2008.39151 -5.04 5.30 2008.00 144.00 2008.39425 -3.15 5.10 2008.00 145.00 2008.39699 3.15 5.10 2008.00 146.00 2008.39973 -0.85 5.30 2008.00 147.00 2008.40246 -4.55 5.30 2008.00 148.00 2008.40520 0.04 5.30 2008.00 149.00 2008.40794 5.34 5.30 2008.00 150.00 2008.41068 -1.36 5.30 2008.00 151.00 2008.41342 -2.47 5.30 2008.00 152.00 2008.41615 3.13 5.30 2008.00 153.00 2008.41889 4.73 5.30 2008.00 154.00 2008.42163 12.13 5.30 2008.00 155.00 2008.42437 2.42 5.30 2008.00 156.00 2008.42710 5.12 5.30 2008.00 157.00 2008.42984 6.12 5.30 2008.00 158.00 2008.43258 3.41 5.50 2008.00 159.00 2008.43532 1.81 5.30 2008.00 160.00 2008.43806 5.01 5.30 2008.00 161.00 2008.44079 2.61 5.30 2008.00 162.00 2008.44353 4.40 5.30 2008.00 163.00 2008.44627 6.80 5.30 2008.00 164.00 2008.44901 0.70 5.30 2008.00 165.00 2008.45175 6.70 5.30 2008.00 166.00 2008.45448 0.89 5.30 2008.00 167.00 2008.45722 6.69 5.30 2008.00 168.00 2008.45996 13.49 5.30 2008.00 169.00 2008.46270 5.68 5.30 2008.00 170.00 2008.46543 4.08 5.10 2008.00 171.00 2008.46817 2.88 5.10 2008.00 172.00 2008.47091 15.38 5.30 2008.00 173.00 2008.47365 1.27 5.30 2008.00 174.00 2008.47639 2.27 5.30 2008.00 175.00 2008.47912 3.47 5.10 2008.00 176.00 2008.48186 3.96 5.30 2008.00 177.00 2008.48460 7.36 5.30 2008.00 178.00 2008.48734 1.06 5.30 2008.00 179.00 2008.49008 -1.64 5.30 2008.00 180.00 2008.49281 7.15 5.30 2008.00 181.00 2008.49555 2.15 5.10 2008.00 182.00 2008.49829 8.55 5.30 2008.00 183.00 2008.50103 4.45 5.30 2008.00 184.00 2008.50376 -1.16 5.30 2008.00 185.00 2008.50650 3.14 5.30 2008.00 186.00 2008.50924 4.64 5.30 2008.00 187.00 2008.51198 1.23 5.30 2008.00 188.00 2008.51472 -0.87 5.30 2008.00 189.00 2008.51745 1.43 5.30 2008.00 190.00 2008.52019 6.83 5.30 2008.00 191.00 2008.52293 5.92 5.50 2008.00 192.00 2008.52567 3.82 5.30 2008.00 193.00 2008.52841 0.82 5.10 2008.00 194.00 2008.53114 2.61 5.30 2008.00 195.00 2008.53388 4.41 5.30 2008.00 196.00 2008.53662 -0.09 5.30 2008.00 197.00 2008.53936 4.81 5.30 2008.00 198.00 2008.54209 5.90 5.10 2008.00 199.00 2008.54483 4.40 5.30 2008.00 200.00 2008.54757 -1.40 5.50 2008.00 201.00 2008.55031 1.49 5.30 2008.00 202.00 2008.55305 4.29 5.30 2008.00 203.00 2008.55578 4.99 5.30 2008.00 204.00 2008.55852 -1.71 5.30 2008.00 205.00 2008.56126 -2.02 5.30 2008.00 206.00 2008.56400 -5.02 5.30 2008.00 207.00 2008.56674 -2.02 5.30 2008.00 208.00 2008.56947 -0.02 5.30 2008.00 209.00 2008.57221 1.37 5.30 2008.00 210.00 2008.57495 1.37 5.50 2008.00 211.00 2008.57769 3.77 5.50 2008.00 212.00 2008.58042 -5.24 5.30 2008.00 213.00 2008.58316 -4.94 5.30 2008.00 214.00 2008.58590 4.36 5.30 2008.00 215.00 2008.58864 -3.84 5.30 2008.00 216.00 2008.59138 -0.05 5.30 2008.00 217.00 2008.59411 -0.05 5.30 2008.00 218.00 2008.59685 1.95 5.30 2008.00 219.00 2008.59959 -1.36 5.50 2008.00 220.00 2008.60233 -0.46 5.50 2008.00 221.00 2008.60507 9.04 5.30 2008.00 222.00 2008.60780 1.24 5.30 2008.00 223.00 2008.61054 4.03 5.30 2008.00 224.00 2008.61328 3.73 5.30 2008.00 225.00 2008.61602 2.13 5.30 2008.00 226.00 2008.61875 5.73 5.30 2008.00 227.00 2008.62149 3.22 5.30 2008.00 228.00 2008.62423 1.02 5.30 2008.00 229.00 2008.62697 2.52 5.30 2008.00 230.00 2008.62971 1.71 5.30 2008.00 231.00 2008.63244 -0.09 5.50 2008.00 232.00 2008.63518 -1.49 5.30 2008.00 233.00 2008.63792 -11.39 5.60 2008.00 234.00 2008.64066 -0.20 5.30 2008.00 235.00 2008.64339 1.70 5.30 2008.00 236.00 2008.64613 13.70 5.50 2008.00 237.00 2008.64887 -0.81 5.30 2008.00 238.00 2008.65161 7.29 5.30 2008.00 239.00 2008.65435 5.99 5.50 2008.00 240.00 2008.65708 -0.81 5.80 2008.00 241.00 2008.65982 -1.32 5.50 2008.00 242.00 2008.66256 -4.32 5.50 2008.00 243.00 2008.66530 3.18 5.50 2008.00 244.00 2008.66804 -2.12 5.30 2008.00 245.00 2008.67077 -2.03 5.50 2008.00 246.00 2008.67351 5.57 5.50 2008.00 247.00 2008.67625 1.97 5.50 2008.00 248.00 2008.67899 0.96 5.50 2008.00 249.00 2008.68172 3.66 5.50 2008.00 250.00 2008.68446 1.86 5.50 2008.00 251.00 2008.68720 -0.24 5.50 2008.00 252.00 2008.68994 2.25 5.50 2008.00 253.00 2008.69268 -1.15 5.50 2008.00 254.00 2008.69541 0.45 5.50 2008.00 255.00 2008.69815 1.64 5.50 2008.00 256.00 2008.70089 0.74 5.50 2008.00 257.00 2008.70363 1.14 5.50 2008.00 258.00 2008.70637 -2.96 5.50 2008.00 259.00 2008.70910 4.63 5.50 2008.00 260.00 2008.71184 -0.57 5.70 2008.00 261.00 2008.71458 3.83 5.30 2008.00 262.00 2008.71732 -0.17 5.30 2008.00 263.00 2008.72005 -13.78 5.30 2008.00 264.00 2008.72279 3.32 5.30 2008.00 265.00 2008.72553 0.62 5.30 2008.00 266.00 2008.72827 6.21 5.30 2008.00 267.00 2008.73101 0.71 5.30 2008.00 268.00 2008.73374 5.21 5.30 2008.00 269.00 2008.73648 -0.89 5.30 2008.00 270.00 2008.73922 1.30 5.30 2008.00 271.00 2008.74196 1.80 5.30 2008.00 272.00 2008.74470 2.00 5.30 2008.00 273.00 2008.74743 4.59 5.30 2008.00 274.00 2008.75017 -2.11 5.30 2008.00 275.00 2008.75291 -0.71 5.30 2008.00 276.00 2008.75565 -5.31 5.30 2008.00 277.00 2008.75838 -8.02 5.30 2008.00 278.00 2008.76112 2.38 5.30 2008.00 279.00 2008.76386 4.28 5.30 2008.00 280.00 