2007.38330 -6.50 5.10 2007.00 141.00 2007.38604 6.00 5.30 2007.00 142.00 2007.38877 1.50 5.30 2007.00 143.00 2007.39151 2.20 5.30 2007.00 144.00 2007.39425 -1.80 5.30 2007.00 145.00 2007.39699 3.70 5.10 2007.00 146.00 2007.39973 -6.30 5.30 2007.00 147.00 2007.40246 -5.00 5.30 2007.00 148.00 2007.40520 1.70 5.30 2007.00 149.00 2007.40794 2.20 5.30 2007.00 150.00 2007.41068 -3.00 5.30 2007.00 151.00 2007.41342 7.31 5.30 2007.00 152.00 2007.41615 8.31 5.30 2007.00 153.00 2007.41889 8.01 5.30 2007.00 154.00 2007.42163 -0.09 5.10 2007.00 155.00 2007.42437 1.21 5.30 2007.00 156.00 2007.42710 0.91 5.10 2007.00 157.00 2007.42984 4.41 5.10 2007.00 158.00 2007.43258 3.41 5.10 2007.00 159.00 2007.43532 9.51 5.30 2007.00 160.00 2007.43806 -4.29 5.10 2007.00 161.00 2007.44079 0.01 5.30 2007.00 162.00 2007.44353 5.81 5.30 2007.00 163.00 2007.44627 5.51 5.30 2007.00 164.00 2007.44901 -0.79 5.30 2007.00 165.00 2007.45175 5.11 5.30 2007.00 166.00 2007.45448 -3.09 5.30 2007.00 167.00 2007.45722 3.51 5.30 2007.00 168.00 2007.45996 -6.19 5.30 2007.00 169.00 2007.46270 -2.89 5.10 2007.00 170.00 2007.46543 -6.29 5.30 2007.00 171.00 2007.46817 1.51 5.30 2007.00 172.00 2007.47091 1.91 5.30 2007.00 173.00 2007.47365 -0.99 5.30 2007.00 174.00 2007.47639 -4.49 5.50 2007.00 175.00 2007.47912 -1.19 5.30 2007.00 176.00 2007.48186 -5.99 5.10 2007.00 177.00 2007.48460 1.21 5.10 2007.00 178.00 2007.48734 -3.99 5.10 2007.00 179.00 2007.49008 -0.49 5.30 2007.00 180.00 2007.49281 5.21 5.10 2007.00 181.00 2007.49555 2.71 5.30 2007.00 182.00 2007.49829 2.01 5.30 2007.00 183.00 2007.50103 0.81 5.10 2007.00 184.00 2007.50376 1.61 5.10 2007.00 185.00 2007.50650 -0.29 5.30 2007.00 186.00 2007.50924 -3.29 5.30 2007.00 187.00 2007.51198 -10.09 5.30 2007.00 188.00 2007.51472 12.41 5.30 2007.00 189.00 2007.51745 -5.59 5.10 2007.00 190.00 2007.52019 -6.09 5.10 2007.00 191.00 2007.52293 -4.19 5.30 2007.00 192.00 2007.52567 -0.89 5.30 2007.00 193.00 2007.52841 -3.59 5.30 2007.00 194.00 2007.53114 4.41 5.30 2007.00 195.00 2007.53388 1.71 5.30 2007.00 196.00 2007.53662 6.31 5.30 2007.00 197.00 2007.53936 1.21 5.30 2007.00 198.00 2007.54209 -4.29 5.30 2007.00 199.00 2007.54483 -2.19 5.50 2007.00 200.00 2007.54757 3.31 5.30 2007.00 201.00 2007.55031 4.71 5.10 2007.00 202.00 2007.55305 -2.99 5.30 2007.00 203.00 2007.55578 3.31 5.30 2007.00 204.00 2007.55852 7.31 5.30 2007.00 205.00 2007.56126 -0.79 5.30 2007.00 206.00 2007.56400 7.02 5.30 2007.00 207.00 2007.56674 -4.08 5.30 2007.00 208.00 2007.56947 6.92 5.30 2007.00 209.00 2007.57221 10.72 5.30 2007.00 210.00 2007.57495 -0.68 5.30 2007.00 211.00 2007.57769 0.02 5.30 2007.00 212.00 2007.58042 -8.58 5.10 2007.00 213.00 2007.58316 -5.68 5.30 2007.00 214.00 2007.58590 4.92 5.30 2007.00 215.00 2007.58864 2.72 5.30 2007.00 216.00 2007.59138 -1.78 5.30 2007.00 217.00 2007.59411 -0.28 5.30 2007.00 218.00 2007.59685 -6.28 5.50 2007.00 219.00 2007.59959 -0.48 5.30 2007.00 220.00 2007.60233 -3.48 5.30 2007.00 221.00 2007.60507 -2.68 5.30 2007.00 222.00 2007.60780 -3.98 5.10 2007.00 223.00 2007.61054 -1.88 5.30 2007.00 224.00 2007.61328 2.22 5.10 2007.00 225.00 2007.61602 0.62 5.50 2007.00 226.00 2007.61875 -0.78 5.70 2007.00 227.00 2007.62149 6.32 5.50 2007.00 228.00 2007.62423 -1.38 5.50 2007.00 229.00 2007.62697 -0.78 5.50 2007.00 230.00 2007.62971 4.22 5.50 2007.00 231.00 2007.63244 -0.58 5.50 2007.00 232.00 2007.63518 -2.78 5.50 2007.00 233.00 2007.63792 3.12 5.50 2007.00 234.00 2007.64066 -8.18 5.30 2007.00 235.00 2007.64339 -4.48 5.50 2007.00 236.00 2007.64613 -9.18 5.50 2007.00 237.00 2007.64887 -4.88 5.50 2007.00 238.00 2007.65161 -5.48 5.50 2007.00 239.00 2007.65435 -1.78 5.50 2007.00 240.00 2007.65708 0.82 5.50 2007.00 241.00 2007.65982 5.92 5.50 2007.00 242.00 2007.66256 2.12 5.50 2007.00 243.00 2007.66530 -5.78 5.50 2007.00 244.00 2007.66804 -3.78 5.50 2007.00 245.00 2007.67077 5.42 5.50 2007.00 246.00 2007.67351 4.52 5.50 2007.00 247.00 2007.67625 3.52 5.50 2007.00 248.00 2007.67899 3.42 5.50 2007.00 249.00 2007.68172 0.02 5.50 2007.00 250.00 2007.68446 -6.88 5.50 2007.00 251.00 2007.68720 -9.68 5.50 2007.00 252.00 2007.68994 0.52 5.50 2007.00 253.00 2007.69268 4.52 5.50 2007.00 254.00 2007.69541 0.02 5.50 2007.00 255.00 2007.69815 0.92 5.50 2007.00 256.00 2007.70089 -0.88 5.50 2007.00 257.00 2007.70363 0.42 5.70 2007.00 258.00 2007.70637 -10.08 5.50 2007.00 259.00 2007.70910 0.92 5.50 2007.00 260.00 2007.71184 -7.58 5.50 2007.00 261.00 2007.71458 -5.57 5.30 2007.00 262.00 2007.71732 2.13 5.30 2007.00 263.00 2007.72005 -0.07 5.30 2007.00 264.00 2007.72279 -1.67 5.30 2007.00 265.00 2007.72553 2.03 5.30 2007.00 266.00 2007.72827 -1.67 5.30 2007.00 267.00 2007.73101 1.13 5.30 2007.00 268.00 2007.73374 0.23 5.30 2007.00 269.00 2007.73648 -1.87 5.30 2007.00 270.00 2007.73922 7.43 5.30 2007.00 271.00 2007.74196 -2.97 5.30 2007.00 272.00 2007.74470 -10.37 5.30 2007.00 273.00 2007.74743 4.43 5.30 2007.00 274.00 2007.75017 1.03 5.50 2007.00 275.00 2007.75291 0.93 5.30 2007.00 276.00 2007.75565 -2.87 5.30 2007.00 277.00 2007.75838 3.03 5.30 2007.00 278.00 2007.76112 9.73 5.30 2007.00 279.00 2007.76386 3.33 5.30 2007.00 280.00 2007.76660 2.83 5.70 2007.00 281.00 2007.76934 4.73 5.70 2007.00 282.00 2007.77207 -1.57 5.50 2007.00 283.00 2007.77481 0.43 5.30 2007.00 284.00 2007.77755 0.83 5.30 2007.00 285.00 2007.78029 -1.07 5.30 2007.00 286.00 2007.78303 -4.07 5.30 2007.00 287.00 2007.78576 -9.57 5.30 2007.00 288.00 2007.78850 6.33 5.30 2007.00 289.00 2007.79124 2.23 5.50 2007.00 290.00 2007.79398 -1.47 5.50 2007.00 291.00 2007.79671 -15.67 5.30 2007.00 292.00 2007.79945 0.43 5.30 2007.00 293.00 2007.80219 2.13 5.30 2007.00 294.00 2007.80493 10.33 5.30 2007.00 295.00 2007.80767 6.43 5.50 2007.00 296.00 2007.81040 6.73 5.30 2007.00 297.00 2007.81314 0.33 5.50 2007.00 298.00 2007.81588 0.23 5.50 2007.00 299.00 2007.81862 -4.27 5.50 2007.00 300.00 2007.82136 9.53 5.50 2007.00 301.00 2007.82409 1.13 5.50 2007.00 302.00 2007.82683 2.13 5.50 2007.00 303.00 2007.82957 6.33 5.50 2007.00 304.00 2007.83231 5.43 5.30 2007.00 305.00 2007.83504 2.93 5.30 2007.00 306.00 2007.83778 9.13 5.30 2007.00 307.00 2007.84052 4.33 5.30 2007.00 308.00 2007.84326 2.83 5.30 2007.00 309.00 2007.84600 -1.47 5.50 2007.00 310.00 2007.84873 6.23 5.30 2007.00 311.00 2007.85147 8.73 5.50 2007.00 312.00 2007.85421 3.63 5.50 2007.00 313.00 2007.85695 8.73 5.30 2007.00 314.00 2007.85969 -0.97 5.30 2007.00 315.00 2007.86242 5.13 5.30 2007.00 316.00 2007.86516 3.03 5.30 2007.00 317.00 2007.86790 8.34 5.30 2007.00 318.00 2007.87064 -0.56 5.30 2007.00 319.00 2007.87337 2.04 5.30 2007.00 320.00 2007.87611 -6.16 5.30 2007.00 321.00 2007.87885 2.84 5.30 2007.00 322.00 2007.88159 -6.36 5.30 2007.00 323.00 2007.88433 -1.66 5.30 2007.00 324.00 2007.88706 0.14 5.30 2007.00 325.00 2007.88980 2.74 5.30 2007.00 326.00 2007.89254 6.44 5.30 2007.00 327.00 2007.89528 6.84 5.30 2007.00 328.00 2007.89802 8.04 5.30 2007.00 329.00 2007.90075 5.24 5.30 2007.00 330.00 2007.90349 6.14 5.30 2007.00 331.00 2007.90623 0.74 5.30 2007.00 332.00 2007.90897 -0.06 5.30 2007.00 333.00 2007.91170 0.14 5.30 2007.00 334.00 2007.91444 -2.66 5.30 2007.00 335.00 2007.91718 -5.56 5.30 2007.00 336.00 2007.92266 -11.96 5.30 2007.00 338.00 2007.92539 7.54 5.30 2007.00 339.00 2007.92813 1.24 5.30 2007.00 340.00 2007.93087 -4.86 5.30 2007.00 341.00 2007.93361 2.34 5.10 2007.00 342.00 2007.93634 -0.86 5.10 2007.00 343.00 2007.93908 5.14 5.10 2007.00 344.00 2007.94182 5.54 5.10 2007.00 345.00 2007.94456 0.54 5.30 2007.00 346.00 2007.94730 -1.76 5.30 2007.00 347.00 2007.95003 2.84 5.50 2007.00 348.00 2007.95277 3.14 5.30 2007.00 349.00 2007.95551 2.24 5.30 2007.00 350.00 2007.95825 3.94 5.30 2007.00 351.00 2007.96099 -8.06 5.50 2007.00 352.00 2007.96372 6.54 5.50 2007.00 353.00 2007.96646 2.04 5.50 2007.00 354.00 2007.96920 4.14 5.50 2007.00 355.00 2007.97194 1.34 5.50 2007.00 356.00 2007.97467 5.74 5.30 2007.00 357.00 2007.97741 1.14 5.50 2007.00 358.00 2007.98015 5.54 5.50 2007.00 359.00 2007.98289 10.54 5.50 2007.00 360.00 2007.98563 -0.26 5.50 2007.00 361.00 2007.98836 6.64 5.50 2007.00 362.00 2007.99110 -0.86 5.50 2007.00 363.00 2007.99384 -1.66 5.50 2007.00 364.00 2007.99658 8.54 5.30 2007.00 365.00 2008.00000 4.94 5.30 2008.00 1.00 2008.00274 -4.86 5.30 2008.00 2.00 2008.00548 -7.16 5.10 2008.00 3.00 2008.00821 -6.36 5.30 2008.00 4.00 2008.01095 -3.16 5.30 2008.00 5.00 2008.01369 5.94 5.30 2008.00 6.00 2008.01643 6.14 5.10 2008.00 7.00 2008.01916 2.25 5.50 2008.00 8.00 2008.02190 5.55 5.50 2008.00 9.00 2008.02464 -0.05 5.30 2008.00 10.00 2008.02738 4.15 5.10 2008.00 11.00 2008.03012 7.45 5.30 2008.00 12.00 2008.03285 -1.15 5.10 2008.00 13.00 2008.03559 7.15 5.10 2008.00 14.00 2008.03833 7.35 5.10 2008.00 15.00 2008.04107 4.25 5.30 2008.00 16.00 2008.04381 2.85 5.50 2008.00 17.00 2008.04654 5.85 5.50 2008.00 18.00 2008.04928 4.85 5.30 2008.00 19.00 2008.05202 -1.35 5.10 2008.00 20.00 2008.05476 -3.35 5.10 2008.00 21.00 2008.05749 -3.95 5.30 2008.00 22.00 2008.06023 -1.95 5.30 2008.00 23.00 2008.06297 -1.25 5.30 2008.00 24.00 2008.06571 -2.55 5.30 2008.00 25.00 2008.06845 -10.75 5.30 2008.00 26.00 2008.07118 -6.15 5.30 2008.00 27.00 2008.07392 2.85 5.30 2008.00 28.00 2008.07666 8.75 5.70 2008.00 29.00 2008.07940 5.15 5.50 2008.00 30.00 2008.08214 -1.85 5.50 2008.00 31.00 2008.08487 5.95 5.50 2008.00 32.00 2008.08761 0.15 5.50 2008.00 33.00 2008.09035 -3.75 5.30 2008.00 34.00 2008.09309 0.55 5.50 2008.00 35.00 2008.09582 5.85 5.50 2008.00 36.00 2008.09856 2.75 5.50 2008.00 37.00 2008.10130 2.65 5.50 2008.00 38.00 2008.10404 6.95 5.30 2008.00 39.00 2008.10678 6.55 5.30 2008.00 40.00 2008.10951 4.75 5.30 2008.00 41.00 2008.11225 8.15 5.30 2008.00 42.00 2008.11499 6.65 5.30 2008.00 43.00 2008.11773 4.45 5.30 2008.00 44.00 2008.12047 4.75 5.50 2008.00 45.00 2008.12320 5.45 5.50 2008.00 46.00 2008.12594 3.85 5.30 2008.00 47.00 2008.12868 4.75 5.30 2008.00 48.00 