013.08487 0.96 5.50 2013.00 32.00 2013.08761 2.96 5.50 2013.00 33.00 2013.09035 -2.04 5.50 2013.00 34.00 2013.09309 2.46 5.50 2013.00 35.00 2013.09582 -2.73 5.80 2013.00 36.00 2013.09856 1.47 5.90 2013.00 37.00 2013.10130 -2.63 5.50 2013.00 38.00 2013.10404 2.87 5.50 2013.00 39.00 2013.10678 2.97 5.50 2013.00 40.00 2013.10951 3.17 5.50 2013.00 41.00 2013.11225 6.57 5.60 2013.00 42.00 2013.11499 2.67 5.50 2013.00 43.00 2013.11773 1.57 5.80 2013.00 44.00 2013.12047 3.07 5.50 2013.00 45.00 2013.12320 0.17 5.50 2013.00 46.00 2013.12594 -1.23 5.50 2013.00 47.00 2013.12868 4.87 5.50 2013.00 48.00 2013.13142 1.47 5.50 2013.00 49.00 2013.13415 -2.73 5.50 2013.00 50.00 2013.13689 -4.03 5.50 2013.00 51.00 2013.13963 0.57 5.90 2013.00 52.00 2013.14237 4.17 5.80 2013.00 53.00 2013.14511 1.07 5.80 2013.00 54.00 2013.14784 3.07 5.50 2013.00 55.00 2013.15058 6.07 5.50 2013.00 56.00 2013.15332 3.47 5.50 2013.00 57.00 2013.15606 0.07 5.50 2013.00 58.00 2013.15880 0.57 5.40 2013.00 59.00 2013.16153 3.27 5.50 2013.00 60.00 2013.16427 1.97 5.50 2013.00 61.00 2013.16701 0.47 5.50 2013.00 62.00 2013.16975 -2.63 5.50 2013.00 63.00 2013.17248 -11.03 5.50 2013.00 64.00 2013.17522 -18.23 5.70 2013.00 65.00 2013.17796 -0.13 5.80 2013.00 66.00 2013.18070 1.47 5.50 2013.00 67.00 2013.18344 4.87 5.50 2013.00 68.00 2013.18617 1.37 5.50 2013.00 69.00 2013.18891 0.07 5.50 2013.00 70.00 2013.19165 0.47 5.50 2013.00 71.00 2013.19439 5.07 5.50 2013.00 72.00 2013.19713 0.87 5.50 2013.00 73.00 2013.19986 -9.83 5.50 2013.00 74.00 2013.20260 3.67 5.50 2013.00 75.00 2013.20534 5.27 5.50 2013.00 76.00 2013.20808 -2.03 5.50 2013.00 77.00 2013.21081 -0.33 5.50 2013.00 78.00 2013.21355 -4.73 5.50 2013.00 79.00 2013.21629 5.47 5.50 2013.00 80.00 2013.21903 8.77 5.50 2013.00 81.00 2013.22177 4.27 5.50 2013.00 82.00 2013.22450 -0.03 5.50 2013.00 83.00 2013.22724 0.07 5.40 2013.00 84.00 2013.22998 -1.43 5.50 2013.00 85.00 2013.23272 -1.43 5.50 2013.00 86.00 2013.23546 7.07 5.50 2013.00 87.00 2013.23819 2.07 5.70 2013.00 88.00 2013.24093 -6.43 5.50 2013.00 89.00 2013.24367 3.87 5.50 2013.00 90.00 2013.24641 -4.03 5.50 2013.00 91.00 2013.24914 -2.63 5.50 2013.00 92.00 2013.25188 4.57 5.70 2013.00 93.00 2013.25462 -8.33 5.80 2013.00 94.00 2013.25736 3.17 5.50 2013.00 95.00 2013.26010 1.47 5.50 2013.00 96.00 2013.26283 8.27 5.50 2013.00 97.00 2013.26557 3.17 5.50 2013.00 98.00 2013.26831 4.07 5.50 2013.00 99.00 2013.27105 4.27 5.80 2013.00 100.00 2013.27379 1.57 5.80 2013.00 101.00 2013.27652 5.07 5.80 2013.00 102.00 2013.27926 3.07 5.50 2013.00 103.00 2013.28200 7.87 5.50 2013.00 104.00 2013.28474 -0.73 5.50 2013.00 105.00 2013.28747 1.27 5.50 2013.00 106.00 2013.29021 3.17 5.50 2013.00 107.00 2013.29295 0.37 5.50 2013.00 108.00 2013.29569 4.17 5.50 2013.00 109.00 2013.29843 1.37 5.70 2013.00 110.00 2013.30116 2.87 5.50 2013.00 111.00 2013.30390 6.27 5.50 2013.00 112.00 2013.30664 4.47 5.50 2013.00 113.00 2013.30938 1.17 5.70 2013.00 114.00 2013.31211 -3.63 5.50 2013.00 115.00 2013.31485 5.07 5.50 2013.00 116.00 2013.31759 0.67 5.50 2013.00 117.00 2013.32033 9.57 5.50 2013.00 118.00 2013.32307 4.67 5.80 2013.00 119.00 2013.32580 4.67 5.50 2013.00 120.00 2013.32854 3.47 5.70 2013.00 121.00 2013.33128 -2.93 5.70 2013.00 122.00 2013.33402 0.07 5.90 2013.00 123.00 2013.33676 6.47 5.70 2013.00 124.00 2013.33949 2.27 5.70 2013.00 125.00 2013.34223 1.97 5.70 2013.00 126.00 2013.34497 3.97 5.70 2013.00 127.00 2013.34771 5.07 5.70 2013.00 128.00 2013.35044 2.37 5.50 2013.00 129.00 2013.35318 5.77 5.80 2013.00 130.00 2013.35592 9.07 5.80 2013.00 131.00