2008.76660 2.07 5.30 2008.00 281.00 2008.76934 -1.23 5.30 2008.00 282.00 2008.77207 -8.93 5.30 2008.00 283.00 2008.77481 1.07 5.30 2008.00 284.00 2008.77755 1.36 5.30 2008.00 285.00 2008.78029 1.26 5.30 2008.00 286.00 2008.78303 -3.14 5.30 2008.00 287.00 2008.78576 -6.44 5.30 2008.00 288.00 2008.78850 -0.15 5.30 2008.00 289.00 2008.79124 2.85 5.30 2008.00 290.00 2008.79398 -0.65 5.30 2008.00 291.00 2008.79671 -2.56 5.30 2008.00 292.00 2008.79945 -4.46 5.30 2008.00 293.00 2008.80219 -1.96 5.30 2008.00 294.00 2008.80493 2.04 5.30 2008.00 295.00 2008.80767 1.63 5.30 2008.00 296.00 2008.81040 5.63 5.30 2008.00 297.00 2008.81314 1.43 5.30 2008.00 298.00 2008.81588 0.72 5.30 2008.00 299.00 2008.81862 2.02 5.30 2008.00 300.00 2008.82136 -0.08 5.30 2008.00 301.00 2008.82409 1.12 5.30 2008.00 302.00 2008.82683 1.11 5.30 2008.00 303.00 2008.82957 -3.69 5.30 2008.00 304.00 2008.83231 -7.89 5.30 2008.00 305.00 2008.83504 -2.59 5.30 2008.00 306.00 2008.83778 0.60 5.30 2008.00 307.00 2008.84052 -2.00 5.30 2008.00 308.00 2008.84326 5.40 5.30 2008.00 309.00 2008.84600 -4.51 5.30 2008.00 310.00 2008.84873 4.49 5.30 2008.00 311.00 2008.85147 2.69 5.30 2008.00 312.00 2008.85421 -0.01 5.30 2008.00 313.00 2008.85695 -3.92 5.30 2008.00 314.00 2008.85969 -2.42 5.30 2008.00 315.00 2008.86242 3.18 5.30 2008.00 316.00 2008.86516 1.07 5.30 2008.00 317.00 2008.86790 1.27 5.30 2008.00 318.00 2008.87064 6.47 5.50 2008.00 319.00 2008.87337 2.17 5.30 2008.00 320.00 2008.87611 2.46 5.30 2008.00 321.00 2008.87885 2.16 5.30 2008.00 322.00 2008.88159 6.06 5.30 2008.00 323.00 2008.88433 1.26 5.30 2008.00 324.00 2008.88706 -6.05 5.30 2008.00 325.00 2008.88980 1.85 5.30 2008.00 326.00 2008.89254 0.55 5.30 2008.00 327.00 2008.89528 2.84 5.30 2008.00 328.00 2008.89802 5.44 5.30 2008.00 329.00 2008.90075 0.54 5.30 2008.00 330.00 2008.90349 -2.46 5.30 2008.00 331.00 2008.90623 -1.47 5.10 2008.00 332.00 2008.90897 0.83 5.30 2008.00 333.00 2008.91170 11.63 5.30 2008.00 334.00 2008.91444 6.52 5.30 2008.00 335.00 2008.91718 -2.18 5.30 2008.00 336.00 2008.91992 3.32 5.30 2008.00 337.00 2008.92266 -0.08 5.30 2008.00 338.00 2008.92539 4.01 5.30 2008.00 339.00 2008.92813 4.11 5.30 2008.00 340.00 2008.93087 2.31 5.30 2008.00 341.00 2008.93361 -0.89 5.30 2008.00 342.00 2008.93634 -2.00 5.40 2008.00 343.00 2008.93908 3.10 5.30 2008.00 344.00 2008.94182 4.90 5.30 2008.00 345.00 2008.94456 5.19 5.50 2008.00 346.00 2008.94730 -0.01 5.30 2008.00 347.00 2008.95003 -1.91 5.30 2008.00 348.00 2008.95277 -1.31 5.30 2008.00 349.00 2008.95551 2.38 5.30 2008.00 350.00 2008.95825 3.88 5.30 2008.00 351.00 2008.96099 4.38 5.30 2008.00 352.00 2008.96372 -1.03 5.30 2008.00 353.00 2008.96646 5.97 5.50 2008.00 354.00 2008.96920 -2.93 5.30 2008.00 355.00 2008.97194 -1.93 5.30 2008.00 356.00 2008.97467 2.36 5.30 2008.00 357.00 2008.97741 -0.14 5.30 2008.00 358.00 2008.98015 -3.04 5.30 2008.00 359.00 2008.98289 5.26 5.30 2008.00 360.00 2008.98563 2.35 5.30 2008.00 361.00 2008.98836 1.45 5.30 2008.00 362.00 2008.99110 0.05 5.30 2008.00 363.00 2008.99384 10.44 5.30 2008.00 364.00 2008.99658 7.24 5.30 2008.00 365.00 2008.99932 1.34 5.30 2008.00 366.00 2009.00000 -2.96 5.40 2009.00 1.00 2009.00274 6.83 5.50 2009.00 2.00 2009.00548 1.13 5.30 2009.00 3.00 2009.00821 0.93 5.40 2009.00 4.00 2009.01095 5.63 5.50 2009.00 5.00 2009.01369 5.72 5.30 2009.00 6.00 2009.01643 5.02 5.40 2009.00 7.00 2009.01916 7.12 6.70 2009.00 8.00 2009.02464 -2.79 11.40 2009.00 10.00 2009.02738 4.91 6.80 2009.00 11.00 2009.03012 -0.39 6.30 2009.00 12.00 2009.03285 11.20 7.10 2009.00 13.00 2009.03559 4.90 8.80 2009.00 14.00 2009.04381 10.09 12.10 2009.00 17.00 2009.04654 5.09 11.40 2009.00 18.00 2009.05476 8.88 15.30 2009.00 21.00 2009.05749 3.78 19.50 2009.00 22.00 2009.06023 2.68 21.90 2009.00 23.00 2009.06297 2.97 27.20 2009.00 24.00 2009.06571 2.57 10.40 2009.00 25.00 2009.06845 -5.13 5.40 2009.00 26.00 2009.07118 -0.03 5.40 2009.00 27.00 2009.07392 12.56 5.40 2009.00 28.00 2009.07666 3.86 5.50 2009.00 29.00 2009.07940 4.06 6.20 2009.00 30.00 2009.08214 4.15 5.50 2009.00 31.00 2009.08487 -0.15 6.00 2009.00 32.00 2009.08761 2.45 5.50 2009.00 33.00 2009.09035 0.85 5.50 2009.00 34.00 2009.09309 2.64 5.80 2009.00 35.00 2009.09582 -1.56 5.50 2009.00 36.00 2009.09856 2.14 5.30 2009.00 37.00 2009.10130 4.43 5.30 2009.00 38.00 2009.10404 1.53 5.30 2009.00 39.00 2009.10678 0.03 5.20 2009.00 40.00 2009.10951 -0.47 5.30 2009.00 41.00 2009.11225 2.72 5.30 2009.00 42.00 2009.11499 0.32 5.30 2009.00 43.00 2009.11773 -4.18 5.50 2009.00 44.00 2009.12047 -4.28 5.30 2009.00 45.00 2009.12320 -3.59 5.30 2009.00 46.00 2009.12594 -5.19 5.30 2009.00 47.00 2009.12868 -2.49 5.30 2009.00 48.00 2009.13142 -0.90 5.30 2009.00 49.00 2009.13415 -0.60 5.50 2009.00 50.00 2009.13689 3.60 6.50 2009.00 51.00 2009.13963 -4.90 9.10 2009.00 52.00 2009.14511 -2.01 20.40 2009.00 54.00 2009.15880 9.88 12.30 2009.00 59.00 2009.19165 9.14 13.50 2009.00 71.00 2009.19439 4.54 27.00 2009.00 72.00 2009.19713 10.04 11.90 2009.00 73.00 