2008.13142 4.95 5.50 2008.00 49.00 2008.13415 5.55 5.30 2008.00 50.00 2008.13689 2.35 5.50 2008.00 51.00 2008.13963 -2.35 5.30 2008.00 52.00 2008.14237 0.55 5.10 2008.00 53.00 2008.14511 -2.55 5.30 2008.00 54.00 2008.14784 -8.45 5.30 2008.00 55.00 2008.15058 1.25 5.30 2008.00 56.00 2008.15332 2.55 5.30 2008.00 57.00 2008.15606 3.85 5.30 2008.00 58.00 2008.15880 2.75 5.30 2008.00 59.00 2008.16153 2.55 5.30 2008.00 60.00 2008.16427 3.05 5.30 2008.00 61.00 2008.16701 -1.95 5.30 2008.00 62.00 2008.16975 3.66 5.30 2008.00 63.00 2008.17248 -2.24 5.30 2008.00 64.00 2008.17522 4.66 5.50 2008.00 65.00 2008.17796 2.66 5.30 2008.00 66.00 2008.18070 5.56 5.30 2008.00 67.00 2008.18344 1.36 5.30 2008.00 68.00 2008.18617 -0.94 5.30 2008.00 69.00 2008.18891 2.86 5.30 2008.00 70.00 2008.19165 11.06 5.30 2008.00 71.00 2008.19439 4.76 5.30 2008.00 72.00 2008.19713 6.26 5.30 2008.00 73.00 2008.19986 3.66 5.30 2008.00 74.00 2008.20260 1.26 5.30 2008.00 75.00 2008.20534 5.26 5.30 2008.00 76.00 2008.20808 8.36 5.50 2008.00 77.00 2008.21081 -3.24 5.50 2008.00 78.00 2008.21355 -3.84 5.50 2008.00 79.00 2008.21629 -0.74 5.30 2008.00 80.00 2008.21903 7.46 5.50 2008.00 81.00 2008.22177 3.46 5.50 2008.00 82.00 2008.22450 8.46 5.30 2008.00 83.00 2008.22724 -0.44 5.50 2008.00 84.00 2008.22998 -4.74 5.50 2008.00 85.00 2008.23272 -1.54 5.50 2008.00 86.00 2008.23546 3.06 5.50 2008.00 87.00 2008.23819 -6.14 5.30 2008.00 88.00 2008.24093 1.06 5.30 2008.00 89.00 2008.24367 -3.94 5.50 2008.00 90.00 2008.24641 1.76 5.30 2008.00 91.00 2008.24914 0.56 5.30 2008.00 92.00 2008.25188 3.26 5.50 2008.00 93.00 2008.25462 -1.84 5.30 2008.00 94.00 2008.25736 6.16 5.30 2008.00 95.00 2008.26010 5.56 5.30 2008.00 96.00 2008.26283 0.46 5.30 2008.00 97.00 2008.26557 2.46 5.30 2008.00 98.00 2008.26831 5.56 5.30 2008.00 99.00 2008.27105 1.16 5.30 2008.00 100.00 2008.27379 0.96 5.30 2008.00 101.00 2008.27652 5.36 5.30 2008.00 102.00 2008.27926 7.06 5.30 2008.00 103.00 2008.28200 7.26 5.30 2008.00 104.00 2008.28474 6.16 5.30 2008.00 105.00 2008.28747 4.86 5.50 2008.00 106.00 2008.29021 1.16 5.50 2008.00 107.00 2008.29295 6.86 5.30 2008.00 108.00 2008.29569 5.66 5.50 2008.00 109.00 2008.29843 -0.14 5.50 2008.00 110.00 2008.30116 5.16 5.50 2008.00 111.00 2008.30390 1.66 5.50 2008.00 112.00 2008.30664 -1.54 5.50 2008.00 113.00 2008.30938 -7.74 5.50 2008.00 114.00 2008.31211 3.46 5.50 2008.00 115.00 2008.31485 8.36 5.50 2008.00 116.00 2008.31759 2.36 5.50 2008.00 117.00 2008.32033 8.07 5.50 2008.00 118.00 2008.32307 -3.63 5.50 2008.00 119.00 2008.32580 7.67 5.50 2008.00 120.00 2008.32854 2.17 5.30 2008.00 121.00 2008.33128 0.37 5.30 2008.00 122.00 2008.33402 3.67 5.30 2008.00 123.00 2008.33676 2.27 5.30 2008.00 124.00 2008.33949 -2.53 5.30 2008.00 125.00 2008.34223 -1.13 5.30 2008.00 126.00 2008.34497 3.77 5.30 2008.00 127.00 2008.34771 -2.83 5.30 2008.00 128.00 2008.35044 -6.63 5.30 2008.00 129.00 2008.35318 -5.03 5.30 2008.00 130.00 2008.35592 -1.23 5.30 2008.00 131.00 2008.35866 9.07 5.30 2008.00 132.00 2008.36140 8.47 5.30 2008.00 133.00 2008.36413 2.07 5.30 2008.00 134.00 2008.36687 5.67 5.30 2008.00 135.00 2008.36961 4.47 5.30 2008.00 136.00 2008.37235 -0.03 5.30 2008.00 137.00 2008.37509 11.17 5.30 2008.00 138.00 2008.37782 7.57 5.30 2008.00 139.00 2008.38056 6.57 5.30 2008.00 140.00 2008.38330 -0.23 5.30 2008.00 141.00 2008.38604 2.97 5.30 2008.00 142.00 2008.38877 2.37 5.30 2008.00 143.00 2008.39151 -0.23 5.30 2008.00 144.00 2008.39425 -3.13 5.10 2008.00 145.00 2008.39699 -6.83 5.30 2008.00 146.00 2008.39973 -4.83 5.30 2008.00 147.00 2008.40246 -0.33 5.30 2008.00 148.00 2008.40520 0.47 5.30 2008.00 149.00 2008.40794 4.37 5.10 2008.00 150.00 2008.41068 2.77 5.10 2008.00 151.00 2008.41342 -13.43 5.30 2008.00 152.00 2008.41615 -1.23 5.30 2008.00 153.00 2008.41889 1.27 5.30 2008.00 154.00 2008.42163 10.37 5.50 2008.00 155.00 2008.42437 5.57 5.10 2008.00 156.00 2008.42710 6.07 5.10 2008.00 157.00 2008.42984 -4.03 5.50 2008.00 158.00 2008.43258 4.47 5.50 2008.00 159.00 2008.43532 -1.73 5.30 2008.00 160.00 2008.43806 1.67 5.50 2008.00 161.00 2008.44079 9.97 5.30 2008.00 162.00 2008.44353 -4.43 5.10 2008.00 163.00 2008.44627 -2.73 5.30 2008.00 164.00 2008.44901 0.17 5.30 2008.00 165.00 2008.45175 7.67 5.30 2008.00 166.00 2008.45448 -1.23 5.50 2008.00 167.00 2008.45722 0.17 5.30 2008.00 168.00 2008.45996 4.47 5.10 2008.00 169.00 2008.46270 -5.73 5.30 2008.00 170.00 2008.46543 2.47 5.30 2008.00 171.00 2008.46817 4.67 5.10 2008.00 172.00 2008.47091 11.87 5.10 2008.00 173.00 2008.47365 2.28 5.30 2008.00 174.00 2008.47639 -4.22 5.30 2008.00 175.00 2008.47912 0.58 5.30 2008.00 176.00 2008.48186 -2.42 5.10 2008.00 177.00 2008.48460 6.48 5.30 2008.00 178.00 2008.48734 -3.92 5.30 2008.00 179.00 2008.49008 -13.02 5.10 2008.00 180.00 2008.49281 2.48 5.00 2008.00 181.00 2008.49555 9.08 5.30 2008.00 182.00 2008.49829 11.58 5.30 2008.00 183.00 2008.50103 6.38 5.30 2008.00 184.00 2008.50376 0.18 5.30 2008.00 185.00 2008.50650 -1.12 5.30 2008.00 186.00 2008.50924 7.38 5.10 2008.00 187.00 2008.51198 4.48 5.30 2008.00 188.00 2008.51472 8.18 5.30 2008.00 189.00 2008.51745 -3.82 5.30 2008.00 190.00 2008.52019 2.58 5.30 2008.00 191.00 2008.52293 0.58 5.30 2008.00 192.00 2008.52567 1.88 5.30 2008.00 193.00 2008.52841 -4.02 5.30 2008.00 194.00 2008.53114 4.38 5.30 2008.00 195.00 2008.53388 -4.12 5.30 2008.00 196.00 2008.53662 -4.52 5.10 2008.00 197.00 2008.53936 5.98 5.10 2008.00 198.00 2008.54209 -3.62 5.30 2008.00 199.00 2008.54483 -0.12 5.30 2008.00 200.00 2008.54757 -5.52 5.30 2008.00 201.00 2008.55031 -7.62 5.10 2008.00 202.00 2008.55305 1.88 5.10 2008.00 203.00 2008.55578 -7.32 5.30 2008.00 204.00 2008.55852 -5.22 5.50 2008.00 205.00 2008.56126 -2.82 5.10 2008.00 206.00 2008.56400 -8.82 5.10 2008.00 207.00 2008.56674 -1.42 5.10 2008.00 208.00 2008.56947 -3.92 5.30 2008.00 209.00 2008.57221 -6.62 5.50 2008.00 210.00 2008.57495 -0.82 5.30 2008.00 211.00 2008.57769 0.28 5.50 2008.00 212.00 2008.58042 -4.42 5.10 2008.00 213.00 2008.58316 -5.92 5.10 2008.00 214.00 2008.58590 -4.02 5.30 2008.00 215.00 2008.58864 -21.92 5.30 2008.00 216.00 2008.59138 1.78 5.10 2008.00 217.00 2008.59411 -11.42 5.10 2008.00 218.00 2008.59685 3.68 5.30 2008.00 219.00 2008.59959 -4.92 5.50 2008.00 220.00 2008.60233 -7.92 5.70 2008.00 221.00 2008.60507 -4.02 5.30 2008.00 222.00 2008.60780 -3.62 5.30 2008.00 223.00 2008.61054 4.28 5.30 2008.00 224.00 2008.61328 -3.02 5.30 2008.00 225.00 2008.61602 -2.62 5.30 2008.00 226.00 2008.61875 2.68 5.50 2008.00 227.00 2008.62149 -1.72 5.30 2008.00 228.00 2008.62423 -7.51 5.30 2008.00 229.00 2008.62697 3.49 5.30 2008.00 230.00 2008.62971 -2.11 5.30 2008.00 231.00 2008.63244 -6.91 5.50 2008.00 232.00 2008.63518 8.09 5.30 2008.00 233.00 2008.63792 -2.41 5.50 2008.00 234.00 2008.64066 -2.51 5.30 2008.00 235.00 2008.64339 0.79 5.30 2008.00 236.00 2008.64613 13.39 5.50 2008.00 237.00 2008.64887 0.99 5.50 2008.00 238.00 2008.65161 -1.01 5.50 2008.00 239.00 2008.65435 5.99 5.50 2008.00 240.00 2008.65708 3.89 5.50 2008.00 241.00 2008.65982 -4.01 5.50 2008.00 242.00 2008.66256 -4.21 5.50 2008.00 243.00 2008.66530 -1.21 5.50 2008.00 244.00 2008.66804 -1.61 5.30 2008.00 245.00 2008.67077 -3.21 5.30 2008.00 246.00 2008.67351 4.09 5.50 2008.00 247.00 2008.67625 3.29 5.50 2008.00 248.00 2008.67899 -3.01 5.30 2008.00 249.00 2008.68172 -2.41 5.30 2008.00 250.00 2008.68446 -0.61 5.30 2008.00 251.00 2008.68720 -6.21 5.30 2008.00 252.00 2008.68994 4.49 5.50 2008.00 253.00 2008.69268 -9.21 5.30 2008.00 254.00 2008.69541 -4.51 5.30 2008.00 255.00 2008.69815 -2.51 5.30 2008.00 256.00 2008.70089 -0.41 5.30 2008.00 257.00 2008.70363 -2.01 5.50 2008.00 258.00 2008.70637 -3.71 5.50 2008.00 259.00 2008.70910 1.19 5.50 2008.00 260.00 2008.71184 -5.71 5.50 2008.00 261.00 2008.71458 -0.61 5.30 2008.00 262.00 2008.71732 -0.61 5.30 2008.00 263.00 2008.72005 -1.31 5.30 2008.00 264.00 2008.72279 6.49 5.30 2008.00 265.00 2008.72553 -4.21 5.30 2008.00 266.00 2008.72827 1.89 5.30 2008.00 267.00 2008.73101 1.89 5.30 2008.00 268.00 2008.73374 9.69 5.30 2008.00 269.00 2008.73648 0.09 5.30 2008.00 270.00 2008.73922 -3.71 5.30 2008.00 271.00 2008.74196 4.39 5.30 2008.00 272.00 2008.74470 2.19 5.30 2008.00 273.00 2008.74743 5.79 5.30 2008.00 274.00 2008.75017 -4.71 5.30 2008.00 275.00 2008.75291 3.29 5.30 2008.00 276.00 2008.75565 -4.41 5.30 2008.00 277.00 2008.75838 -4.41 5.50 2008.00 278.00 2008.76112 2.09 5.30 2008.00 279.00 2008.76386 4.69 5.30 2008.00 280.00 2008.76660 -2.61 5.50 2008.00 281.00 2008.76934 -3.61 5.50 2008.00 282.00 2008.77207 -2.31 5.30 2008.00 283.00 2008.77481 1.30 5.30 2008.00 284.00 2008.77755 0.90 5.30 2008.00 285.00 2008.78029 5.30 5.20 2008.00 286.00 2008.78303 -4.90 5.30 2008.00 287.00 2008.78576 1.10 5.30 2008.00 288.00 2008.78850 0.30 5.50 2008.00 289.00 2008.79124 5.20 5.50 2008.00 290.00 2008.79398 4.40 5.10 2008.00 291.00 2008.79671 -6.00 5.30 2008.00 292.00 2008.79945 -6.30 5.30 2008.00 293.00 2008.80219 0.60 5.30 2008.00 294.00 2008.80493 6.80 5.30 2008.00 295.00 2008.80767 4.20 5.10 2008.00 296.00 2008.81040 9.10 5.30 2008.00 297.00 2008.81314 3.00 5.30 2008.00 298.00 2008.81588 9.20 5.30 2008.00 299.00 2008.81862 3.40 5.30 2008.00 300.00 2008.82136 1.80 5.30 2008.00 301.00 2008.82409 2.90 5.30 2008.00 302.00 2008.82683 -0.60 5.50 2008.00 303.00 2008.82957 -8.90 5.30 2008.00 304.00 2008.83231 -0.90 5.30 2008.00 305.00 2008.83504 -4.70 5.30 2008.00 306.00 2008.83778 -0.90 5.30 2008.00 307.00 2008.84052 -0.10 5.30 2008.00 308.00 2008.84326 10.30 5.30 2008.00 309.00 2008.84600 1.70 5.30 2008.00 310.00 2008.84873 5.20 5.30 2008.00 311.00 2008.85147 16.10 5.30 2008.00 312.00 2008.85421 0.90 5.30 2008.00 313.00 2008.85695 -4.40 5.30 2008.00 314.00 2008.85969 -0.60 5.30 2008.00 315.00 2008.86242 5.00 5.30 2008.00 316.00 2008.86516 9.90 5.30 2008.00 317.00 2008.86790 0.90 5.30 2008.00 318.00 2008.87064 13.00 5.30 2008.00 319.00 2008.87337 5.40 5.30 2008.00 320.00 2008.87611 9.20 5.30 2008.00 321.00 2008.87885 2.10 5.30 2008.00 322.00 2008.88159 0.10 5.30 2008.00 323.00 2008.88433 4.40 5.30 2008.00 324.00 2008.88706 -3.30 5.30 2008.00 325.00 2008.88980 3.50 5.30 2008.00 326.00 2008.89254 8.00 5.30 2008.00 327.00 2008.89528 1.40 5.50 2008.00 328.00 2008.89802 6.70 5.30 2008.00 329.00 2008.90075 2.50 5.30 2008.00 330.00 2008.90349 -2.50 5.30 2008.00 331.00 2008.90623 2.10 5.30 2008.00 332.00 2008.90897 2.00 5.30 2008.00 333.00 2008.91170 7.30 5.30 2008.00 334.00 2008.91444 7.70 5.10 2008.00 335.00 2008.91718 -3.00 5.30 2008.00 336.00 2008.91992 2.00 5.10 2008.00 337.00 2008.92266 1.40 5.30 2008.00 338.00 2008.92539 1.80 5.30 2008.00 339.00 2008.92813 6.91 5.30 2008.00 340.00 2008.93087 5.41 5.30 2008.00 341.00 2008.93361 2.51 5.30 2008.00 342.00 2008.93634 2.01 5.30 2008.00 343.00 2008.93908 8.51 5.30 2008.00 344.00 2008.94182 6.51 5.30 2008.00 345.00 2008.94456 3.21 5.30 2008.00 346.00 2008.94730 5.81 5.30 2008.00 347.00 2008.95003 -4.99 5.30 2008.00 348.00 2008.95277 -2.99 5.30 2008.00 349.00 2008.95551 -2.29 5.30 2008.00 350.00 2008.95825 -0.39 5.10 2008.00 351.00 2008.96099 7.01 5.30 2008.00 352.00 2008.96372 -1.59 5.30 2008.00 353.00 2008.96646 3.81 5.50 2008.00 354.00 2008.96920 -2.39 5.30 2008.00 355.00 2008.97194 1.81 5.30 2008.00 356.00 2008.97467 -4.39 5.30 2008.00 357.00 2008.97741 0.51 5.30 2008.00 358.00 2008.98015 5.01 5.30 2008.00 359.00 2008.98289 1.51 5.30 2008.00 360.00 2008.98563 2.61 5.30 2008.00 361.00 2008.98836 5.11 5.30 2008.00 362.00 2008.99110 2.91 5.30 2008.00 363.00 2008.99384 -3.79 5.30 2008.00 364.00 2008.99658 6.51 5.30 2008.00 365.00 2008.99932 -0.69 5.30 2008.00 366.00 2009.00000 -11.89 5.30 2009.00 1.00 2009.00274 -10.39 5.50 2009.00 2.00 2009.00548 -2.99 5.30 2009.00 3.00 2009.00821 1.01 5.30 2009.00 4.00 2009.01095 1.41 5.30 2009.00 5.00 2009.01369 -7.49 5.30 2009.00 6.00 2009.01643 12.91 5.30 2009.00 7.00 2009.01916 1.91 5.50 2009.00 8.00 2009.02190 -1.19 5.50 2009.00 9.00 2009.02464 5.61 5.30 2009.00 10.00 2009.02738 4.01 5.30 2009.00 11.00 2009.03012 -5.99 5.30 2009.00 12.00 2009.03285 10.51 5.30 2009.00 13.00 2009.03559 0.11 5.30 2009.00 14.00 2009.03833 2.51 5.30 2009.00 15.00 2009.04107 0.81 5.30 2009.00 16.00 2009.04381 6.01 5.30 2009.00 17.00 2009.04654 6.71 5.30 2009.00 18.00 2009.04928 2.71 5.30 2009.00 19.00 2009.05202 3.51 5.30 2009.00 20.00 2009.05476 -0.09 5.30 2009.00 21.00 2009.05749 0.81 5.30 2009.00 22.00 2009.06023 -1.59 5.30 2009.00 23.00 2009.06297 1.21 5.30 2009.00 24.00 2009.06571 -0.59 5.30 2009.00 25.00 2009.06845 -2.19 5.30 2009.00 26.00 2009.07118 1.11 5.50 2009.00 27.00 2009.07392 4.61 5.50 2009.00 28.00 2009.07666 1.11 5.30 2009.00 29.00 2009.07940 4.32 5.30 2009.00 30.00 2009.08214 5.32 5.30 2009.00 31.00 2009.08487 -3.88 5.30 2009.00 32.00 2009.08761 3.92 5.30 2009.00 33.00 2009.09035 -0.48 5.30 2009.00 34.00 2009.09309 2.22 5.30 2009.00 35.00 2009.09582 -2.18 5.30 2009.00 36.00 2009.09856 -0.38 5.30 2009.00 37.00 2009.10130 -0.18 5.30 2009.00 38.00 2009.10404 -0.08 5.30 2009.00 39.00 2009.10678 -1.18 5.30 2009.00 40.00 2009.10951 1.32 5.30 2009.00 41.00 2009.11225 -0.48 5.50 2009.00 42.00 2009.11499 -1.08 5.50 2009.00 43.00 2009.11773 -6.88 5.30 2009.00 44.00 2009.12047 0.32 5.30 2009.00 45.00 2009.12320 -8.78 5.30 2009.00 46.00 2009.12594 -5.48 5.30 2009.00 47.00 2009.12868 -6.38 5.50 2009.00 48.00 2009.13142 0.32 5.30 2009.00 49.00 2009.13415 -3.98 5.30 2009.00 50.00 2009.13689 1.22 5.30 2009.00 51.00 2009.13963 1.32 5.30 2009.00 52.00 2009.14237 -8.48 5.30 2009.00 53.00 2009.14511 -7.68 5.30 2009.00 54.00 2009.14784 -10.88 5.50 2009.00 55.00 2009.15058 0.92 5.30 2009.00 56.00 2009.15332 -5.48 5.50 2009.00 57.00 2009.15606 -0.38 5.50 2009.00 58.00 2009.15880 2.52 5.30 2009.00 59.00 2009.16153 -0.68 5.30 2009.00 60.00 2009.16427 -5.68 5.30 2009.00 61.00 2009.16701 3.32 5.50 2009.00 62.00 2009.16975 -1.68 5.30 2009.00 63.00 2009.17248 1.52 5.30 2009.00 64.00 2009.17522 -0.58 5.50 2009.00 65.00 2009.17796 6.62 5.30 2009.00 66.00 2009.18070 -4.88 5.30 2009.00 67.00 2009.18344 0.52 5.30 2009.00 68.00 2009.18617 2.42 5.30 2009.00 69.00 2009.18891 -0.18 5.30 2009.00 70.00 2009.19165 0.62 5.30 2009.00 71.00 2009.19439 -3.98 5.30 2009.00 72.00 2009.19713 -0.38 5.30 2009.00 73.00 2009.19986 -5.28 5.50 2009.00 74.00 2009.20260 -10.18 5.30 2009.00 75.00 2009.20534 -2.28 5.30 2009.00 76.00 2009.20808 3.62 5.30 2009.00 77.00 2009.21081 2.22 5.30 2009.00 78.00 2009.21355 0.42 5.30 2009.00 79.00 2009.21629 -3.78 5.30 2009.00 80.00 2009.21903 -3.68 5.30 2009.00 81.00 2009.22177 1.62 5.30 2009.00 82.00 2009.22450 1.82 5.30 2009.00 83.00 2009.22724 4.22 5.30 2009.00 84.00 2009.22998 -1.77 5.30 2009.00 85.00 2009.23272 1.53 5.50 2009.00 86.00 2009.23546 -0.87 5.50 2009.00 87.00 2009.23819 -4.47 5.30 2009.00 88.00 2009.24093 0.73 5.50 2009.00 89.00 2009.24367 -2.17 5.50 2009.00 90.00 2009.24641 -6.87 5.50 2009.00 91.00 2009.24914 0.73 5.50 2009.00 92.00 2009.25188 -2.87 5.50 2009.00 93.00 2009.25462 -6.77 5.50 2009.00 94.00 2009.25736 -2.67 5.50 2009.00 95.00 2009.26010 -3.67 5.50 2009.00 96.00 2009.26283 -6.87 5.50 2009.00 97.00 2009.26557 -4.87 5.50 2009.00 98.00 2009.26831 -6.97 5.50 2009.00 99.00 2009.27105 0.33 5.50 2009.00 100.00 2009.27379 3.03 5.30 2009.00 101.00 2009.27652 6.93 5.50 2009.00 102.00 2009.27926 -1.77 5.50 2009.00 103.00 2009.28200 -1.27 5.30 2009.00 104.00 2009.28474 -1.97 5.30 2009.00 105.00 2009.28747 0.33 5.50 2009.00 106.00 2009.29021 -2.87 5.50 2009.00 107.00 2009.29295 -0.77 5.50 2009.00 108.00 2009.29569 -3.17 5.50 2009.00 109.00 2009.29843 0.73 5.50 2009.00 110.00 2009.30116 3.23 5.50 2009.00 111.00 2009.30390 4.73 5.30 2009.00 112.00 2009.30664 1.33 5.30 2009.00 113.00 2009.30938 -5.87 5.50 2009.00 114.00 2009.31211 0.73 5.50 2009.00 115.00 2009.31485 -10.47 5.50 2009.00 116.00 2009.31759 0.23 5.50 2009.00 117.00 2009.32033 0.53 5.30 2009.00 118.00 2009.32307 -0.07 5.50 2009.00 119.00 2009.32580 -5.27 5.50 2009.00 120.00 2009.32854 -5.97 5.50 2009.00 121.00 2009.33128 -4.67 5.30 2009.00 122.00 2009.33402 -3.87 5.30 2009.00 123.00 2009.33676 -2.57 5.30 2009.00 124.00 2009.33949 -16.27 5.30 2009.00 125.00 2009.34223 -3.97 5.30 2009.00 126.00 2009.34497 6.03 5.30 2009.00 127.00 2009.34771 -0.77 5.30 2009.00 128.00 2009.35044 2.03 5.30 2009.00 129.00 2009.35318 -1.07 5.30 2009.00 130.00 2009.35592 8.13 5.30 2009.00 131.00 2009.35866 -0.27 5.50 2009.00 132.00 2009.36140 0.33 5.30 2009.00 133.00 2009.36413 10.43 5.30 2009.00 134.00 2009.36687 0.73 5.30 2009.00 135.00 2009.36961 -2.87 5.30 2009.00 136.00 2009.37235 4.33 5.30 2009.00 137.00 2009.37509 1.73 5.30 2009.00 138.00 2009.37782 -9.97 5.50 2009.00 139.00 2009.38056 -2.97 5.30 2009.00 140.00 2009.38330 -1.56 5.50 2009.00 141.00 2009.38604 -1.06 5.50 2009.00 142.00 2009.38877 0.34 5.30 2009.00 143.00 2009.39151 3.34 5.50 2009.00 144.00 2009.39425 -11.66 5.30 2009.00 145.00 2009.39699 -2.16 5.50 2009.00 146.00 2009.39973 -1.36 5.30 2009.00 147.00 2009.40246 1.14 5.30 2009.00 148.00 2009.40520 0.64 5.30 2009.00 149.00 2009.40794 -1.56 5.30 2009.00 150.00 2009.41068 4.74 5.30 2009.00 151.00 2009.41342 2.04 5.30 2009.00 152.00 2009.41615 -4.56 5.30 2009.00 153.00 2009.41889 -2.66 5.30 2009.00 154.00 2009.42163 -3.86 5.30 2009.00 155.00 2009.42437 -5.16 5.30 2009.00 156.00 2009.42710 -4.56 5.50 2009.00 157.00 2009.42984 -5.46 5.30 2009.00 158.00 2009.43258 -7.76 5.30 2009.00 159.00 2009.43532 9.84 5.30 2009.00 160.00 2009.43806 1.64 5.30 2009.00 161.00 2009.44079 -3.36 5.30 2009.00 162.00 2009.44353 3.44 5.30 2009.00 163.00 2009.44627 2.24 5.50 2009.00 164.00 2009.44901 -4.66 5.30 2009.00 165.00 2009.45175 9.54 5.30 2009.00 166.00 2009.45448 -1.36 5.30 2009.00 167.00 2009.45722 7.14 5.50 2009.00 168.00 2009.45996 -4.96 5.50 2009.00 169.00 2009.46270 1.54 5.50 2009.00 170.00 2009.46543 -0.16 5.30 2009.00 171.00 2009.46817 -5.76 5.30 2009.00 172.00 2009.47091 -0.56 5.30 2009.00 173.00 2009.47365 -0.46 5.50 2009.00 174.00 2009.47639 -3.26 5.50 2009.00 175.00 2009.47912 -8.06 5.50 2009.00 176.00 2009.48186 -9.66 5.50 2009.00 177.00 2009.48460 2.14 5.50 2009.00 178.00 2009.48734 -1.86 5.30 2009.00 179.00 2009.49008 -5.96 5.50 2009.00 180.00 2009.49281 8.34 5.50 2009.00 181.00 2009.49555 1.74 5.50 2009.00 182.00 2009.49829 2.64 5.30 2009.00 183.00 2009.50103 5.64 5.50 2009.00 184.00 2009.50376 7.14 5.50 2009.00 185.00 2009.50650 3.64 5.50 2009.00 186.00 2009.50924 -9.36 5.50 2009.00 187.00 2009.51198 3.54 5.30 2009.00 188.00 2009.51472 1.74 5.30 2009.00 189.00 2009.51745 -5.76 5.30 2009.00 190.00 2009.52019 -6.46 5.30 2009.00 191.00 2009.52293 -3.56 5.30 2009.00 192.00 2009.52567 2.44 5.30 2009.00 193.00 2009.52841 2.24 5.50 2009.00 194.00 2009.53114 4.54 5.30 2009.00 195.00 2009.53388 -9.85 5.30 2009.00 196.00 2009.53662 -1.75 5.30 2009.00 197.00 2009.53936 -2.65 5.30 2009.00 198.00 2009.54209 9.65 5.30 2009.00 199.00 2009.54483 9.05 5.30 2009.00 200.00 2009.54757 -3.85 5.30 2009.00 201.00 2009.55031 -0.55 5.30 2009.00 202.00 2009.55305 6.35 5.30 2009.00 203.00 2009.55578 5.35 5.30 2009.00 204.00 2009.55852 -8.75 5.50 2009.00 205.00 2009.56126 -6.45 5.50 2009.00 206.00 2009.56400 2.55 5.50 2009.00 207.00 2009.56674 4.75 5.30 2009.00 208.00 2009.56947 3.75 5.30 2009.00 209.00 2009.57221 1.75 5.30 2009.00 210.00 2009.57495 -3.05 5.50 2009.00 211.00 2009.57769 -4.65 5.30 2009.00 212.00 2009.58042 -4.85 5.50 2009.00 213.00 2009.58316 2.25 5.30 2009.00 214.00 2009.58590 -13.55 5.50 2009.00 215.00 2009.58864 4.75 5.50 2009.00 216.00 2009.59138 -1.75 5.50 2009.00 217.00 2009.59411 0.75 5.30 2009.00 218.00 2009.59685 3.15 5.30 2009.00 219.00 2009.59959 -6.15 5.30 2009.00 220.00 2009.60233 0.95 5.50 2009.00 221.00 2009.60507 -1.75 5.30 2009.00 222.00 2009.60780 -1.95 5.30 2009.00 223.00 2009.61054 7.55 5.50 2009.00 224.00 2009.61328 -2.85 5.30 2009.00 225.00 2009.61602 -4.45 5.30 2009.00 226.00 2009.61875 -6.95 5.30 