2009.19986 -0.67 5.30 2009.00 74.00 2009.20534 2.03 5.50 2009.00 76.00 2009.20808 2.93 6.50 2009.00 77.00 2009.21081 4.32 24.20 2009.00 78.00 2009.21355 11.82 19.90 2009.00 79.00 2009.29843 9.03 29.10 2009.00 110.00 2009.30116 5.43 22.80 2009.00 111.00 2009.47091 19.56 26.40 2009.00 173.00 2009.53662 -0.51 5.40 2009.00 197.00 2009.53936 2.89 5.30 2009.00 198.00 2009.54209 6.29 5.30 2009.00 199.00 2009.54483 5.38 5.40 2009.00 200.00 2009.54757 2.78 5.30 2009.00 201.00 2009.55031 3.58 5.30 2009.00 202.00 2009.55305 4.18 5.30 2009.00 203.00 2009.55578 5.57 5.40 2009.00 204.00 2009.55852 6.37 5.50 2009.00 205.00 2009.56126 5.67 5.50 2009.00 206.00 2009.56400 5.96 5.30 2009.00 207.00 2009.56674 -2.84 5.40 2009.00 208.00 2009.56947 8.66 5.30 2009.00 209.00 2009.57221 4.16 5.40 2009.00 210.00 2009.57495 -0.35 5.70 2009.00 211.00 2009.57769 -6.75 5.30 2009.00 212.00 2009.58042 2.25 5.30 2009.00 213.00 2009.58316 5.54 5.50 2009.00 214.00 2009.58590 -11.16 5.50 2009.00 215.00 2009.58864 -4.86 5.50 2009.00 216.00 2009.59138 2.24 5.30 2009.00 217.00 2009.59411 -5.47 5.30 2009.00 218.00 2009.59685 3.93 5.30 2009.00 219.00 2009.59959 -1.17 5.50 2009.00 220.00 2009.60233 1.53 5.50 2009.00 221.00 2009.60507 -0.38 5.30 2009.00 222.00 2009.60780 0.02 5.30 2009.00 223.00 2009.61054 -5.88 5.30 2009.00 224.00 2009.61328 0.51 5.50 2009.00 225.00 2009.61602 1.81 5.50 2009.00 226.00 2009.61875 0.31 5.30 2009.00 227.00 2009.62149 2.51 5.30 2009.00 228.00 2009.62423 0.50 5.30 2009.00 229.00 2009.62697 4.40 5.30 2009.00 230.00 2009.62971 2.80 5.30 2009.00 231.00 2009.63244 3.49 5.30 2009.00 232.00 2009.63518 -5.91 5.50 2009.00 233.00 2009.63792 -0.11 5.50 2009.00 234.00 2009.64066 -1.71 5.50 2009.00 235.00 2009.64339 1.88 5.50 2009.00 236.00 2009.64613 -1.62 5.50 2009.00 237.00 2009.64887 1.98 5.50 2009.00 238.00 2009.65161 -0.43 5.50 2009.00 239.00 2009.65435 1.47 5.30 2009.00 240.00 2009.65708 4.37 5.30 2009.00 241.00 2009.65982 3.27 5.50 2009.00 242.00 2009.66256 -2.24 5.30 2009.00 243.00 2009.66530 -10.74 5.30 2009.00 244.00 2009.66804 -6.44 5.50 2009.00 245.00 2009.67077 2.16 5.30 2009.00 246.00 2009.67351 -1.65 5.30 2009.00 247.00 2009.67625 1.45 5.50 2009.00 248.00 2009.67899 -1.05 5.50 2009.00 249.00 2009.68172 0.94 5.30 2009.00 250.00 2009.68446 -2.66 5.30 2009.00 251.00 2009.68720 -2.96 5.30 2009.00 252.00 2009.68994 4.74 5.30 2009.00 253.00 2009.69268 1.33 5.50 2009.00 254.00 2009.69541 -0.87 5.30 2009.00 255.00 2009.69815 0.23 5.50 2009.00 256.00 2009.70089 1.02 5.50 2009.00 257.00 2009.70363 -0.78 5.50 2009.00 258.00 2009.70637 3.22 5.30 2009.00 259.00 2009.70910 -0.68 5.30 2009.00 260.00 2009.71184 3.31 5.50 2009.00 261.00 2009.71458 6.61 5.50 2009.00 262.00 2009.71732 -0.99 5.50 2009.00 263.00 2009.72005 -0.59 5.30 2009.00 264.00 2009.72279 -1.10 5.30 2009.00 265.00 2009.72553 1.00 5.30 2009.00 266.00 2009.72827 -0.00 5.30 2009.00 267.00 2009.73101 3.49 5.50 2009.00 268.00 2009.73374 3.09 5.30 2009.00 269.00 2009.73648 -1.51 5.30 2009.00 270.00 2009.73922 -0.71 5.50 2009.00 271.00 2009.74196 -8.42 5.50 2009.00 272.00 2009.74470 -1.42 5.30 2009.00 273.00 2009.74743 -3.12 5.30 2009.00 274.00 2009.75017 -3.13 5.30 2009.00 275.00 2009.75291 -8.53 5.30 2009.00 276.00 2009.75565 -5.53 5.30 2009.00 277.00 2009.75838 -6.13 5.30 2009.00 278.00 2009.76112 -4.74 5.30 2009.00 279.00 2009.76386 1.76 5.40 2009.00 280.00 2009.76660 -4.24 5.50 2009.00 281.00 2009.76934 -7.14 5.30 2009.00 282.00 2009.77207 -1.85 5.40 2009.00 283.00 2009.77481 0.15 5.30 2009.00 284.00 2009.77755 -10.05 5.30 2009.00 285.00 2009.78029 -15.36 5.30 2009.00 286.00 2009.78303 -19.56 5.50 2009.00 287.00 2009.78576 -0.66 5.50 2009.00 288.00 2009.78850 -2.56 5.50 2009.00 289.00 2009.79124 -5.37 5.50 2009.00 290.00 2009.79398 -11.17 5.50 2009.00 291.00 2009.79671 -2.47 5.50 2009.00 292.00 2009.79945 -4.78 5.50 2009.00 293.00 2009.80219 0.22 5.50 2009.00 294.00 2009.80493 0.42 5.50 2009.00 295.00 2009.80767 -4.08 5.50 2009.00 296.00 2009.81040 2.01 5.50 2009.00 297.00 2009.81314 0.11 5.50 2009.00 298.00 2009.81588 -3.29 5.50 2009.00 299.00 2009.81862 0.21 5.50 2009.00 300.00 2009.82136 -0.20 5.50 2009.00 301.00 2009.82409 4.90 5.50 2009.00 302.00 2009.82683 -3.40 5.50 2009.00 303.00 2009.82957 -3.11 5.50 2009.00 304.00 2009.83231 -10.91 5.50 2009.00 305.00 2009.83504 -1.31 5.50 2009.00 306.00 2009.83778 -1.21 5.50 2009.00 307.00 2009.84052 -4.32 5.50 2009.00 308.00 2009.84326 -5.02 5.50 2009.00 309.00 2009.84600 -10.62 5.50 2009.00 310.00 2009.84873 -6.73 5.50 2009.00 311.00 2009.85147 -3.13 5.50 2009.00 312.00 2009.85421 -1.13 5.50 2009.00 313.00 2009.85695 -4.23 5.50 2009.00 314.00 2009.85969 -2.24 5.50 2009.00 315.00 2009.86242 -3.54 5.60 2009.00 316.00 2009.86516 -4.04 5.50 2009.00 317.00 2009.86790 -2.15 5.50 2009.00 318.00 2009.87064 -1.05 5.50 2009.00 319.00 2009.87337 -2.35 5.50 2009.00 320.00 2009.87611 1.65 5.50 2009.00 321.00 2009.87885 -1.76 5.50 2009.00 322.00 2009.88159 1.14 5.50 2009.00 323.00 2009.88433 2.24 5.50 2009.00 324.00 