2009.00 227.00 2009.62149 -4.55 5.30 2009.00 228.00 2009.62423 -4.65 5.30 2009.00 229.00 2009.62697 -0.55 5.30 2009.00 230.00 2009.62971 6.65 5.30 2009.00 231.00 2009.63244 -0.35 5.30 2009.00 232.00 2009.63518 -4.25 5.30 2009.00 233.00 2009.63792 -8.55 5.50 2009.00 234.00 2009.64066 -8.35 5.50 2009.00 235.00 2009.64339 1.85 5.50 2009.00 236.00 2009.64613 -0.85 5.30 2009.00 237.00 2009.64887 -5.45 5.50 2009.00 238.00 2009.65161 -1.05 5.50 2009.00 239.00 2009.65435 5.05 5.30 2009.00 240.00 2009.65708 -13.85 5.30 2009.00 241.00 2009.65982 -2.95 5.30 2009.00 242.00 2009.66256 2.95 5.30 2009.00 243.00 2009.66530 -12.45 5.30 2009.00 244.00 2009.66804 2.45 5.50 2009.00 245.00 2009.67077 -2.65 5.30 2009.00 246.00 2009.67351 0.55 5.30 2009.00 247.00 2009.67625 6.05 5.50 2009.00 248.00 2009.67899 -5.25 5.50 2009.00 249.00 2009.68172 1.35 5.30 2009.00 250.00 2009.68446 -6.84 5.30 2009.00 251.00 2009.68720 -2.54 5.30 2009.00 252.00 2009.68994 6.36 5.30 2009.00 253.00 2009.69268 5.36 5.30 2009.00 254.00 2009.69541 6.86 5.30 2009.00 255.00 2009.69815 2.66 5.50 2009.00 256.00 2009.70089 2.96 5.30 2009.00 257.00 2009.70363 8.26 5.30 2009.00 258.00 2009.70637 -2.74 5.50 2009.00 259.00 2009.70910 2.96 5.30 2009.00 260.00 2009.71184 3.26 5.30 2009.00 261.00 2009.71458 9.56 5.30 2009.00 262.00 2009.71732 2.26 5.50 2009.00 263.00 2009.72005 -0.54 5.50 2009.00 264.00 2009.72279 -0.34 5.30 2009.00 265.00 2009.72553 0.86 5.50 2009.00 266.00 2009.72827 2.46 5.30 2009.00 267.00 2009.73101 4.06 5.50 2009.00 268.00 2009.73374 8.66 5.30 2009.00 269.00 2009.73648 1.36 5.30 2009.00 270.00 2009.73922 0.16 5.50 2009.00 271.00 2009.74196 -7.84 5.50 2009.00 272.00 2009.74470 -4.34 5.30 2009.00 273.00 2009.74743 1.36 5.50 2009.00 274.00 2009.75017 -2.04 5.30 2009.00 275.00 2009.75291 -4.34 5.30 2009.00 276.00 2009.75565 -0.44 5.30 2009.00 277.00 2009.75838 -7.54 5.30 2009.00 278.00 2009.76112 2.56 5.30 2009.00 279.00 2009.76386 -0.44 5.30 2009.00 280.00 2009.76660 -3.54 5.50 2009.00 281.00 2009.76934 -4.24 5.30 2009.00 282.00 2009.77207 -5.54 5.30 2009.00 283.00 2009.77481 -3.14 5.30 2009.00 284.00 2009.77755 -12.24 5.30 2009.00 285.00 2009.78029 -11.14 5.30 2009.00 286.00 2009.78576 -3.04 5.30 2009.00 288.00 2009.78850 -3.54 5.30 2009.00 289.00 2009.79124 -2.54 5.70 2009.00 290.00 2009.79398 -7.34 5.50 2009.00 291.00 2009.79671 -8.64 5.50 2009.00 292.00 2009.79945 -6.04 5.30 2009.00 293.00 2009.80219 -1.34 5.30 2009.00 294.00 2009.80493 8.36 5.30 2009.00 295.00 2009.80767 -3.94 5.50 2009.00 296.00 2009.81040 -1.54 5.50 2009.00 297.00 2009.81314 1.66 5.50 2009.00 298.00 2009.81588 3.36 5.70 2009.00 299.00 2009.81862 5.96 5.30 2009.00 300.00 2009.82136 0.46 5.50 2009.00 301.00 2009.82409 0.86 5.50 2009.00 302.00 2009.82683 -4.24 5.30 2009.00 303.00 2009.82957 7.56 5.50 2009.00 304.00 2009.83231 -1.14 5.30 2009.00 305.00 2009.83504 3.36 5.30 2009.00 306.00 2009.83778 -1.53 5.70 2009.00 307.00 2009.84052 -5.43 5.50 2009.00 308.00 2009.84326 -7.33 5.50 2009.00 309.00 2009.84600 -2.63 5.70 2009.00 310.00 2009.84873 -6.63 5.50 2009.00 311.00 2009.85147 -0.13 5.70 2009.00 312.00 2009.85421 -3.93 5.50 2009.00 313.00 2009.85695 8.57 5.70 2009.00 314.00 2009.85969 3.87 5.50 2009.00 315.00 2009.86242 -2.43 5.70 2009.00 316.00 2009.86516 -0.93 5.50 2009.00 317.00 2009.86790 0.67 5.50 2009.00 318.00 2009.87064 -0.43 5.50 2009.00 319.00 2009.87337 -2.93 5.50 2009.00 320.00 2009.87611 -0.83 5.70 2009.00 321.00 2009.87885 2.57 5.50 2009.00 322.00 2009.88159 3.47 5.50 2009.00 323.00 2009.88433 -1.53 5.50 2009.00 324.00 2009.88706 4.27 5.30 2009.00 325.00 2009.88980 -0.03 5.50 2009.00 326.00 2009.89254 -0.73 5.50 2009.00 327.00 2009.89528 4.47 5.30 2009.00 328.00 2009.89802 2.97 5.30 2009.00 329.00 2009.90075 4.67 5.30 2009.00 330.00 2009.90349 -2.13 5.30 2009.00 331.00 2009.90623 3.77 5.30 2009.00 332.00 2009.90897 2.57 5.30 2009.00 333.00 2009.91170 4.27 5.30 2009.00 334.00 2009.91444 -0.53 5.30 2009.00 335.00 2009.91718 -1.23 5.30 2009.00 336.00 2009.91992 -4.73 5.30 2009.00 337.00 2009.92266 0.87 5.30 2009.00 338.00 2009.92539 -0.93 5.30 2009.00 339.00 2009.92813 7.37 5.30 2009.00 340.00 2009.93087 -2.03 5.30 2009.00 341.00 2009.93361 3.97 5.50 2009.00 342.00 2009.93634 -1.43 5.50 2009.00 343.00 2009.93908 -4.13 5.30 2009.00 344.00 2009.94182 3.67 5.50 2009.00 345.00 2009.94456 -3.13 5.50 2009.00 346.00 2009.94730 3.87 5.30 2009.00 347.00 2009.95003 4.37 5.30 2009.00 348.00 2009.95277 -5.43 5.30 2009.00 349.00 2009.95551 0.87 5.30 2009.00 350.00 2009.95825 0.87 5.30 2009.00 351.00 2009.96099 1.37 5.30 2009.00 352.00 2009.96372 5.47 5.50 2009.00 353.00 2009.96646 -5.53 5.30 2009.00 354.00 2009.96920 -2.93 5.70 2009.00 355.00 2009.97194 3.77 5.50 2009.00 356.00 2009.97467 1.87 5.30 2009.00 357.00 2009.97741 -2.53 5.30 2009.00 358.00 2009.98015 -0.33 5.30 2009.00 359.00 2009.98289 -2.63 5.30 2009.00 360.00 2009.98563 -2.63 5.30 2009.00 361.00 2009.98836 0.98 5.30 2009.00 362.00 2009.99110 -0.62 5.50 2009.00 363.00 2009.99384 0.38 5.30 2009.00 364.00 2009.99658 3.98 5.30 2009.00 365.00 2010.00000 -11.82 5.30 2010.00 1.00 2010.00274 1.78 5.30 2010.00 2.00 2010.00548 2.08 5.30 2010.00 3.00 2010.00821 2.98 5.30 2010.00 4.00 2010.01095 7.38 5.30 2010.00 5.00 2010.01369 0.38 5.20 2010.00 6.00 2010.01643 0.78 5.30 2010.00 7.00 2010.01916 1.78 5.30 2010.00 8.00 2010.02190 2.48 5.30 2010.00 9.00 2010.02464 3.68 5.30 2010.00 10.00 2010.02738 -1.72 5.20 2010.00 11.00 2010.03012 -3.22 5.30 2010.00 12.00 2010.03285 3.18 5.50 2010.00 13.00 2010.03559 2.38 5.70 2010.00 14.00 2010.03833 -6.52 5.50 2010.00 15.00 2010.04107 3.08 5.30 2010.00 16.00 2010.04381 -9.72 5.30 2010.00 17.00 2010.04654 -5.32 5.50 2010.00 18.00 2010.04928 -4.82 5.50 2010.00 19.00 2010.05202 -3.92 5.70 2010.00 20.00 2010.05476 -4.12 5.50 2010.00 21.00 2010.05749 -3.62 5.30 2010.00 22.00 2010.06023 -5.52 5.30 2010.00 23.00 2010.06297 -4.42 5.30 2010.00 24.00 2010.06571 6.08 5.30 2010.00 25.00 2010.06845 5.58 5.30 2010.00 26.00 2010.07118 3.98 5.30 2010.00 27.00 2010.07392 1.58 5.30 2010.00 28.00 2010.07666 4.18 5.30 2010.00 29.00 2010.07940 5.68 5.30 2010.00 30.00 2010.08214 -4.52 5.30 2010.00 31.00 2010.08487 2.68 5.30 2010.00 32.00 2010.08761 -1.12 5.30 2010.00 33.00 2010.09035 1.58 5.30 2010.00 34.00 2010.09309 -7.82 5.50 2010.00 35.00 2010.09582 -6.22 5.50 2010.00 36.00 2010.09856 -1.72 5.30 2010.00 37.00 2010.10130 3.78 5.30 2010.00 38.00 2010.10404 -1.92 5.50 2010.00 39.00 2010.10678 -7.22 5.30 2010.00 40.00 2010.10951 -1.22 5.50 2010.00 41.00 2010.11225 3.48 5.30 2010.00 42.00 2010.11499 -6.22 5.30 2010.00 43.00 2010.11773 -1.02 5.30 2010.00 44.00 2010.12047 -5.22 5.30 2010.00 45.00 2010.12320 1.48 5.30 2010.00 46.00 2010.12594 1.08 5.50 2010.00 47.00 2010.12868 8.78 5.50 2010.00 48.00 2010.13142 2.48 5.50 2010.00 49.00 2010.13415 3.98 5.50 2010.00 50.00 2010.13689 -7.22 5.30 2010.00 51.00 2010.13963 2.49 5.30 2010.00 52.00 2010.14237 0.79 5.70 2010.00 53.00 2010.14511 3.29 5.50 2010.00 54.00 2010.14784 6.79 5.30 2010.00 55.00 2010.15058 0.09 5.30 2010.00 56.00 2010.15332 -11.31 5.30 2010.00 57.00 2010.15606 3.59 5.70 2010.00 58.00 2010.15880 -1.11 5.30 2010.00 59.00 2010.16153 4.09 5.30 2010.00 60.00 2010.16427 -7.81 5.30 2010.00 61.00 2010.16701 -2.31 5.30 2010.00 62.00 2010.16975 2.29 5.30 2010.00 63.00 2010.17248 -3.31 5.30 2010.00 64.00 2010.17522 -0.31 5.30 2010.00 65.00 2010.17796 2.89 5.30 2010.00 66.00 2010.18070 1.09 5.30 2010.00 67.00 2010.18344 2.49 5.30 2010.00 68.00 2010.18617 4.29 5.30 2010.00 69.00 2010.18891 2.79 5.30 2010.00 70.00 2010.19165 -4.01 5.30 2010.00 71.00 2010.19439 0.49 5.30 2010.00 72.00 2010.19713 2.69 5.30 2010.00 73.00 2010.19986 3.49 5.30 2010.00 74.00 2010.20260 3.49 5.30 2010.00 75.00 2010.20534 1.59 5.30 2010.00 76.00 2010.20808 -1.61 5.30 2010.00 77.00 2010.21081 -0.91 5.30 2010.00 78.00 2010.21355 5.59 5.30 2010.00 79.00 2010.21629 4.39 5.30 2010.00 80.00 2010.21903 -0.61 5.30 2010.00 81.00 2010.22177 -0.61 5.50 2010.00 82.00 2010.22450 5.79 5.30 2010.00 83.00 2010.22724 3.29 5.50 2010.00 84.00 2010.22998 -3.21 5.30 2010.00 85.00 2010.23272 3.19 5.50 2010.00 86.00 2010.23546 -0.91 5.30 2010.00 87.00 2010.23819 -19.31 5.70 2010.00 88.00 2010.24093 -7.91 5.70 2010.00 89.00 2010.24367 -1.51 5.50 2010.00 90.00 2010.24641 2.99 5.70 2010.00 91.00 2010.24914 -4.01 5.70 2010.00 92.00 2010.25188 4.29 5.70 2010.00 93.00 2010.25462 -5.31 5.70 2010.00 94.00 2010.25736 -1.71 5.70 2010.00 95.00 2010.26010 3.39 5.70 2010.00 96.00 2010.26283 6.49 5.70 2010.00 97.00 2010.26557 9.19 5.70 2010.00 98.00 2010.26831 -10.81 5.70 2010.00 99.00 2010.27105 -10.61 5.70 2010.00 100.00 2010.27379 -7.81 5.70 2010.00 101.00 2010.27652 -8.51 5.70 2010.00 102.00 2010.27926 -0.01 5.70 2010.00 103.00 2010.28200 -5.21 5.70 2010.00 104.00 2010.28474 0.49 5.70 2010.00 105.00 2010.28747 -3.71 5.50 2010.00 106.00 2010.29021 3.60 5.50 2010.00 107.00 2010.29295 -0.50 5.70 2010.00 108.00 2010.29569 -8.90 5.70 2010.00 109.00 2010.29843 -0.90 5.70 2010.00 110.00 2010.30116 1.30 5.70 2010.00 111.00 2010.30390 1.20 5.70 2010.00 112.00 2010.30664 2.60 5.50 2010.00 113.00 2010.30938 -0.40 5.70 2010.00 114.00 2010.31211 1.40 5.50 2010.00 115.00 2010.31485 -5.50 5.50 2010.00 116.00 2010.31759 -14.10 5.70 2010.00 117.00 2010.32033 -2.10 5.70 2010.00 118.00 2010.32307 1.50 5.70 2010.00 119.00 2010.32580 3.30 5.50 2010.00 120.00 2010.32854 -2.40 5.50 2010.00 121.00 2010.33128 3.50 5.30 2010.00 122.00 2010.33402 -6.80 5.70 2010.00 123.00 2010.33676 8.10 5.70 2010.00 124.00 2010.33949 -5.60 5.30 2010.00 125.00 2010.34223 -4.10 5.70 2010.00 126.00 2010.34497 -5.90 5.70 2010.00 127.00 2010.34771 -8.80 5.70 2010.00 128.00 2010.35044 -7.70 5.70 2010.00 129.00 2010.35318 1.70 5.70 2010.00 130.00 2010.35592 3.00 5.70 2010.00 131.00 2010.35866 6.20 5.70 2010.00 132.00 2010.36140 5.30 5.30 2010.00 133.00 2010.36413 -7.30 5.70 2010.00 134.00 2010.36687 5.90 5.50 2010.00 135.00 2010.36961 0.00 5.50 2010.00 136.00 2010.37235 -5.70 5.30 2010.00 137.00 2010.37509 -0.70 5.30 2010.00 138.00 2010.37782 -10.10 5.70 2010.00 139.00 2010.38056 7.80 5.70 2010.00 140.00 2010.38330 -1.80 5.30 2010.00 141.00 2010.38604 -1.80 5.30 2010.00 142.00 2010.38877 -9.70 5.30 2010.00 143.00 2010.39151 -13.20 5.30 2010.00 144.00 2010.39425 -2.20 5.30 2010.00 145.00 2010.39699 -6.50 5.30 2010.00 146.00 2010.39973 -5.30 5.30 2010.00 147.00 2010.40246 -4.10 5.30 2010.00 148.00 2010.40520 -4.60 5.30 2010.00 149.00 2010.40794 -2.40 5.30 2010.00 150.00 2010.41068 -0.20 5.30 2010.00 151.00 2010.41342 2.90 5.30 2010.00 152.00 2010.41615 2.20 5.30 2010.00 153.00 2010.41889 2.10 5.30 2010.00 154.00 2010.42163 -2.70 5.30 2010.00 155.00 2010.42437 2.70 5.30 2010.00 156.00 2010.42710 1.60 5.50 2010.00 157.00 2010.42984 -1.20 5.30 2010.00 158.00 2010.43258 -1.80 5.30 2010.00 159.00 2010.43532 5.10 5.70 2010.00 160.00 2010.43806 -1.80 5.30 2010.00 161.00 2010.44079 -0.90 5.30 2010.00 162.00 2010.44353 -1.79 5.30 2010.00 163.00 2010.44627 -0.69 5.30 2010.00 164.00 2010.44901 -7.49 5.30 2010.00 165.00 2010.45175 -7.99 5.30 2010.00 166.00 2010.45448 -4.09 5.30 2010.00 167.00 2010.45722 -11.09 5.50 2010.00 168.00 2010.45996 -4.09 5.50 2010.00 169.00 2010.46270 -9.09 5.30 2010.00 170.00 2010.46543 5.01 5.30 2010.00 171.00 2010.46817 -5.39 5.30 2010.00 172.00 2010.47091 -5.49 5.30 2010.00 173.00 2010.47365 -6.89 5.30 2010.00 174.00 2010.47639 0.31 5.70 2010.00 175.00 2010.47912 -1.39 5.50 2010.00 176.00 2010.48186 -3.29 5.30 2010.00 177.00 2010.48460 -0.19 5.30 2010.00 178.00 2010.48734 -13.39 5.30 2010.00 179.00 2010.49008 0.71 5.70 2010.00 180.00 2010.49281 -8.99 5.30 2010.00 181.00 2010.49555 -2.69 5.30 2010.00 182.00 2010.49829 -2.99 5.30 2010.00 183.00 2010.50103 -2.59 5.30 2010.00 184.00 2010.50376 -3.99 5.30 2010.00 185.00 2010.50650 -4.89 5.30 2010.00 186.00 2010.50924 -10.89 5.30 2010.00 187.00 2010.51198 -5.89 5.20 2010.00 188.00 2010.51472 -6.19 5.30 2010.00 189.00 2010.51745 -10.49 5.30 2010.00 190.00 2010.52019 0.41 5.50 2010.00 191.00 2010.52293 -1.19 5.30 2010.00 192.00 2010.52567 -0.29 5.30 2010.00 193.00 2010.52841 -5.39 5.20 2010.00 194.00 2010.53114 -14.39 5.30 2010.00 195.00 2010.53388 -8.59 5.20 2010.00 196.00 2010.53662 -5.39 5.20 2010.00 197.00 2010.53936 -1.69 5.30 2010.00 198.00 2010.54209 0.41 5.30 2010.00 199.00 2010.54483 -4.49 5.20 2010.00 200.00 2010.54757 -11.09 5.30 2010.00 201.00 2010.55031 -4.19 5.30 2010.00 202.00 2010.55305 0.41 5.20 2010.00 203.00 2010.55578 -6.79 5.30 2010.00 204.00 2010.55852 -8.39 5.30 2010.00 205.00 2010.56126 -9.59 5.30 2010.00 206.00 2010.56400 -13.39 5.30 2010.00 207.00 2010.56674 10.11 5.30 2010.00 208.00 2010.56947 -3.79 5.30 2010.00 209.00 2010.57221 -9.49 5.30 2010.00 210.00 2010.57495 -2.69 5.30 2010.00 211.00 2010.57769 -9.19 5.30 2010.00 212.00 2010.58042 -8.09 5.30 2010.00 213.00 2010.58316 -7.29 5.30 2010.00 214.00 2010.58590 2.31 5.30 2010.00 215.00 2010.58864 2.31 5.30 2010.00 216.00 2010.59138 9.91 5.30 2010.00 217.00 2010.59411 2.22 5.30 2010.00 218.00 2010.59685 -4.68 5.30 2010.00 219.00 2010.59959 -16.08 5.30 2010.00 220.00 2010.60233 -0.68 5.30 2010.00 221.00 2010.60507 -4.28 5.30 2010.00 222.00 2010.60780 3.22 5.20 2010.00 223.00 2010.61054 -11.78 5.20 2010.00 224.00 2010.61328 -8.78 5.30 2010.00 225.00 2010.61602 -7.18 5.30 2010.00 226.00 2010.61875 -4.48 5.20 2010.00 227.00 2010.62149 -4.98 5.30 2010.00 228.00 2010.62423 3.62 5.20 2010.00 229.00 2010.62697 -8.38 5.30 2010.00 230.00 2010.62971 -3.18 5.30 2010.00 231.00 2010.63244 -4.08 5.30 2010.00 232.00 2010.63518 -5.68 5.30 2010.00 233.00 2010.63792 6.02 5.20 2010.00 234.00 2010.64066 -5.38 5.20 2010.00 235.00 2010.64339 1.92 5.30 2010.00 236.00 2010.64613 4.82 5.20 2010.00 237.00 2010.64887 -4.08 5.30 2010.00 238.00 2010.65161 -4.78 5.30 2010.00 239.00 2010.65435 -8.18 5.20 2010.00 240.00 2010.65708 -8.18 5.30 2010.00 241.00 2010.65982 -2.68 5.20 2010.00 242.00 2010.66256 -4.28 5.30 2010.00 243.00 2010.66530 4.42 5.30 2010.00 244.00 2010.66804 -1.68 5.30 2010.00 245.00 2010.67077 1.62 5.20 2010.00 246.00 2010.67351 -7.48 5.30 2010.00 247.00 2010.67625 -7.38 5.20 2010.00 248.00 2010.67899 -3.28 5.20 2010.00 249.00 2010.68172 3.32 5.20 2010.00 250.00 2010.68446 -18.48 5.30 2010.00 251.00 2010.68720 -3.88 5.30 2010.00 252.00 2010.68994 -2.38 5.30 2010.00 253.00 2010.69268 0.02 5.30 2010.00 254.00 2010.69541 -2.98 5.30 2010.00 255.00 2010.69815 -1.98 5.30 2010.00 256.00 2010.70089 -1.88 5.30 2010.00 257.00 2010.70363 -5.08 5.30 2010.00 258.00 2010.70637 3.62 5.30 2010.00 259.00 2010.70910 -1.38 5.30 2010.00 260.00 2010.71184 7.62 5.30 2010.00 261.00 2010.71458 -6.28 5.30 2010.00 262.00 2010.71732 8.02 5.30 2010.00 263.00 2010.72005 4.52 5.30 2010.00 264.00 2010.72279 2.02 5.30 2010.00 265.00 2010.72553 2.92 5.30 2010.00 266.00 2010.72827 2.12 5.30 2010.00 267.00 2010.73101 -0.88 5.30 2010.00 268.00 2010.73374 0.92 5.30 2010.00 269.00 2010.73648 5.32 5.30 2010.00 270.00 2010.73922 1.92 5.30 2010.00 271.00 2010.74196 0.22 5.30 2010.00 272.00 2010.74470 -6.47 5.30 2010.00 273.00 2010.74743 -1.07 5.30 2010.00 274.00 2010.75017 2.53 5.30 2010.00 275.00 2010.75291 11.33 5.30 2010.00 276.00 2010.75565 0.43 5.30 2010.00 277.00 2010.75838 9.03 5.30 2010.00 278.00 2010.76112 3.93 5.30 2010.00 279.00 2010.76386 -1.17 5.30 2010.00 280.00 2010.76660 1.53 5.10 2010.00 281.00 2010.76934 8.33 5.10 2010.00 282.00 2010.77207 9.23 5.20 2010.00 283.00 2010.77481 2.33 5.30 2010.00 284.00 2010.77755 2.43 5.30 2010.00 285.00 2010.78029 1.13 5.30 2010.00 286.00 2010.78303 3.33 5.30 2010.00 287.00 2010.78576 -0.37 5.30 2010.00 288.00 2010.78850 4.33 5.30 2010.00 289.00 2010.79124 -0.77 5.30 2010.00 290.00 2010.79398 -0.77 5.30 2010.00 291.00 2010.79671 -4.37 5.30 2010.00 292.00 2010.79945 0.93 5.30 2010.00 293.00 2010.80219 4.83 5.30 2010.00 294.00 2010.80493 -2.07 5.30 2010.00 295.00 2010.80767 0.43 5.10 2010.00 296.00 2010.81040 -6.77 5.30 2010.00 297.00 2010.81314 2.13 5.10 2010.00 298.00 2010.81588 3.83 5.30 2010.00 299.00 2010.81862 -0.27 4.90 2010.00 300.00 2010.82136 5.33 5.10 2010.00 301.00 2010.82409 -5.37 5.20 2010.00 302.00 2010.82683 0.43 5.30 2010.00 303.00 2010.83778 2.93 5.70 2010.00 307.00 2010.84052 3.03 4.90 2010.00 308.00 2010.84326 4.53 5.30 2010.00 309.00 2010.84600 -1.37 5.30 2010.00 310.00 2010.84873 6.23 5.30 2010.00 311.00 2010.85147 -1.57 4.90 2010.00 312.00 2010.85421 -1.47 5.10 2010.00 313.00 2010.85695 1.33 4.90 2010.00 314.00 2010.85969 2.23 5.30 2010.00 315.00 2010.86242 6.43 4.90 2010.00 316.00 2010.86516 1.43 5.30 2010.00 317.00 2010.86790 6.53 4.90 2010.00 318.00 2010.87064 3.33 5.30 2010.00 319.00 2010.87337 2.93 5.30 2010.00 320.00 2010.87611 0.73 5.30 2010.00 321.00 2010.87885 -12.77 5.30 2010.00 322.00 2010.88159 -9.37 5.20 2010.00 323.00 2010.88433 -3.17 5.20 2010.00 324.00 2010.88706 -3.97 5.30 2010.00 325.00 2010.88980 1.23 5.30 2010.00 326.00 2010.89254 -2.77 5.30 2010.00 327.00 2010.89528 -6.87 4.90 2010.00 328.00 2010.89802 -2.36 5.20 2010.00 329.00 2010.90075 0.34 5.20 2010.00 330.00 2010.90349 -2.16 5.20 2010.00 331.00 2010.90623 -8.86 5.30 2010.00 332.00 2010.90897 -4.36 5.30 2010.00 333.00 2010.91170 2.54 5.20 2010.00 334.00 2010.91444 -1.16 5.10 2010.00 335.00 2010.91718 0.34 5.00 2010.00 336.00 2010.91992 -0.06 5.30 2010.00 337.00 2010.92266 -4.26 5.30 2010.00 338.00 2010.92539 -2.86 5.20 2010.00 339.00 2010.92813 -7.76 5.20 2010.00 340.00 2010.93087 -6.96 4.90 2010.00 341.00 2010.93361 -12.66 5.20 2010.00 342.00 2010.93634 -0.06 5.20 2010.00 343.00 2010.93908 -3.06 5.30 2010.00 344.00 2010.94182 -0.86 5.10 2010.00 345.00 2010.94456 -1.46 5.20 2010.00 346.00 2010.94730 4.44 4.90 2010.00 347.00 2010.95003 -11.26 5.30 2010.00 348.00 2010.95277 7.74 5.20 2010.00 349.00 2010.95551 -6.16 5.10 2010.00 350.00 2010.95825 -5.66 5.20 2010.00 351.00 2010.96099 -10.96 5.30 2010.00 352.00 2010.96372 -6.36 4.90 2010.00 353.00 2010.96646 -10.66 4.90 2010.00 354.00 2010.96920 1.14 4.90 2010.00 355.00 2010.97194 -3.86 4.90 2010.00 356.00 2010.97467 2.44 5.10 2010.00 357.00 2010.97741 -0.36 5.10 2010.00 358.00 2010.98015 -9.36 4.90 2010.00 359.00 2010.98289 -6.96 5.10 2010.00 360.00 2010.98563 -1.36 4.90 2010.00 361.00 2010.98836 8.34 5.20 2010.00 362.00 2010.99110 15.44 5.30 2010.00 363.00 2010.99384 3.14 5.30 2010.00 364.00 2010.99658 -1.26 5.10 2010.00 365.00 2011.00000 -4.86 5.30 2011.00 1.00 2011.00274 -4.06 5.30 2011.00 2.00 2011.00548 -2.96 5.10 2011.00 3.00 2011.00821 3.34 5.20 2011.00 4.00 2011.01095 3.34 5.30 2011.00 5.00 2011.01369 4.34 5.10 2011.00 6.00 2011.01643 5.94 5.10 2011.00 7.00 2011.01916 2.84 5.30 2011.00 8.00 2011.02190 3.24 5.30 2011.00 9.00 2011.02464 -1.36 5.20 2011.00 10.00 2011.02738 5.94 5.30 2011.00 11.00 2011.03012 0.44 5.20 2011.00 12.00 2011.03285 -2.46 5.20 2011.00 13.00 2011.03559 8.74 5.20 2011.00 14.00 2011.03833 14.04 5.00 2011.00 15.00 2011.04107 -7.36 4.90 2011.00 16.00 2011.04381 1.84 5.20 2011.00 17.00 2011.04654 1.74 5.30 2011.00 18.00 2011.04928 -2.55 5.20 2011.00 19.00 2011.05202 5.95 5.10 2011.00 20.00 2011.05476 5.35 5.30 2011.00 21.00 2011.05749 1.25 5.30 2011.00 22.00 2011.06023 8.45 5.10 2011.00 23.00 2011.06297 4.25 5.30 2011.00 24.00 2011.06571 1.45 4.90 2011.00 25.00 2011.06845 4.75 5.20 2011.00 26.00 2011.07118 1.15 5.30 2011.00 27.00 2011.07392 2.35 5.30 2011.00 28.00 2011.07666 12.35 5.30 2011.00 29.00 2011.07940 -2.25 4.90 2011.00 30.00 2011.08214 3.55 4.90 2011.00 31.00 2011.08487 2.15 5.30 2011.00 32.00 2011.08761 4.55 5.30 2011.00 33.00 2011.09035 4.25 5.30 2011.00 34.00 2011.09309 2.55 5.30 2011.00 35.00 2011.09582 1.95 5.30 2011.00 36.00 2011.09856 -0.65 4.90 2011.00 37.00 2011.10130 11.35 5.30 2011.00 38.00 2011.10404 3.55 5.30 2011.00 39.00 2011.10678 5.55 5.30 2011.00 40.00 2011.10951 1.25 5.30 2011.00 41.00 2011.11225 2.55 5.30 2011.00 42.00 2011.11499 -1.15 4.90 2011.00 43.00 2011.11773 0.85 