2009.88706 7.04 5.30 2009.00 325.00 2009.88980 -4.97 5.30 2009.00 326.00 2009.89254 -4.87 5.30 2009.00 327.00 2009.89528 0.13 5.30 2009.00 328.00 2009.89802 -0.88 5.30 2009.00 329.00 2009.90075 -0.98 5.30 2009.00 330.00 2009.90349 -2.08 5.30 2009.00 331.00 2009.90623 2.42 5.30 2009.00 332.00 2009.90897 1.81 5.30 2009.00 333.00 2009.91170 -0.29 5.30 2009.00 334.00 2009.91444 1.41 5.30 2009.00 335.00 2009.91718 -1.00 5.30 2009.00 336.00 2009.91992 -6.00 5.30 2009.00 337.00 2009.92266 2.20 5.50 2009.00 338.00 2009.92539 -3.40 5.30 2009.00 339.00 2009.92813 1.29 5.30 2009.00 340.00 2009.93087 -1.61 5.30 2009.00 341.00 2009.93361 0.89 5.30 2009.00 342.00 2009.93634 -4.31 5.50 2009.00 343.00 2009.93908 -2.52 5.30 2009.00 344.00 2009.94182 2.38 5.50 2009.00 345.00 2009.94456 -3.62 5.50 2009.00 346.00 2009.94730 -3.03 5.30 2009.00 347.00 2009.95003 -1.23 5.30 2009.00 348.00 2009.95277 -6.13 5.50 2009.00 349.00 2009.95551 0.47 5.50 2009.00 350.00 2009.95825 4.66 5.30 2009.00 351.00 2009.96099 -3.24 5.30 2009.00 352.00 2009.96372 -3.14 5.50 2009.00 353.00 2009.96646 -5.55 5.50 2009.00 354.00 2009.96920 -0.95 5.60 2009.00 355.00 2009.97194 3.85 5.50 2009.00 356.00 2009.97467 -0.35 5.40 2009.00 357.00 2009.97741 -4.66 5.40 2009.00 358.00 2009.98015 -1.36 5.40 2009.00 359.00 2009.98289 -0.66 5.40 2009.00 360.00 2009.98563 -2.86 5.30 2009.00 361.00 2009.98836 0.03 5.50 2009.00 362.00 2009.99110 -4.77 5.30 2009.00 363.00 2009.99384 -3.07 5.40 2009.00 364.00 2009.99658 0.82 5.40 2009.00 365.00 2010.00000 -10.58 5.30 2010.00 1.00 2010.00274 1.92 5.50 2010.00 2.00 2010.00548 0.22 5.30 2010.00 3.00 2010.00821 -3.69 5.40 2010.00 4.00 2010.01095 3.81 5.30 2010.00 5.00 2010.01369 4.41 5.30 2010.00 6.00 2010.01643 1.40 5.30 2010.00 7.00 2010.01916 -2.70 5.30 2010.00 8.00 2010.02190 -2.20 5.30 2010.00 9.00 2010.02464 2.50 5.40 2010.00 10.00 2010.02738 0.49 5.30 2010.00 11.00 2010.03012 -4.71 5.50 2010.00 12.00 2010.03285 0.09 5.50 2010.00 13.00 2010.03559 0.68 5.70 2010.00 14.00 2010.03833 -5.22 5.50 2010.00 15.00 2010.04107 1.88 5.40 2010.00 16.00 2010.04381 -3.82 5.50 2010.00 17.00 2010.04654 -3.43 5.50 2010.00 18.00 2010.04928 -0.83 5.50 2010.00 19.00 2010.05202 -2.23 5.50 2010.00 20.00 2010.05476 -0.54 5.50 2010.00 21.00 2010.05749 -1.44 5.30 2010.00 22.00 2010.06023 -6.54 5.50 2010.00 23.00 2010.06297 -0.24 5.30 2010.00 24.00 2010.06571 6.45 5.30 2010.00 25.00 2010.06845 5.15 5.50 2010.00 26.00 2010.07118 4.55 5.50 2010.00 27.00 2010.07392 1.25 5.50 2010.00 28.00 2010.07666 0.74 5.50 2010.00 29.00 2010.07940 3.14 5.30 2010.00 30.00 2010.08214 1.94 5.30 2010.00 31.00 2010.08487 -0.37 5.30 2010.00 32.00 2010.08761 -2.57 5.50 2010.00 33.00 2010.09035 -2.37 5.30 2010.00 34.00 2010.09309 -2.67 5.50 2010.00 35.00 2010.09582 -6.78 5.50 2010.00 36.00 2010.09856 -5.78 5.30 2010.00 37.00 2010.10130 0.72 5.30 2010.00 38.00 2010.10404 -2.49 5.50 2010.00 39.00 2010.10678 -1.89 5.50 2010.00 40.00 2010.10951 -0.79 5.50 2010.00 41.00 2010.11225 4.91 5.30 2010.00 42.00 2010.11499 -9.00 5.50 2010.00 43.00 2010.11773 0.10 5.30 2010.00 44.00 2010.12047 2.90 5.50 2010.00 45.00 2010.12320 3.30 5.50 2010.00 46.00 2010.12594 2.49 5.50 2010.00 47.00 2010.12868 3.49 5.50 2010.00 48.00 2010.13142 0.39 5.50 2010.00 49.00 2010.13415 2.08 5.50 2010.00 50.00 2010.13689 -2.32 5.30 2010.00 51.00 2010.13963 1.48 5.40 2010.00 52.00 2010.14237 -0.72 5.50 2010.00 53.00 2010.14511 1.07 5.50 2010.00 54.00 2010.14784 -1.43 5.50 2010.00 55.00 2010.15058 4.17 5.50 2010.00 56.00 2010.15332 -4.14 5.50 2010.00 57.00 2010.15606 -3.74 5.50 2010.00 58.00 2010.15880 -2.04 5.50 2010.00 59.00 2010.16153 3.46 5.50 2010.00 60.00 2010.16427 -6.25 5.50 2010.00 61.00 2010.16701 -0.95 5.50 2010.00 62.00 2010.16975 0.65 5.50 2010.00 63.00 2010.17248 -3.05 5.50 2010.00 64.00 2010.17522 2.14 5.50 2010.00 65.00 2010.17796 0.84 5.50 2010.00 66.00 2010.18070 0.54 5.50 2010.00 67.00 2010.18344 -0.47 5.50 2010.00 68.00 2010.18617 0.53 5.50 2010.00 69.00 2010.18891 -2.07 5.50 2010.00 70.00 2010.19165 -8.97 5.50 2010.00 71.00 2010.19439 -0.88 5.50 2010.00 72.00 2010.19713 1.12 5.50 2010.00 73.00 2010.19986 0.62 5.50 2010.00 74.00 2010.20260 1.41 5.50 2010.00 75.00 2010.20534 2.41 5.50 2010.00 76.00 2010.20808 -2.19 5.50 2010.00 77.00 2010.21081 4.31 5.50 2010.00 78.00 2010.21355 5.50 5.50 2010.00 79.00 2010.21629 1.20 5.50 2010.00 80.00 2010.21903 -0.00 5.50 2010.00 81.00 2010.22177 -2.70 5.50 2010.00 82.00 2010.22450 0.29 5.50 2010.00 83.00 2010.22724 -2.21 5.50 2010.00 84.00 2010.22998 -1.31 5.50 2010.00 85.00 2010.23272 1.68 5.50 2010.00 86.00 2010.23546 0.48 5.50 2010.00 87.00 2010.23819 4.08 5.50 2010.00 88.00 2010.24093 -2.52 5.80 2010.00 89.00 2010.24367 3.57 5.50 2010.00 90.00 2010.24641 1.97 5.50 2010.00 91.00 2010.24914 -2.33 5.60 2010.00 92.00 2010.25188 3.06 5.50 2010.00 93.00 2010.25462 -0.04 5.50 2010.00 94.00 2010.25736 -0.54 5.50 2010.00 95.00 2010.26010 -1.14 5.50 2010.00 96.00 2010.26283 7.45 5.60 2010.00 97.00 2010.26557 6.25 5.50 2010.00 98.00 2010.26831 -1.45 5.60 2010.00 99.00 2010.27105 -2.66 5.60 2010.00 100.00 2010.27379 -5.36 5.50 2010.00 101.00 2010.27652 2.74 5.60 2010.00 102.00 2010.27926 4.54 5.50 2010.00 103.00 2010.28200 1.23 5.80 2010.00 104.00 2010.28474 3.83 6.00 2010.00 105.00 2010.28747 0.73 5.60 2010.00 106.00 2010.29021 8.43 5.60 2010.00 107.00 2010.29295 1.62 5.50 2010.00 108.00 2010.29569 -3.18 5.50 2010.00 109.00 2010.29843 9.22 5.90 2010.00 110.00 2010.30116 1.91 5.60 2010.00 111.00 2010.30390 -1.69 5.50 2010.00 112.00 2010.30664 -0.09 5.50 2010.00 113.00 2010.30938 1.81 5.60 2010.00 114.00 2010.31211 5.30 5.60 2010.00 115.00 2010.31485 2.60 5.60 2010.00 116.00 2010.31759 0.70 5.60 2010.00 117.00 2010.32033 4.39 5.50 2010.00 118.00 2010.32307 0.09 5.60 2010.00 119.00 2010.32580 3.19 5.60 2010.00 120.00 2010.32854 1.99 5.60 2010.00 121.00 2010.33128 4.68 5.60 2010.00 122.00 2010.33402 -1.82 5.60 2010.00 123.00 2010.33676 2.68 5.60 2010.00 124.00 2010.33949 -1.72 5.60 2010.00 125.00 2010.34223 -6.03 5.60 2010.00 126.00 2010.34497 -0.03 5.60 2010.00 127.00 2010.34771 -3.73 5.60 2010.00 128.00 2010.35044 -4.64 5.60 2010.00 129.00 2010.35318 0.26 5.60 2010.00 130.00 2010.35592 2.16 5.60 2010.00 131.00 2010.35866 3.86 5.60 2010.00 132.00 2010.36140 5.55 5.60 2010.00 133.00 2010.36413 -3.35 5.50 2010.00 134.00 2010.36687 2.05 5.60 2010.00 135.00 2010.36961 1.84 5.60 2010.00 136.00 2010.37235 1.64 5.50 2010.00 137.00 2010.37509 1.34 5.50 2010.00 138.00 2010.37782 -4.06 5.60 2010.00 139.00 2010.38056 7.93 5.80 2010.00 140.00 2010.38330 -1.47 5.60 2010.00 141.00 2010.38604 2.83 5.60 2010.00 142.00 2010.38877 -2.47 5.50 2010.00 143.00 2010.39151 -5.38 5.50 2010.00 144.00 2010.39425 -2.38 5.50 2010.00 145.00 2010.39699 -4.58 5.60 2010.00 146.00 2010.39973 -2.09 5.50 2010.00 147.00 2010.40246 0.91 5.50 2010.00 148.00 2010.40520 0.71 5.50 2010.00 149.00 2010.40794 2.51 5.50 2010.00 150.00 2010.41068 1.30 5.50 2010.00 151.00 2010.41342 3.20 5.50 2010.00 152.00 2010.41615 -1.90 5.50 2010.00 153.00 2010.41889 -2.21 5.50 2010.00 154.00 2010.42163 -1.11 5.50 2010.00 155.00 2010.42437 5.99 5.50 2010.00 156.00 2010.42710 0.09 5.50 2010.00 157.00 2010.42984 2.68 5.50 2010.00 158.00 2010.43258 4.78 5.50 2010.00 159.00 2010.43532 5.28 5.60 2010.00 160.00 2010.43806 -6.52 5.60 2010.00 161.00 2010.44079 0.87 5.50 2010.00 162.00 2010.44353 2.77 5.60 2010.00 163.00 2010.44627 -0.43 5.50 2010.00 164.00 2010.44901 -0.84 5.50 2010.00 165.00 2010.45175 2.76 5.50 2010.00 166.00 2010.45448 -6.94 5.50 2010.00 167.00 2010.45722 -0.24 5.50 2010.00 168.00 2010.45996 -3.85 5.50 2010.00 169.00 2010.46270 -8.55 5.50 2010.00 170.00 2010.46543 -6.65 5.50 2010.00 171.00 2010.46817 -3.56 5.50 2010.00 172.00 2010.47091 -0.36 5.50 2010.00 173.00 2010.47365 0.84 5.50 2010.00 174.00 2010.47639 -5.26 5.50 2010.00 175.00 2010.47912 -0.67 5.50 2010.00 176.00 2010.48186 -0.37 5.50 2010.00 177.00 2010.48460 -1.77 5.50 2010.00 178.00 2010.48734 -5.07 5.50 2010.00 179.00 2010.49008 0.92 5.50 2010.00 180.00 2010.49281 -4.88 5.50 2010.00 181.00 2010.49555 -5.48 5.50 2010.00 182.00 2010.49829 0.11 5.50 2010.00 183.00 2010.50103 2.81 5.50 2010.00 184.00 2010.50376 -0.29 5.50 2010.00 185.00 2010.50650 -1.19 5.50 2010.00 186.00 2010.50924 -4.90 5.50 2010.00 187.00 2010.51198 2.10 5.50 2010.00 188.00 2010.51472 -4.70 5.50 2010.00 189.00 2010.51745 -5.21 5.50 2010.00 190.00 2010.52019 4.39 5.50 2010.00 191.00 2010.52293 -1.91 5.20 2010.00 192.00 2010.52567 0.49 5.20 2010.00 193.00 2010.52841 -7.92 5.20 2010.00 194.00 2010.53114 -4.32 5.40 2010.00 195.00 2010.53388 -4.82 5.20 2010.00 196.00 2010.53662 -0.13 5.20 2010.00 197.00 2010.53936 9.07 5.20 2010.00 198.00 2010.54209 -3.03 5.40 2010.00 199.00 2010.54483 -2.53 5.20 2010.00 200.00 2010.54757 -3.54 5.20 2010.00 201.00 2010.55031 -3.34 5.20 2010.00 202.00 2010.55305 -2.04 5.20 2010.00 203.00 2010.55578 -4.24 5.20 2010.00 204.00 2010.55852 -2.15 5.40 2010.00 205.00 2010.56126 -5.95 5.20 2010.00 206.00 2010.56400 -6.55 5.50 2010.00 207.00 2010.56674 7.84 5.50 2010.00 208.00 2010.56947 -10.26 5.40 2010.00 209.00 2010.57221 -0.76 5.50 2010.00 210.00 2010.57495 4.14 5.60 2010.00 211.00 2010.57769 1.03 5.20 2010.00 212.00 2010.58042 -2.17 5.20 2010.00 213.00 2010.58316 -7.97 5.20 2010.00 214.00 2010.58590 0.92 5.50 2010.00 215.00 2010.58864 -3.28 5.40 2010.00 216.00 2010.59138 4.22 5.20 2010.00 217.00 2010.59411 0.22 5.20 2010.00 218.00 2010.59685 -1.59 5.20 2010.00 219.00 2010.59959 -2.79 5.20 2010.00 220.00 2010.60233 2.31 5.20 2010.00 221.00 2010.60507 -0.59 5.20 2010.00 222.00 2010.60780 -2.00 5.40 2010.00 223.00 2010.61054 -3.70 5.20 2010.00 224.00 2010.61328 -6.90 5.20 2010.00 225.00 2010.61602 -2.11 5.20 2010.00 226.00 2010.61875 1.99 5.20 2010.00 227.00 2010.62149 -2.81 5.20 2010.00 228.00 2010.62423 -2.41 5.20 2010.00 229.00 2010.62697 -2.42 5.20 2010.00 230.00 2010.62971 -2.02 5.20 2010.00 231.00 2010.63244 -0.02 5.20 2010.00 232.00 2010.63518 -5.73 5.20 2010.00 233.00 2010.63792 -1.73 5.20 2010.00 234.00 2010.64066 -1.83 5.20 2010.00 235.00 2010.64339 4.17 5.50 2010.00 236.00 2010.64613 0.96 5.20 2010.00 237.00 2010.64887 -6.44 5.20 2010.00 238.00 2010.65161 1.06 5.30 2010.00 239.00 2010.65435 2.36 5.20 2010.00 240.00 2010.65708 -1.95 5.20 2010.00 241.00 2010.65982 -1.55 5.20 2010.00 242.00 2010.66256 5.35 5.20 2010.00 243.00 2010.66530 4.54 5.20 2010.00 244.00 2010.66804 -4.46 5.20 2010.00 245.00 2010.67077 4.54 5.20 2010.00 246.00 2010.67351 -0.36 5.20 2010.00 247.00 2010.67625 -3.07 5.20 2010.00 248.00 2010.67899 -0.87 5.20 2010.00 249.00 2010.68172 3.63 5.20 2010.00 250.00 2010.68446 -7.48 5.20 2010.00 251.00 2010.68720 -0.08 5.20 2010.00 252.00 2010.68994 2.42 5.20 2010.00 253.00 2010.69268 -0.58 5.20 2010.00 254.00 2010.69541 4.21 5.20 2010.00 255.00 2010.69815 -0.79 5.20 2010.00 256.00 2010.70089 0.01 5.20 2010.00 257.00 2010.70363 0.01 5.20 2010.00 258.00 2010.70637 1.30 5.20 2010.00 259.00 2010.70910 2.60 5.20 2010.00 260.00 2010.71184 2.50 5.20 2010.00 261.00 2010.71458 2.59 5.20 2010.00 262.00 2010.71732 1.49 5.20 2010.00 263.00 2010.72005 1.59 5.20 2010.00 264.00 2010.72279 0.79 5.20 2010.00 265.00 2010.72553 -0.02 5.20 2010.00 266.00 2010.72827 4.08 5.20 2010.00 267.00 2010.73101 0.38 5.20 2010.00 268.00 2010.73374 1.17 5.20 2010.00 269.00 2010.73648 5.37 5.20 2010.00 270.00 2010.73922 0.77 5.20 2010.00 271.00 2010.74196 0.67 5.20 2010.00 272.00 2010.74470 2.06 5.20 2010.00 273.00 2010.74743 0.56 5.20 2010.00 274.00 2010.75017 2.76 5.20 2010.00 275.00 2010.75291 2.45 5.20 2010.00 276.00 2010.75565 -3.75 5.20 2010.00 277.00 2010.75838 7.55 5.20 2010.00 278.00 2010.76112 0.75 5.20 2010.00 279.00 2010.76386 -3.86 5.20 2010.00 280.00 2010.76660 0.04 5.20 2010.00 281.00 2010.76934 7.64 5.20 2010.00 282.00 2010.77207 1.24 5.20 2010.00 283.00 2010.77481 -0.87 5.20 2010.00 284.00 2010.77755 4.23 5.20 2010.00 285.00 2010.78029 -0.37 5.20 2010.00 286.00 2010.78303 -0.78 5.20 2010.00 287.00 2010.78576 0.32 5.20 2010.00 288.00 2010.78850 -1.08 5.20 2010.00 289.00 2010.79124 4.12 5.20 2010.00 290.00 2010.79398 -2.19 5.20 2010.00 291.00 2010.79671 -2.49 5.20 2010.00 292.00 2010.79945 -2.19 5.20 2010.00 293.00 2010.80219 -1.00 5.20 2010.00 294.00 2010.80493 -4.40 5.20 2010.00 295.00 2010.80767 -2.20 5.20 2010.00 296.00 2010.81040 -3.40 5.20 2010.00 297.00 2010.81314 -0.11 5.20 2010.00 298.00 2010.81588 1.89 5.20 2010.00 299.00 2010.81862 -1.71 5.20 2010.00 300.00 2010.82136 -0.91 5.20 2010.00 301.00 2010.82409 -2.62 5.20 2010.00 302.00 2010.82683 -3.42 5.20 2010.00 303.00 2010.82957 -0.92 5.50 2010.00 304.00 2010.83231 7.07 5.20 2010.00 305.00 2010.83504 1.97 5.20 2010.00 306.00 2010.83778 -0.63 5.20 2010.00 307.00 2010.84052 -0.03 5.20 2010.00 308.00 2010.84326 3.86 5.20 2010.00 309.00 2010.84600 1.06 5.20 2010.00 310.00 2010.84873 2.46 5.20 2010.00 311.00 2010.85147 -2.35 5.20 2010.00 312.00 2010.85421 -3.95 5.20 2010.00 313.00 2010.85695 -0.35 5.20 2010.00 314.00 2010.85969 -2.55 5.20 2010.00 315.00 2010.86242 4.34 5.20 2010.00 316.00 2010.86516 2.74 5.20 2010.00 317.00 2010.86790 3.44 5.20 2010.00 318.00 2010.87064 7.14 5.20 2010.00 319.00 2010.87337 -6.47 5.20 2010.00 320.00 2010.87611 1.23 5.20 2010.00 321.00 2010.87885 4.13 5.20 2010.00 322.00 2010.88159 -3.68 5.20 2010.00 323.00 2010.88433 -6.68 5.20 2010.00 324.00 2010.88706 -6.58 5.40 2010.00 325.00 2010.88980 4.62 5.40 2010.00 326.00 2010.89254 4.81 5.20 2010.00 327.00 2010.89528 -3.89 5.20 2010.00 328.00 2010.89802 2.11 5.20 2010.00 329.00 2010.90075 -4.20 5.20 2010.00 330.00 2010.90349 -2.70 5.20 2010.00 331.00 2010.90623 -4.40 5.20 2010.00 332.00 2010.90897 -0.70 5.20 2010.00 333.00 2010.91170 4.89 5.20 2010.00 334.00 2010.91444 -0.21 5.20 2010.00 335.00 2010.91718 4.49 5.20 2010.00 336.00 2010.91992 0.79 5.20 2010.00 337.00 2010.92266 -3.82 5.20 2010.00 338.00 2010.92539 -2.52 5.20 2010.00 339.00 2010.92813 -5.42 5.20 2010.00 340.00 2010.93087 -0.53 5.20 2010.00 341.00 2010.93361 2.67 5.20 2010.00 342.00 2010.93634 -1.73 5.20 2010.00 343.00 2010.93908 0.47 5.20 2010.00 344.00 2010.94182 -2.04 5.20 2010.00 345.00 2010.94456 3.46 5.20 2010.00 346.00 2010.94730 1.66 5.20 2010.00 347.00 2010.95003 3.85 5.20 2010.00 348.00 2010.95277 4.25 5.20 2010.00 349.00 2010.95551 -3.05 5.20 2010.00 350.00 2010.95825 -3.65 5.20 2010.00 351.00 2010.96099 0.74 5.20 2010.00 352.00 2010.96372 -2.26 5.20 2010.00 353.00 2010.96646 5.44 5.20 2010.00 354.00 2010.96920 -1.17 5.20 2010.00 355.00 2010.97194 -3.27 5.20 2010.00 356.00 2010.97467 3.83 5.20 2010.00 357.00 2010.97741 0.63 5.20 2010.00 358.00 2010.98015 3.42 5.20 2010.00 359.00 2010.98289 -0.98 5.20 2010.00 360.00 2010.98563 0.02 5.20 2010.00 361.00 2010.98836 3.52 5.20 2010.00 362.00 2010.99384 8.11 5.20 2010.00 364.00 2010.99658 0.21 5.20 2010.00 365.00 2011.00000 0.60 5.20 2011.00 1.00 2011.00274 1.30 5.20 2011.00 2.00 2011.00548 2.60 5.20 2011.00 3.00 2011.00821 4.80 5.20 2011.00 4.00 2011.01095 3.09 5.20 2011.00 5.00 2011.01369 5.79 5.20 2011.00 6.00 2011.01643 2.49 5.20 2011.00 7.00 2011.01916 2.08 