5.20 2011.00 44.00 2011.12047 -6.35 5.30 2011.00 45.00 2011.12320 0.15 5.30 2011.00 46.00 2011.12594 1.35 5.30 2011.00 47.00 2011.12868 -2.65 5.30 2011.00 48.00 2011.13142 -1.45 5.30 2011.00 49.00 2011.13415 0.05 4.90 2011.00 50.00 2011.13689 0.25 4.90 2011.00 51.00 2011.13963 -1.85 5.10 2011.00 52.00 2011.14237 -0.85 5.30 2011.00 53.00 2011.14511 3.15 5.20 2011.00 54.00 2011.14784 -1.55 5.30 2011.00 55.00 2011.15058 -3.25 5.30 2011.00 56.00 2011.15332 1.05 5.30 2011.00 57.00 2011.15606 0.35 5.30 2011.00 58.00 2011.15880 -5.25 5.30 2011.00 59.00 2011.16153 -0.45 5.30 2011.00 60.00 2011.16427 -4.25 5.30 2011.00 61.00 2011.16701 -2.55 5.30 2011.00 62.00 2011.16975 1.05 5.30 2011.00 63.00 2011.17248 3.65 5.30 2011.00 64.00 2011.17522 3.85 5.30 2011.00 65.00 2011.17796 0.85 4.90 2011.00 66.00 2011.18070 0.95 5.10 2011.00 67.00 2011.18344 1.45 5.30 2011.00 68.00 2011.18617 -9.55 5.30 2011.00 69.00 2011.18891 2.55 5.30 2011.00 70.00 2011.19165 2.05 5.20 2011.00 71.00 2011.19439 -4.05 5.10 2011.00 72.00 2011.19713 10.35 5.20 2011.00 73.00 2011.19986 3.06 5.30 2011.00 74.00 2011.20260 -6.94 5.20 2011.00 75.00 2011.20534 0.66 5.30 2011.00 76.00 2011.20808 -1.74 5.20 2011.00 77.00 2011.21081 -0.84 5.20 2011.00 78.00 2011.21355 2.66 5.20 2011.00 79.00 2011.21629 -12.34 5.20 2011.00 80.00 2011.21903 -0.64 5.20 2011.00 81.00 2011.22177 -4.84 5.30 2011.00 82.00 2011.22450 -5.84 5.30 2011.00 83.00 2011.22724 7.96 5.30 2011.00 84.00 2011.22998 0.16 5.30 2011.00 85.00 2011.23272 -5.04 5.30 2011.00 86.00 2011.23546 4.96 5.30 2011.00 87.00 2011.23819 4.86 5.20 2011.00 88.00 2011.24093 9.56 5.30 2011.00 89.00 2011.24367 16.96 5.20 2011.00 90.00 2011.24641 11.56 5.30 2011.00 91.00 2011.24914 5.56 5.30 2011.00 92.00 2011.25188 3.66 5.30 2011.00 93.00 2011.25462 2.46 5.30 2011.00 94.00 2011.25736 0.76 5.30 2011.00 95.00 2011.26010 1.76 5.30 2011.00 96.00 2011.26283 4.06 5.30 2011.00 97.00 2011.26557 2.46 5.20 2011.00 98.00 2011.26831 2.36 5.30 2011.00 99.00 2011.27105 7.16 5.20 2011.00 100.00 2011.27379 7.46 5.20 2011.00 101.00 2011.27652 4.06 5.30 2011.00 102.00 2011.27926 0.06 5.30 2011.00 103.00 2011.28200 -1.14 5.30 2011.00 104.00 2011.28474 -1.84 5.30 2011.00 105.00 2011.28747 4.06 5.30 2011.00 106.00 2011.29021 1.56 5.30 2011.00 107.00 2011.29295 0.56 5.30 2011.00 108.00 2011.29569 1.26 5.30 2011.00 109.00 2011.29843 5.46 5.30 2011.00 110.00 2011.30116 -1.94 5.30 2011.00 111.00 2011.30390 -0.34 5.30 2011.00 112.00 2011.30664 6.86 5.30 2011.00 113.00 2011.30938 -1.04 5.30 2011.00 114.00 2011.31211 -0.14 5.30 2011.00 115.00 2011.31485 2.56 5.30 2011.00 116.00 2011.31759 4.16 5.20 2011.00 117.00 2011.32033 7.06 5.30 2011.00 118.00 2011.32307 12.66 5.30 2011.00 119.00 2011.32580 4.26 5.10 2011.00 120.00 2011.32854 -0.24 5.30 2011.00 121.00 2011.33128 2.16 5.30 2011.00 122.00 2011.33402 7.96 5.30 2011.00 123.00 2011.33676 3.26 5.30 2011.00 124.00 2011.33949 11.06 5.30 2011.00 125.00 2011.34223 -5.14 5.30 2011.00 126.00 2011.34497 4.06 5.30 2011.00 127.00 2011.34771 -3.24 5.20 2011.00 128.00 2011.35044 -3.34 5.30 2011.00 129.00 2011.35318 8.67 5.20 2011.00 130.00 2011.35592 2.57 5.20 2011.00 131.00 2011.35866 6.37 5.20 2011.00 132.00 2011.36140 2.37 5.30 2011.00 133.00 2011.36413 8.17 5.30 2011.00 134.00 2011.36687 -5.03 5.20 2011.00 135.00 2011.36961 -1.73 5.20 2011.00 136.00 2011.37235 -5.63 5.20 2011.00 137.00 2011.37509 0.27 5.20 2011.00 138.00 2011.37782 4.27 5.20 2011.00 139.00 2011.38056 3.27 5.20 2011.00 140.00 2011.38330 2.57 5.20 2011.00 141.00 2011.38604 -6.23 5.20 2011.00 142.00 2011.38877 3.67 5.20 2011.00 143.00 2011.39151 -2.03 5.20 2011.00 144.00 2011.39425 -2.13 5.20 2011.00 145.00 2011.39699 6.97 5.20 2011.00 146.00 2011.39973 -3.23 5.20 2011.00 147.00 2011.40246 -0.53 5.20 2011.00 148.00 2011.40520 -1.33 5.20 2011.00 149.00 2011.40794 1.67 5.20 2011.00 150.00 2011.41068 3.77 5.30 2011.00 151.00 2011.41342 -6.93 5.20 2011.00 152.00 2011.41615 -0.33 5.20 2011.00 153.00 2011.41889 2.07 5.20 2011.00 154.00 2011.42163 -12.93 5.20 2011.00 155.00 2011.42437 -5.33 5.20 2011.00 156.00 2011.42710 4.97 5.20 2011.00 157.00 2011.42984 5.07 5.20 2011.00 158.00 2011.43258 7.27 5.20 2011.00 159.00 2011.43532 1.07 5.20 2011.00 160.00 2011.43806 7.17 5.20 2011.00 161.00 2011.44079 5.27 5.30 2011.00 162.00 2011.44353 -4.63 5.20 2011.00 163.00 2011.44627 2.67 5.20 2011.00 164.00 2011.44901 -2.23 5.20 2011.00 165.00 2011.45175 2.67 5.20 2011.00 166.00 2011.45448 -1.63 5.20 2011.00 167.00 2011.45722 -5.93 5.00 2011.00 168.00 2011.45996 0.57 5.00 2011.00 169.00 2011.46270 -0.23 5.20 2011.00 170.00 2011.46543 0.87 5.20 2011.00 171.00 2011.46817 -3.13 5.20 2011.00 172.00 2011.47091 -1.83 5.30 2011.00 173.00 2011.47365 4.87 5.20 2011.00 174.00 2011.47639 3.97 5.20 2011.00 175.00 2011.47912 -6.63 5.20 2011.00 176.00 2011.48186 -5.03 5.20 2011.00 177.00 2011.48460 3.37 5.20 2011.00 178.00 2011.48734 -6.53 5.20 2011.00 179.00 2011.49008 -12.23 5.20 2011.00 180.00 2011.49281 -1.63 5.20 2011.00 181.00 2011.49555 -7.33 5.20 2011.00 182.00 2011.49829 -4.13 5.20 2011.00 183.00 2011.50103 -3.83 5.20 2011.00 184.00 2011.50376 -1.12 5.00 2011.00 185.00 2011.50650 -2.12 5.30 2011.00 186.00 2011.50924 -0.82 5.20 2011.00 187.00 2011.51198 -2.82 5.30 2011.00 188.00 2011.51472 6.28 5.20 2011.00 189.00 2011.51745 -7.72 5.20 2011.00 190.00 2011.52019 4.28 5.20 2011.00 191.00 2011.52293 -2.12 5.20 2011.00 192.00 2011.52567 9.68 5.20 2011.00 193.00 2011.52841 -7.12 5.30 2011.00 194.00 2011.53114 -2.22 5.20 2011.00 195.00 2011.53388 -2.02 5.20 2011.00 196.00 2011.53662 2.88 5.20 2011.00 197.00 2011.53936 -5.22 5.20 2011.00 198.00 2011.54209 -4.32 5.20 2011.00 199.00 2011.54483 11.28 5.20 2011.00 200.00 2011.54757 1.98 5.20 2011.00 201.00 2011.55031 -0.22 5.20 2011.00 202.00 2011.55305 -2.02 5.20 2011.00 203.00 2011.55578 -4.92 5.30 2011.00 204.00 2011.55852 -0.32 5.30 2011.00 205.00 2011.56126 -6.62 5.30 2011.00 206.00 2011.56400 -0.42 5.00 2011.00 207.00 2011.56674 5.58 5.20 2011.00 208.00 2011.56947 -2.52 5.20 2011.00 209.00 2011.57221 -6.92 5.30 2011.00 210.00 2011.57495 -18.42 5.20 2011.00 211.00 2011.57769 -6.92 5.30 2011.00 212.00 2011.58042 7.58 5.20 2011.00 213.00 2011.58316 -5.92 5.20 2011.00 214.00 2011.58590 -0.62 5.30 2011.00 215.00 2011.58864 4.68 5.30 2011.00 216.00 2011.59138 -0.22 5.20 2011.00 217.00 2011.59411 -2.12 5.20 2011.00 218.00 2011.59685 -5.12 5.20 2011.00 219.00 2011.59959 2.88 5.20 2011.00 220.00 2011.60233 -5.42 5.20 2011.00 221.00 2011.60507 -0.32 5.20 2011.00 222.00 2011.60780 -7.02 5.30 2011.00 223.00 2011.61054 -0.52 5.30 2011.00 224.00 2011.61328 0.18 5.30 2011.00 225.00 2011.61602 -2.62 5.30 2011.00 226.00 2011.61875 -5.82 5.20 2011.00 227.00 2011.62149 -2.12 5.30 2011.00 228.00 2011.62423 -7.02 5.20 2011.00 229.00 2011.62697 -4.62 5.30 2011.00 230.00 2011.62971 0.58 5.30 2011.00 231.00 2011.63244 -12.02 5.30 2011.00 232.00 2011.63518 2.28 5.20 2011.00 233.00 2011.63792 -5.02 5.30 2011.00 234.00 2011.64066 0.68 5.30 2011.00 235.00 2011.64339 5.88 5.30 2011.00 236.00 2011.64613 -2.72 5.30 2011.00 237.00 2011.64887 -0.42 5.30 2011.00 238.00 2011.65161 5.68 5.30 2011.00 239.00 2011.65435 -1.81 5.30 2011.00 240.00 2011.65708 -0.51 5.30 2011.00 241.00 2011.65982 -0.31 5.30 2011.00 242.00 2011.66256 -5.11 5.30 2011.00 243.00 2011.66530 0.19 5.30 2011.00 244.00 2011.66804 -3.61 5.30 2011.00 245.00 2011.67077 -4.81 5.30 2011.00 246.00 2011.67351 0.99 5.30 2011.00 247.00 2011.67625 0.59 5.30 2011.00 248.00 2011.67899 4.29 5.30 2011.00 249.00 2011.68172 -1.31 5.30 2011.00 250.00 2011.68446 -1.91 5.30 2011.00 251.00 2011.68720 1.79 5.30 2011.00 252.00 2011.68994 3.49 5.30 2011.00 253.00 2011.69268 -0.91 5.30 2011.00 254.00 2011.69541 -6.01 5.30 2011.00 255.00 2011.69815 3.39 5.30 2011.00 256.00 2011.70089 -6.91 5.30 2011.00 257.00 2011.70363 -6.31 5.30 2011.00 258.00 2011.70637 5.49 5.30 2011.00 259.00 2011.70910 10.09 5.30 2011.00 260.00 2011.71184 6.59 5.30 2011.00 261.00 2011.71458 0.29 5.30 2011.00 262.00 2011.71732 1.89 5.30 2011.00 263.00 2011.72005 -0.31 5.30 2011.00 264.00 2011.72279 4.29 5.30 2011.00 265.00 2011.72553 -0.01 5.30 2011.00 266.00 2011.72827 -0.31 5.30 2011.00 267.00 2011.73101 0.49 5.30 2011.00 268.00 2011.73374 5.09 5.30 2011.00 269.00 2011.73648 4.49 5.30 2011.00 270.00 2011.73922 6.89 5.30 2011.00 271.00 2011.74196 -3.11 5.30 2011.00 272.00 2011.74470 10.99 5.70 2011.00 273.00 2011.74743 1.19 5.70 2011.00 274.00 2011.75017 6.49 5.70 2011.00 275.00 2011.75291 0.09 5.70 2011.00 276.00 2011.75565 3.09 5.30 2011.00 277.00 2011.75838 3.29 5.30 2011.00 278.00 2011.76112 -6.21 5.30 2011.00 279.00 2011.76386 1.39 5.30 2011.00 280.00 2011.76660 1.29 5.30 2011.00 281.00 2011.76934 0.69 5.30 2011.00 282.00 2011.77207 10.39 5.50 2011.00 283.00 2011.77481 -19.61 5.30 2011.00 284.00 2011.77755 4.39 5.30 2011.00 285.00 2011.78029 -4.31 5.30 2011.00 286.00 2011.78303 -1.41 5.30 2011.00 287.00 2011.78576 -1.21 5.30 2011.00 288.00 2011.78850 -2.31 5.30 2011.00 289.00 2011.79124 0.39 5.30 2011.00 290.00 2011.79398 -1.31 5.30 2011.00 291.00 2011.79671 4.69 5.30 2011.00 292.00 2011.79945 -2.31 5.30 2011.00 293.00 2011.80219 -0.71 5.30 2011.00 294.00 2011.80493 6.99 5.30 2011.00 295.00 2011.80767 0.80 5.30 2011.00 296.00 2011.81040 -0.70 5.30 2011.00 297.00 2011.81314 -4.90 5.30 2011.00 298.00 2011.81588 5.30 5.30 2011.00 299.00 2011.81862 4.40 5.30 2011.00 300.00 2011.82136 2.90 5.30 2011.00 301.00 2011.82409 3.90 5.30 2011.00 302.00 2011.82683 6.30 5.30 2011.00 303.00 2011.82957 10.70 5.30 2011.00 304.00 2011.83231 6.60 5.30 2011.00 305.00 2011.83504 0.40 5.30 2011.00 306.00 2011.83778 -5.40 5.30 2011.00 307.00 2011.84052 -3.10 5.30 2011.00 308.00 2011.84326 -3.50 5.30 2011.00 309.00 2011.84600 1.00 5.30 2011.00 310.00 2011.84873 0.80 5.30 2011.00 311.00 2011.85147 -1.50 5.30 2011.00 312.00 2011.85421 1.20 5.30 2011.00 313.00 2011.85695 -1.50 5.30 2011.00 314.00 2011.85969 0.70 5.30 2011.00 