5.20 2011.00 8.00 2011.02190 5.18 5.20 2011.00 9.00 2011.02464 -1.22 5.20 2011.00 10.00 2011.02738 2.78 5.30 2011.00 11.00 2011.03012 4.67 5.20 2011.00 12.00 2011.03285 3.17 5.20 2011.00 13.00 2011.03559 8.17 5.20 2011.00 14.00 2011.03833 4.86 5.20 2011.00 15.00 2011.04107 1.06 5.20 2011.00 16.00 2011.04381 -3.84 5.20 2011.00 17.00 2011.04654 1.26 5.20 2011.00 18.00 2011.04928 8.35 5.20 2011.00 19.00 2011.05202 7.25 5.20 2011.00 20.00 2011.05476 8.95 5.20 2011.00 21.00 2011.05749 -1.85 5.20 2011.00 22.00 2011.06023 7.34 5.20 2011.00 23.00 2011.06297 4.64 5.20 2011.00 24.00 2011.06571 3.44 5.20 2011.00 25.00 2011.06845 5.63 5.20 2011.00 26.00 2011.07118 4.13 5.20 2011.00 27.00 2011.07392 2.23 5.20 2011.00 28.00 2011.07666 10.23 5.20 2011.00 29.00 2011.07940 0.72 5.20 2011.00 30.00 2011.08214 2.12 5.20 2011.00 31.00 2011.08487 2.92 5.20 2011.00 32.00 2011.08761 6.01 5.20 2011.00 33.00 2011.09035 5.71 5.20 2011.00 34.00 2011.09309 1.51 5.20 2011.00 35.00 2011.09582 0.81 5.20 2011.00 36.00 2011.09856 2.50 5.20 2011.00 37.00 2011.10130 12.40 5.20 2011.00 38.00 2011.10404 -0.40 5.20 2011.00 39.00 2011.10678 4.30 5.20 2011.00 40.00 2011.10951 3.19 5.20 2011.00 41.00 2011.11225 2.89 5.20 2011.00 42.00 2011.11499 2.69 5.20 2011.00 43.00 2011.11773 4.88 5.20 2011.00 44.00 2011.12047 4.88 5.20 2011.00 45.00 2011.12320 17.08 5.20 2011.00 46.00 2011.12594 11.08 5.20 2011.00 47.00 2011.12868 0.17 5.20 2011.00 48.00 2011.13142 0.77 5.20 2011.00 49.00 2011.13415 5.47 5.20 2011.00 50.00 2011.13689 0.66 5.20 2011.00 51.00 2011.13963 -2.34 5.20 2011.00 52.00 2011.14237 -2.84 5.20 2011.00 53.00 2011.14511 -2.24 5.20 2011.00 54.00 2011.14784 -2.85 5.20 2011.00 55.00 2011.15058 1.15 5.20 2011.00 56.00 2011.15332 0.75 5.20 2011.00 57.00 2011.15606 0.34 5.20 2011.00 58.00 2011.15880 -2.56 5.20 2011.00 59.00 2011.16153 -3.86 5.20 2011.00 60.00 2011.16427 0.04 5.20 2011.00 61.00 2011.16701 4.73 5.20 2011.00 62.00 2011.16975 2.83 5.20 2011.00 63.00 2011.17248 3.53 5.20 2011.00 64.00 2011.17522 2.23 5.20 2011.00 65.00 2011.17796 4.42 5.20 2011.00 66.00 2011.18070 -5.08 5.20 2011.00 67.00 2011.18344 1.32 5.10 2011.00 68.00 2011.18617 -3.59 5.20 2011.00 69.00 2011.18891 1.61 5.20 2011.00 70.00 2011.19165 2.11 5.20 2011.00 71.00 2011.19439 -4.39 5.20 2011.00 72.00 2011.19713 4.50 5.20 2011.00 73.00 2011.19986 4.50 5.20 2011.00 74.00 2011.20260 8.50 5.20 2011.00 75.00 2011.20534 -0.21 5.20 2011.00 76.00 2011.20808 -5.51 5.20 2011.00 77.00 2011.21081 -1.01 5.20 2011.00 78.00 2011.21355 4.99 5.20 2011.00 79.00 2011.21629 -1.32 5.20 2011.00 80.00 2011.21903 -0.82 5.20 2011.00 81.00 2011.22177 -1.92 5.20 2011.00 82.00 2011.22450 -8.32 5.20 2011.00 83.00 2011.22724 3.27 5.20 2011.00 84.00 2011.22998 -2.53 5.20 2011.00 85.00 2011.23272 -3.93 5.20 2011.00 86.00 2011.23546 4.56 5.20 2011.00 87.00 2011.23819 4.56 5.20 2011.00 88.00 2011.24367 11.86 5.20 2011.00 90.00 2011.24641 7.15 5.20 2011.00 91.00 2011.24914 4.65 5.20 2011.00 92.00 2011.25188 1.35 5.20 2011.00 93.00 2011.25462 2.94 5.20 2011.00 94.00 2011.25736 7.74 5.40 2011.00 95.00 2011.26010 6.84 5.20 2011.00 96.00 2011.26283 7.04 5.20 2011.00 97.00 2011.26557 0.53 5.20 2011.00 98.00 2011.26831 -0.27 5.20 2011.00 99.00 2011.27105 4.03 5.20 2011.00 100.00 2011.27379 -1.67 5.40 2011.00 101.00 2011.27652 2.92 5.30 2011.00 102.00 2011.27926 -1.98 5.20 2011.00 103.00 2011.28200 0.32 5.20 2011.00 104.00 2011.28474 -1.29 5.20 2011.00 105.00 2011.28747 2.61 5.20 2011.00 106.00 2011.29021 2.71 5.20 2011.00 107.00 2011.29295 0.01 5.20 2011.00 108.00 2011.29569 0.20 5.20 2011.00 109.00 2011.29843 4.80 5.20 2011.00 110.00 2011.30116 -0.40 5.20 2011.00 111.00 2011.30390 4.99 5.20 2011.00 112.00 2011.30664 1.09 5.20 2011.00 113.00 2011.30938 -2.21 5.20 2011.00 114.00 2011.31211 -1.41 5.20 2011.00 115.00 2011.31485 3.48 5.20 2011.00 116.00 2011.31759 -1.62 5.20 2011.00 117.00 2011.32033 3.58 5.20 2011.00 118.00 2011.32307 1.68 5.20 2011.00 119.00 2011.32580 0.77 5.20 2011.00 120.00 2011.32854 -1.23 5.20 2011.00 121.00 2011.33128 -2.13 5.20 2011.00 122.00 2011.33402 6.76 5.20 2011.00 123.00 2011.33676 4.26 5.20 2011.00 124.00 2011.33949 11.86 5.20 2011.00 125.00 2011.34223 -1.64 5.20 2011.00 126.00 2011.34497 3.05 5.20 2011.00 127.00 2011.34771 -3.25 5.20 2011.00 128.00 2011.35044 -0.85 5.20 2011.00 129.00 2011.35318 -1.06 5.20 2011.00 130.00 2011.35592 4.14 5.20 2011.00 131.00 2011.35866 4.54 5.20 2011.00 132.00 2011.36140 2.24 5.20 2011.00 133.00 2011.36413 1.83 5.20 2011.00 134.00 2011.36687 -0.27 5.20 2011.00 135.00 2011.36961 -1.87 5.20 2011.00 136.00 2011.37235 -2.28 5.20 2011.00 137.00 2011.37509 0.32 5.20 2011.00 138.00 2011.37782 0.72 5.20 2011.00 139.00 2011.38056 1.72 5.20 2011.00 140.00 2011.38330 -3.89 5.20 2011.00 141.00 2011.38604 -7.89 5.20 2011.00 142.00 2011.38877 0.61 5.20 2011.00 143.00 2011.39151 3.01 5.20 2011.00 144.00 2011.39425 0.30 5.20 2011.00 145.00 2011.39699 -2.70 5.20 2011.00 146.00 2011.39973 -2.90 5.20 2011.00 147.00 2011.40246 0.69 5.20 2011.00 148.00 