315.00 2011.86242 -2.50 5.30 2011.00 316.00 2011.86516 -2.00 5.30 2011.00 317.00 2011.86790 13.80 5.30 2011.00 318.00 2011.87064 14.70 5.20 2011.00 319.00 2011.87337 5.40 5.30 2011.00 320.00 2011.87611 -3.50 5.30 2011.00 321.00 2011.87885 -9.60 5.20 2011.00 322.00 2011.88159 4.60 5.30 2011.00 323.00 2011.88433 -1.00 5.30 2011.00 324.00 2011.88706 5.70 5.30 2011.00 325.00 2011.88980 -2.30 5.20 2011.00 326.00 2011.89254 -10.90 5.50 2011.00 327.00 2011.89528 -3.90 5.20 2011.00 328.00 2011.89802 9.60 5.20 2011.00 329.00 2011.90075 8.00 5.30 2011.00 330.00 2011.90349 1.00 5.30 2011.00 331.00 2011.90623 2.40 5.30 2011.00 332.00 2011.90897 8.70 5.20 2011.00 333.00 2011.91170 11.70 5.20 2011.00 334.00 2011.91444 13.90 5.20 2011.00 335.00 2011.91718 2.80 5.30 2011.00 336.00 2011.91992 0.80 5.30 2011.00 337.00 2011.92266 1.00 5.30 2011.00 338.00 2011.92539 4.20 5.30 2011.00 339.00 2011.92813 7.00 5.30 2011.00 340.00 2011.93087 1.40 5.30 2011.00 341.00 2011.93361 -2.90 5.30 2011.00 342.00 2011.93634 -1.10 5.30 2011.00 343.00 2011.93908 -0.40 5.30 2011.00 344.00 2011.94182 1.50 5.30 2011.00 345.00 2011.94456 1.60 5.30 2011.00 346.00 2011.94730 2.80 5.30 2011.00 347.00 2011.95003 1.80 5.30 2011.00 348.00 2011.95277 2.60 5.30 2011.00 349.00 2011.95551 3.70 5.30 2011.00 350.00 2011.95825 5.71 5.20 2011.00 351.00 2011.96099 5.41 5.30 2011.00 352.00 2011.96372 -2.39 5.30 2011.00 353.00 2011.96646 -0.79 5.30 2011.00 354.00 2011.96920 2.71 5.30 2011.00 355.00 2011.97194 1.01 5.20 2011.00 356.00 2011.97467 7.61 5.30 2011.00 357.00 2011.97741 10.31 5.30 2011.00 358.00 2011.98015 -0.09 5.30 2011.00 359.00 2011.98289 6.51 5.30 2011.00 360.00 2011.98563 5.21 5.30 2011.00 361.00 2011.98836 5.71 5.30 2011.00 362.00 2011.99110 3.41 5.30 2011.00 363.00 2011.99384 -3.69 5.30 2011.00 364.00 2011.99658 7.91 5.20 2011.00 365.00 2012.00000 7.41 5.20 2012.00 1.00 2012.00274 1.61 5.20 2012.00 2.00 2012.00548 1.31 5.20 2012.00 3.00 2012.00821 6.81 5.30 2012.00 4.00 2012.01095 -1.49 5.20 2012.00 5.00 2012.01369 4.11 4.90 2012.00 6.00 2012.01643 3.31 5.10 2012.00 7.00 2012.01916 5.81 5.20 2012.00 8.00 2012.02190 4.41 5.20 2012.00 9.00 2012.02464 5.11 5.30 2012.00 10.00 2012.02738 1.81 5.30 2012.00 11.00 2012.03012 1.31 5.30 2012.00 12.00 2012.03285 1.91 5.30 2012.00 13.00 2012.03559 0.91 5.30 2012.00 14.00 2012.03833 -2.29 5.30 2012.00 15.00 2012.04107 2.81 5.30 2012.00 16.00 2012.04381 -1.19 5.30 2012.00 17.00 2012.04654 -4.79 5.30 2012.00 18.00 2012.04928 -2.89 5.30 2012.00 19.00 2012.05202 -0.69 5.30 2012.00 20.00 2012.05476 -4.79 5.30 2012.00 21.00 2012.05749 2.21 5.30 2012.00 22.00 2012.06023 -0.79 5.30 2012.00 23.00 2012.06297 2.81 4.90 2012.00 24.00 2012.06571 -3.29 5.30 2012.00 25.00 2012.06845 10.81 5.30 2012.00 26.00 2012.07118 4.81 5.30 2012.00 27.00 2012.07392 1.71 5.30 2012.00 28.00 2012.07666 5.81 5.30 2012.00 29.00 2012.07940 3.31 5.20 2012.00 30.00 2012.08214 5.81 5.10 2012.00 31.00 2012.08487 5.71 5.30 2012.00 32.00 2012.08761 -0.89 5.30 2012.00 33.00 2012.09035 0.91 5.30 2012.00 34.00 2012.09309 -2.69 5.30 2012.00 35.00 2012.09582 4.51 5.30 2012.00 36.00 2012.09856 4.61 5.30 2012.00 37.00 2012.10130 1.91 5.30 2012.00 38.00 2012.10404 -1.29 5.10 2012.00 39.00 2012.10678 0.91 5.20 2012.00 40.00 2012.10951 -4.08 5.20 2012.00 41.00 2012.11225 8.72 5.20 2012.00 42.00 2012.11499 6.12 5.30 2012.00 43.00 2012.11773 -1.78 5.30 2012.00 44.00 2012.12047 0.32 5.20 2012.00 45.00 2012.12320 3.52 5.20 2012.00 46.00 2012.12594 5.52 5.30 2012.00 47.00 2012.12868 3.82 5.20 2012.00 48.00 2012.13142 6.02 5.30 2012.00 49.00 2012.13415 -1.68 5.30 2012.00 50.00 2012.13689 1.22 5.20 2012.00 51.00 2012.13963 10.72 5.20 2012.00 52.00 2012.14237 21.92 5.30 2012.00 53.00 2012.14511 5.12 5.20 2012.00 54.00 2012.14784 0.52 5.20 2012.00 55.00 2012.15058 3.42 5.20 2012.00 56.00 2012.15332 3.82 5.20 2012.00 57.00 2012.15606 -2.48 5.20 2012.00 58.00 2012.15880 -1.18 5.20 2012.00 59.00 2012.16153 2.62 5.30 2012.00 60.00 2012.16427 0.32 5.30 2012.00 61.00 2012.16701 -2.48 5.30 2012.00 62.00 2012.16975 1.42 5.10 2012.00 63.00 2012.17248 2.72 5.20 2012.00 64.00 2012.17522 3.72 5.30 2012.00 65.00 2012.17796 1.12 5.30 2012.00 66.00 2012.18070 1.42 5.30 2012.00 67.00 2012.18344 0.52 5.30 2012.00 68.00 2012.18617 0.52 5.30 2012.00 69.00 2012.18891 4.32 5.30 2012.00 70.00 2012.19165 -2.68 5.30 2012.00 71.00 2012.19439 2.92 5.30 2012.00 72.00 2012.19713 -11.08 5.30 2012.00 73.00 2012.19986 0.62 5.30 2012.00 74.00 2012.20260 -7.38 5.30 2012.00 75.00 2012.20534 -5.38 5.30 2012.00 76.00 2012.20808 3.62 5.30 2012.00 77.00 2012.21081 -1.08 5.30 2012.00 78.00 2012.21355 1.42 5.30 2012.00 79.00 2012.21629 -2.18 5.30 2012.00 80.00 2012.21903 -18.58 5.30 2012.00 81.00 2012.22177 -11.68 5.30 2012.00 82.00 2012.22450 -3.38 5.20 2012.00 83.00 2012.22724 -4.08 5.30 2012.00 84.00 2012.22998 2.72 5.30 2012.00 85.00 2012.23272 -5.88 5.20 2012.00 86.00 2012.23546 -0.78 5.20 2012.00 87.00 2012.23819 5.22 5.30 2012.00 88.00 2012.24093 0.42 5.30 2012.00 89.00 2012.24367 4.02 5.30 2012.00 90.00 2012.24641 -7.78 5.30 2012.00 91.00 2012.24914 5.42 5.30 2012.00 92.00 2012.25188 4.72 5.30 2012.00 93.00 2012.25462 1.32 5.30 2012.00 94.00 2012.25736 1.32 5.30 2012.00 95.00 2012.26010 0.13 5.30 2012.00 96.00 2012.26283 5.23 5.30 2012.00 97.00 2012.26557 3.23 5.30 2012.00 98.00 2012.26831 -0.47 5.30 2012.00 99.00 2012.27105 -2.07 5.30 2012.00 100.00 2012.27379 -5.87 5.30 2012.00 101.00 2012.27652 -0.07 5.30 2012.00 102.00 2012.27926 -6.67 5.20 2012.00 103.00 2012.28200 -8.77 5.30 2012.00 104.00 2012.28474 1.73 5.30 2012.00 105.00 2012.28747 -3.67 5.30 2012.00 106.00 2012.29021 6.03 5.30 2012.00 107.00 2012.29295 -7.47 5.20 2012.00 108.00 2012.29569 1.43 5.30 2012.00 109.00 2012.29843 3.13 5.30 2012.00 110.00 2012.30116 6.73 5.30 2012.00 111.00 2012.30390 5.83 5.30 2012.00 112.00 2012.30664 4.13 5.30 2012.00 113.00 2012.30938 1.53 5.30 2012.00 114.00 2012.31211 2.33 5.30 2012.00 115.00 2012.31485 -6.77 5.30 2012.00 116.00 2012.31759 3.33 5.30 2012.00 117.00 2012.32033 0.63 5.30 2012.00 118.00 2012.32307 -6.47 5.20 2012.00 119.00 2012.32580 -3.47 5.30 2012.00 120.00 2012.32854 11.63 5.20 2012.00 121.00 2012.33128 4.13 5.30 2012.00 122.00 2012.33402 -5.67 5.30 2012.00 123.00 2012.33676 0.93 5.30 2012.00 124.00 2012.33949 2.33 5.10 2012.00 125.00 2012.34223 4.33 5.20 2012.00 126.00 2012.34497 1.43 5.30 2012.00 127.00 2012.34771 -3.97 5.30 2012.00 128.00 2012.35044 0.33 5.30 2012.00 129.00 2012.35318 -6.97 5.30 2012.00 130.00 2012.35592 3.83 5.20 2012.00 131.00 2012.35866 0.93 5.30 2012.00 132.00 2012.36140 -1.77 5.30 2012.00 133.00 2012.36413 2.43 5.10 2012.00 134.00 2012.36687 -9.77 5.10 2012.00 135.00 2012.36961 -8.27 5.20 2012.00 136.00 2012.37235 -5.77 5.30 2012.00 137.00 2012.37509 6.33 5.30 2012.00 138.00 2012.37782 -6.17 5.20 2012.00 139.00 2012.38056 3.53 5.30 2012.00 140.00 2012.38330 -1.97 5.20 2012.00 141.00 2012.38604 -3.57 5.20 2012.00 142.00 2012.38877 -0.47 5.20 2012.00 143.00 2012.39151 -0.17 5.30 2012.00 144.00 2012.39425 -1.17 5.30 2012.00 145.00 2012.39699 -3.47 5.10 2012.00 146.00 2012.39973 1.13 5.10 2012.00 147.00 2012.40246 8.93 5.10 2012.00 148.00 2012.40520 -0.67 5.30 2012.00 149.00 2012.40794 12.43 5.30 2012.00 150.00 2012.41068 -5.07 5.20 2012.00 151.00 2012.41342 8.04 5.10 2012.00 152.00 2012.41615 -2.56 5.10 2012.00 153.00 2012.41889 8.34 5.20 2012.00 154.00 2012.42163 -0.06 5.30 2012.00 155.00 2012.42437 -3.36 5.30 2012.00 156.00 2012.42710 4.14 5.10 2012.00 157.00 2012.42984 -3.96 5.10 2012.00 158.00 2012.43258 -6.26 4.90 2012.00 159.00 2012.43532 -3.86 5.30 2012.00 160.00 2012.43806 -1.26 5.30 2012.00 161.00 2012.44079 -4.26 5.30 2012.00 162.00 2012.44353 -7.36 4.90 2012.00 163.00 2012.44627 4.34 5.10 2012.00 164.00 2012.44901 2.44 5.10 2012.00 165.00 2012.45175 -1.56 4.90 2012.00 166.00 2012.45448 -1.06 5.30 2012.00 167.00 2012.45722 -6.76 5.20 2012.00 168.00 2012.45996 2.04 5.30 2012.00 169.00 2012.46270 0.54 5.10 2012.00 170.00 2012.46543 -2.56 4.90 2012.00 171.00 2012.46817 -0.56 4.90 2012.00 172.00 2012.47091 -13.26 4.90 2012.00 173.00 2012.47365 -8.36 5.30 2012.00 174.00 2012.47639 3.14 5.30 2012.00 175.00 2012.47912 -3.36 5.30 2012.00 176.00 2012.48186 -6.26 4.90 2012.00 177.00 2012.48460 12.24 5.10 2012.00 178.00 2012.48734 -0.36 5.10 2012.00 179.00 2012.49008 -4.66 5.30 2012.00 180.00 2012.49281 4.34 5.10 2012.00 181.00 2012.49555 10.74 5.10 2012.00 182.00 2012.49829 1.74 5.30 2012.00 183.00 2012.50103 0.94 4.90 2012.00 184.00 2012.50376 -3.56 5.30 2012.00 185.00 2012.50650 -3.26 5.10 2012.00 186.00 2012.50924 -0.86 5.30 2012.00 187.00 2012.51198 0.44 5.30 2012.00 188.00 2012.51472 2.44 5.30 2012.00 189.00 2012.51745 5.84 5.30 2012.00 190.00 2012.52019 -7.06 5.30 2012.00 191.00 2012.52293 -6.66 5.30 2012.00 192.00 2012.52567 1.94 5.30 2012.00 193.00 2012.52841 3.64 5.30 2012.00 194.00 2012.53114 14.94 5.30 2012.00 195.00 2012.53388 5.14 5.20 2012.00 196.00 2012.53662 -6.26 5.30 2012.00 197.00 2012.53936 -6.26 5.30 2012.00 198.00 2012.54209 -3.86 5.30 2012.00 199.00 2012.54483 -4.26 5.10 2012.00 200.00 2012.54757 -8.66 5.30 2012.00 201.00 2012.55031 3.74 5.30 2012.00 202.00 2012.55305 -2.56 4.90 2012.00 203.00 2012.55578 -10.46 4.90 2012.00 204.00 2012.55852 -5.56 4.90 2012.00 205.00 2012.56126 -1.76 4.90 2012.00 206.00 2012.56400 2.75 4.90 2012.00 207.00 2012.56674 -6.05 4.90 2012.00 208.00 2012.56947 -3.95 4.90 2012.00 209.00 2012.57221 -6.15 5.10 2012.00 210.00 2012.57495 4.35 4.90 2012.00 211.00 2012.57769 -3.15 5.30 2012.00 212.00 2012.58042 -2.55 4.90 2012.00 213.00 2012.58316 -4.55 5.10 2012.00 214.00 2012.58590 1.75 5.10 2012.00 215.00 2012.58864 -6.55 5.10 2012.00 216.00 2012.59138 -2.25 4.90 2012.00 217.00 2012.59411 -1.25 4.90 2012.00 218.00 2012.59685 3.25 5.10 2012.00 219.00 2012.59959 2.45 5.10 2012.00 220.00 2012.60233 -3.35 5.30 2012.00 221.00 2012.60507 1.75 5.30 2012.00 222.00 2012.60780 3.55 5.10 2012.00 223.00 2012.61054 -1.65 4.90 2012.00 224.00 2012.61328 -8.05 5.10 2012.00 225.00 2012.61602 -1.45 4.90 2012.00 226.00 2012.61875 -4.65 4.90 2012.00 227.00 2012.62149 4.95 5.30 2012.00 228.00 2012.62423 8.95 5.20 2012.00 229.00 2012.62697 -4.75 5.20 2012.00 230.00 2012.62971 -11.05 5.20 2012.00 231.00 2012.63244 -6.45 4.90 2012.00 232.00 2012.63518 6.75 5.30 2012.00 233.00 2012.63792 0.65 5.30 2012.00 234.00 2012.64066 8.45 4.90 2012.00 235.00 2012.64339 -12.35 5.10 2012.00 236.00 2012.64613 -2.85 4.90 2012.00 237.00 2012.64887 1.15 4.90 2012.00 238.00 2012.65161 7.25 5.10 2012.00 239.00 2012.65435 -2.05 4.90 2012.00 240.00 2012.65708 -4.45 5.30 2012.00 241.00 2012.65982 -7.55 5.30 2012.00 242.00 2012.66256 0.15 5.10 2012.00 243.00 2012.66530 -1.95 5.30 2012.00 244.00 2012.66804 6.75 4.90 2012.00 245.00 2012.67077 3.85 4.90 2012.00 246.00 2012.67351 3.05 5.10 2012.00 247.00 2012.67625 -1.55 4.90 2012.00 248.00 2012.67899 -8.35 4.90 2012.00 249.00 2012.68172 -4.05 4.90 2012.00 250.00 2012.68446 0.95 4.90 2012.00 251.00 2012.68720 -1.45 5.10 2012.00 252.00 2012.68994 -2.75 5.30 2012.00 253.00 2012.69268 -1.35 5.20 2012.00 254.00 2012.69541 -0.15 5.20 2012.00 255.00 2012.69815 0.45 5.20 2012.00 256.00 2012.70089 4.55 5.20 2012.00 257.00 2012.70363 2.85 5.30 2012.00 258.00 2012.70637 -0.25 5.30 2012.00 259.00 2012.70910 5.95 5.30 2012.00 260.00 2012.71184 0.75 5.30 2012.00 261.00 2012.71458 1.56 4.90 2012.00 262.00 2012.71732 -3.74 4.90 2012.00 263.00 2012.72005 2.36 5.10 2012.00 264.00 2012.72279 1.46 4.90 2012.00 265.00 2012.72553 2.66 5.00 2012.00 266.00 2012.72827 2.46 5.10 2012.00 267.00 2012.73101 8.06 5.30 2012.00 268.00 2012.73374 3.96 5.30 2012.00 269.00 2012.73648 2.46 5.20 2012.00 270.00 2012.73922 5.56 5.30 2012.00 271.00 2012.74196 -4.34 5.30 2012.00 272.00 2012.74470 2.06 5.30 2012.00 273.00 2012.74743 -0.84 5.30 2012.00 274.00 2012.75017 4.46 5.30 2012.00 275.00 2012.75291 3.76 5.10 2012.00 276.00 2012.75565 0.06 5.30 2012.00 277.00 2012.75838 -0.24 5.30 2012.00 278.00 2012.76112 1.06 5.10 2012.00 279.00 2012.76386 5.06 5.30 2012.00 280.00 2012.76660 0.46 5.30 2012.00 281.00 2012.76934 -3.24 5.20 2012.00 282.00 2012.77207 -4.24 5.30 2012.00 283.00 2012.77481 -3.84 5.30 2012.00 284.00 2012.77755 5.56 5.30 2012.00 285.00 2012.78029 -0.04 5.30 2012.00 286.00 2012.78303 3.56 5.30 2012.00 287.00 2012.78576 2.76 5.20 2012.00 288.00 2012.78850 -2.54 5.30 2012.00 289.00 2012.79124 18.46 5.30 2012.00 290.00 2012.79398 10.76 5.30 2012.00 291.00 2012.79671 4.26 5.20 2012.00 292.00 2012.79945 4.76 5.20 2012.00 293.00 2012.80219 -5.64 5.30 2012.00 294.00 2012.80493 -0.24 5.20 2012.00 295.00 2012.80767 -5.34 5.20 2012.00 296.00 2012.81040 4.06 5.20 2012.00 297.00 2012.81314 4.66 5.20 2012.00 298.00 2012.81588 -3.14 5.20 2012.00 299.00 2012.81862 3.56 5.20 2012.00 300.00 2012.82136 9.46 5.20 2012.00 301.00 2012.82409 -3.14 5.20 2012.00 302.00 2012.82683 -5.24 5.20 2012.00 303.00 2012.82957 -9.84 5.20 2012.00 304.00 2012.83231 3.36 5.20 2012.00 305.00 2012.83504 0.56 5.30 2012.00 306.00 2012.83778 0.26 5.20 2012.00 307.00 2012.84052 5.26 5.20 2012.00 308.00 2012.84326 -0.74 5.20 2012.00 309.00 2012.84600 -1.24 5.30 2012.00 310.00 2012.84873 1.46 5.30 2012.00 311.00 2012.85147 3.26 5.20 2012.00 312.00 2012.85421 0.86 5.20 2012.00 313.00 2012.85695 -3.44 5.20 2012.00 314.00 2012.85969 -0.64 5.30 2012.00 315.00 2012.86242 -2.14 5.30 2012.00 316.00 2012.86516 5.66 5.20 2012.00 317.00 2012.86790 2.77 5.20 2012.00 318.00 2012.87064 -0.83 5.30 2012.00 319.00 2012.87337 0.27 5.20 2012.00 320.00 2012.87611 0.47 5.30 2012.00 321.00 2012.87885 -2.63 5.30 2012.00 322.00 2012.88159 2.47 5.20 2012.00 323.00 2012.88433 -18.43 5.30 2012.00 324.00 2012.88706 -17.33 5.30 2012.00 325.00 2012.88980 -11.43 5.30 2012.00 326.00 2012.89254 5.67 5.30 2012.00 327.00 2012.89528 2.67 5.30 2012.00 328.00 2012.89802 1.57 5.30 2012.00 329.00 2012.90075 -1.03 5.30 2012.00 330.00 2012.90349 -1.03 5.30 2012.00 331.00 2012.90623 1.47 5.30 2012.00 332.00 2012.90897 3.97 5.30 2012.00 333.00 2012.91170 -13.83 5.30 2012.00 334.00 2012.91444 5.57 5.30 2012.00 335.00 2012.91718 -6.23 5.30 2012.00 336.00 2012.91992 -4.93 5.30 2012.00 337.00 2012.92266 12.87 5.30 2012.00 338.00 2012.92539 -0.13 5.30 2012.00 339.00 2012.92813 -4.33 5.30 2012.00 340.00 2012.93087 1.87 5.30 2012.00 341.00 2012.93361 -3.23 5.30 2012.00 342.00 2012.93634 -0.93 5.30 2012.00 343.00 2012.93908 1.77 5.00 2012.00 344.00 2012.94182 -4.73 5.30 2012.00 345.00 2012.94456 -5.13 5.20 2012.00 346.00 2012.94730 -3.03 5.30 2012.00 347.00 2012.95003 0.87 5.30 2012.00 348.00 2012.95277 -0.03 5.30 2012.00 349.00 2012.95551 -2.23 5.30 2012.00 350.00 2012.95825 -2.23 5.30 2012.00 351.00 2012.96099 -7.73 5.30 2012.00 352.00 2012.96372 10.87 5.30 2012.00 353.00 2012.96646 -2.73 5.10 2012.00 354.00 2012.96920 -14.53 5.30 2012.00 355.00 2012.97194 -14.33 5.30 2012.00 356.00 2012.97467 -2.93 5.30 2012.00 357.00 2012.97741 -11.13 5.20 2012.00 358.00 2012.98015 -1.53 5.20 2012.00 359.00 2012.98289 -2.53 5.20 2012.00 360.00 2012.98563 0.37 5.20 2012.00 361.00 2012.98836 -0.13 5.30 2012.00 362.00 2012.99110 -0.93 5.10 2012.00 363.00 2012.99384 -0.83 5.30 2012.00 364.00 2012.99658 1.07 5.30 2012.00 365.00 2013.00000 -2.03 5.30 2013.00 1.00 2013.00274 -1.73 5.10 2013.00 2.00 2013.00548 2.27 5.10 2013.00 3.00 2013.00821 -0.83 5.10 2013.00 4.00 2013.01095 -1.53 5.20 2013.00 5.00 2013.01369 10.57 5.30 2013.00 6.00 2013.01643 6.87 5.30 2013.00 7.00 2013.01916 5.58 5.10 2013.00 8.00 2013.02190 -2.12 5.10 2013.00 9.00 2013.02464 -3.02 5.20 2013.00 10.00 2013.02738 4.08 4.90 2013.00 11.00 2013.03012 -6.62 5.30 2013.00 12.00 2013.03285 -1.42 5.30 2013.00 13.00 2013.03559 0.78 4.90 2013.00 14.00 2013.03833 2.58 4.90 2013.00 15.00 2013.04107 3.88 5.20 2013.00 16.00 2013.04381 1.48 5.20 2013.00 17.00 2013.04654 1.28 4.90 2013.00 18.00 2013.04928 -0.52 5.10 2013.00 19.00 2013.05202 0.68 5.30 2013.00 20.00 2013.05476 2.08 5.10 2013.00 21.00 2013.05749 0.78 4.90 2013.00 22.00 2013.06023 4.68 5.20 2013.00 23.00 2013.06297 -0.82 5.20 2013.00 24.00 2013.06571 -0.72 5.30 2013.00 25.00 2013.06845 1.68 5.30 2013.00 26.00 2013.07118 -0.52 5.30 2013.00 27.00 2013.07392 5.08 5.00 2013.00 28.00 2013.07666 11.18 5.30 2013.00 29.00 2013.07940 1.68 5.20 2013.00 30.00 2013.08214 3.18 5.20 2013.00 31.00 2013.08487 6.68 5.20 2013.00 32.00 2013.08761 10.08 5.30 2013.00 33.00 2013.09035 2.48 5.30 2013.00 34.00 2013.09309 5.08 5.30 2013.00 35.00 2013.09582 7.08 5.30 2013.00 36.00 2013.09856 6.88 5.50 2013.00 37.00 2013.10130 2.68 5.30 2013.00 38.00 2013.10404 2.68 5.30 2013.00 39.00 2013.10678 4.28 5.30 2013.00 40.00 2013.10951 4.38 5.30 2013.00 41.00 2013.11225 2.18 5.20 2013.00 42.00 2013.11499 3.98 5.20 2013.00 43.00 2013.11773 0.78 5.30 2013.00 44.00 2013.12047 4.88 5.20 2013.00 45.00 2013.12320 4.58 5.30 2013.00 46.00 2013.12594 3.38 5.20 2013.00 47.00 2013.12868 -5.12 5.20 2013.00 48.00 2013.13142 5.58 5.30 2013.00 49.00 2013.13415 9.18 5.20 2013.00 50.00 2013.13689 -1.22 5.30 2013.00 51.00 2013.13963 4.88 5.30 2013.00 52.00 2013.14237 3.38 5.30 2013.00 53.00 2013.14511 6.18 5.30 2013.00 54.00 2013.14784 6.68 5.30 2013.00 55.00 2013.15058 15.88 5.30 2013.00 56.00 2013.15332 -3.02 5.20 2013.00 57.00 2013.15606 2.88 5.20 2013.00 58.00 2013.15880 8.28 5.30 2013.00 59.00 2013.16153 3.78 5.20 2013.00 60.00 2013.16427 8.98 5.30 2013.00 61.00 2013.16701 5.98 5.20 2013.00 62.00 2013.16975 0.09 5.30 2013.00 63.00 2013.17248 -1.31 5.30 2013.00 64.00 2013.17522 -3.11 5.20 2013.00 65.00 2013.17796 -0.51 5.20 2013.00 66.00 2013.18070 -1.91 5.20 2013.00 67.00 2013.18344 0.59 5.10 2013.00 68.00 2013.18617 2.09 5.10 2013.00 69.00 2013.18891 3.19 5.10 2013.00 70.00 2013.19165 5.39 5.10 2013.00 71.00 2013.19439 8.39 5.10 2013.00 72.00 2013.19713 7.79 5.30 2013.00 73.00 2013.19986 0.09 5.10 2013.00 74.00 2013.20260 -1.51 5.20 2013.00 75.00 2013.20534 15.09 5.20 2013.00 76.00 2013.20808 -0.91 5.10 2013.00 77.00 2013.21081 2.99 5.30 2013.00 78.00 2013.21355 -18.01 5.30 2013.00 79.00 2013.21629 8.09 5.30 2013.00 80.00 2013.21903 6.29 5.30 2013.00 81.00 2013.22177 -1.81 5.20 2013.00 82.00 2013.22450 1.09 5.10 2013.00 83.00 2013.22724 -5.21 5.20 2013.00 84.00 2013.22998 -0.21 4.90 2013.00 85.00 2013.23272 -5.51 5.30 2013.00 86.00 2013.23546 1.49 5.20 2013.00 87.00 2013.23819 3.39 5.20 2013.00 88.00 2013.24093 -1.81 5.30 2013.00 89.00 2013.24367 -2.71 5.30 2013.00 90.00 2013.24641 4.09 5.30 2013.00 91.00 2013.24914 0.49 5.20 2013.00 92.00 2013.25188 -0.51 5.20 2013.00 93.00 2013.25462 -2.51 5.30 2013.00 94.00 2013.25736 -1.41 5.30 2013.00 95.00 2013.26010 5.19 5.30 2013.00 96.00 2013.26283 -2.21 5.30 2013.00 97.00 2013.26557 8.39 5.20 2013.00 98.00 2013.26831 2.69 5.20 2013.00 99.00 2013.27105 -0.11 5.30 2013.00 100.00 2013.27379 0.69 5.30 2013.00 101.00 2013.27652 3.49 5.30 2013.00 102.00 2013.27926 10.19 5.20 2013.00 103.00 2013.28200 3.19 5.20 2013.00 104.00 2013.28474 1.49 5.20 2013.00 105.00 2013.28747 1.59 5.30 2013.00 106.00 2013.29021 -0.31 5.30 2013.00 107.00 2013.29295 1.49 5.30 2013.00 108.00 2013.29569 7.09 5.20 2013.00 109.00 2013.29843 3.79 5.30 2013.00 110.00 2013.30116 2.19 5.30 2013.00 111.00 2013.30390 -0.31 5.30 2013.00 112.00 2013.30664 2.29 5.30 2013.00 113.00 2013.30938 0.09 5.30 2013.00 114.00 2013.31211 0.19 5.30 2013.00 115.00 2013.31485 8.89 5.30 2013.00 116.00 2013.31759 1.49 5.30 2013.00 117.00 2013.32033 1.80 5.30 2013.00 118.00 2013.32307 12.50 5.50 2013.00 119.00 2013.32580 -0.10 5.30 2013.00 120.00 2013.32854 1.90 5.30 2013.00 121.00 2013.33128 5.10 5.30 2013.00 122.00 2013.33402 -0.90 5.30 2013.00 123.00 2013.33676 2.00 5.20 2013.00 124.00 2013.33949 -5.80 5.20 2013.00 125.00 2013.34223 -3.60 5.30 2013.00 126.00 2013.34497 6.10 5.30 2013.00 127.00 2013.34771 0.20 5.30 2013.00 128.00 2013.35044 13.70 5.30 2013.00 129.00 2013.35318 17.30 5.30 2013.00 130.00 2013.35592 2.60 5.30 2013.00 131.00