2011.40520 -1.01 5.20 2011.00 149.00 2011.40794 2.39 5.20 2011.00 150.00 2011.41068 2.39 5.20 2011.00 151.00 2011.41342 0.28 5.20 2011.00 152.00 2011.41615 -5.72 5.20 2011.00 153.00 2011.41889 4.98 5.20 2011.00 154.00 2011.42163 -6.83 5.20 2011.00 155.00 2011.42437 -3.53 5.20 2011.00 156.00 2011.42710 5.27 5.20 2011.00 157.00 2011.42984 -2.63 5.20 2011.00 158.00 2011.43258 4.06 5.20 2011.00 159.00 2011.43532 6.56 5.20 2011.00 160.00 2011.43806 -0.84 5.20 2011.00 161.00 2011.44079 -2.24 5.20 2011.00 162.00 2011.44353 -4.65 5.20 2011.00 163.00 2011.44627 2.55 5.20 2011.00 164.00 2011.44901 0.35 5.20 2011.00 165.00 2011.45175 -1.36 5.20 2011.00 166.00 2011.45448 -0.66 5.20 2011.00 167.00 2011.45722 4.64 5.20 2011.00 168.00 2011.45996 3.74 5.20 2011.00 169.00 2011.46270 4.73 5.20 2011.00 170.00 2011.46543 -3.57 5.20 2011.00 171.00 2011.46817 6.03 5.20 2011.00 172.00 2011.47091 -5.08 5.20 2011.00 173.00 2011.47365 4.92 5.20 2011.00 174.00 2011.47639 -1.38 5.20 2011.00 175.00 2011.47912 1.32 5.20 2011.00 176.00 2011.48186 -0.49 5.20 2011.00 177.00 2011.48460 -3.09 5.20 2011.00 178.00 2011.48734 2.41 5.20 2011.00 179.00 2011.49008 -2.49 5.20 2011.00 180.00 2011.49281 -4.90 5.20 2011.00 181.00 2011.49555 -0.00 5.20 2011.00 182.00 2011.49829 -4.10 5.20 2011.00 183.00 2011.50103 -4.91 5.20 2011.00 184.00 2011.50376 -0.71 5.20 2011.00 185.00 2011.50650 3.19 5.20 2011.00 186.00 2011.50924 1.99 5.20 2011.00 187.00 2011.51198 -1.82 5.50 2011.00 188.00 2011.51472 1.08 5.20 2011.00 189.00 2011.51745 -0.92 5.20 2011.00 190.00 2011.52019 -2.53 5.20 2011.00 191.00 2011.52293 -11.63 5.20 2011.00 192.00 2011.52567 6.77 5.20 2011.00 193.00 2011.52841 -2.23 5.50 2011.00 194.00 2011.53114 -1.34 5.20 2011.00 195.00 2011.53388 2.26 5.20 2011.00 196.00 2011.53662 -1.94 5.20 2011.00 197.00 2011.53936 -3.14 5.20 2011.00 198.00 2011.54209 -3.35 5.20 2011.00 199.00 2011.54483 4.15 5.40 2011.00 200.00 2011.54757 4.25 5.20 2011.00 201.00 2011.55031 2.54 5.20 2011.00 202.00 2011.55305 -2.26 5.20 2011.00 203.00 2011.55578 -2.66 5.20 2011.00 204.00 2011.55852 3.84 5.50 2011.00 205.00 2011.56126 2.03 5.20 2011.00 206.00 2011.56400 -4.97 5.20 2011.00 207.00 2011.56674 2.73 5.20 2011.00 208.00 2011.56947 1.12 5.20 2011.00 209.00 2011.57221 0.52 5.20 2011.00 210.00 2011.57495 -5.38 5.20 2011.00 211.00 2011.57769 -1.68 5.20 2011.00 212.00 2011.58042 4.81 5.20 2011.00 213.00 2011.58316 -2.29 5.20 2011.00 214.00 2011.58590 -1.89 5.40 2011.00 215.00 2011.58864 -0.20 5.20 2011.00 216.00 2011.59138 -2.00 5.20 2011.00 217.00 2011.59411 -5.30 5.20 2011.00 218.00 2011.59685 -1.60 5.20 2011.00 219.00 2011.59959 0.29 5.20 2011.00 220.00 2011.60233 0.19 5.50 2011.00 221.00 2011.60507 -0.91 5.30 2011.00 222.00 2011.60780 2.99 5.60 2011.00 223.00 2011.61054 0.18 5.60 2011.00 224.00 2011.61328 -0.62 5.20 2011.00 225.00 2011.61602 -1.92 5.20 2011.00 226.00 2011.61875 3.17 5.20 2011.00 227.00 2011.62149 3.77 5.30 2011.00 228.00 2011.62423 -0.03 5.20 2011.00 229.00 2011.62697 -2.63 5.20 2011.00 230.00 2011.62971 3.16 5.30 2011.00 231.00 2011.63244 0.56 5.20 2011.00 232.00 2011.63518 5.36 5.40 2011.00 233.00 2011.63792 0.95 5.20 2011.00 234.00 2011.64066 4.65 5.50 2011.00 235.00 2011.64339 4.35 5.50 2011.00 236.00 2011.64613 -3.35 5.20 2011.00 237.00 2011.64887 -0.56 5.50 2011.00 238.00 2011.65161 15.94 5.20 2011.00 239.00 2011.65435 -0.66 5.30 2011.00 240.00 2011.65708 4.04 5.30 2011.00 241.00 2011.65982 2.13 5.50 2011.00 242.00 2011.66256 0.83 5.50 2011.00 243.00 2011.66530 5.13 5.50 2011.00 244.00 2011.66804 0.42 5.50 2011.00 245.00 2011.67077 -3.58 5.20 2011.00 246.00 2011.67351 6.12 5.20 2011.00 247.00 2011.67625 1.22 5.20 2011.00 248.00 2011.67899 1.31 5.20 2011.00 249.00 2011.68172 2.81 5.30 2011.00 250.00 2011.68446 0.41 5.20 2011.00 251.00 2011.68720 0.70 5.40 2011.00 252.00 2011.68994 3.20 5.40 2011.00 253.00 2011.69268 6.50 5.30 2011.00 254.00 2011.69541 -1.20 5.30 2011.00 255.00 2011.69815 7.09 5.20 2011.00 256.00 2011.70089 -5.91 5.20 2011.00 257.00 2011.70363 -9.41 5.30 2011.00 258.00 2011.70637 6.89 5.50 2011.00 259.00 2011.70910 11.48 5.40 2011.00 260.00 2011.71184 5.38 5.20 2011.00 261.00 2011.71458 -0.22 5.30 2011.00 262.00 2011.71732 4.37 5.50 2011.00 263.00 2011.72005 2.67 5.30 2011.00 264.00 2011.72279 -2.63 5.30 2011.00 265.00 2011.72553 3.27 5.30 2011.00 266.00 2011.72827 0.16 5.20 2011.00 267.00 2011.73101 -4.64 5.50 2011.00 268.00 2011.73374 2.26 5.50 2011.00 269.00 2011.73648 3.05 5.50 2011.00 270.00 2011.73922 -0.75 5.50 2011.00 271.00 2011.74196 0.05 5.50 2011.00 272.00 2011.74470 7.75 5.50 2011.00 273.00 2011.74743 -6.96 5.50 2011.00 274.00 2011.75017 1.24 5.50 2011.00 275.00 2011.75291 -6.06 5.50 2011.00 276.00 2011.75565 -1.56 5.50 2011.00 277.00 2011.75838 -1.37 5.50 2011.00 278.00 2011.76112 -1.77 5.50 2011.00 279.00 2011.76386 -6.97 5.50 2011.00 280.00 2011.76660 -4.28 5.50 2011.00 281.00 2011.76934 -0.58 5.50 2011.00 282.00 2011.77207 -1.38 5.50 2011.00 283.00 2011.77481 -8.78 5.50 2011.00 284.00 2011.77755 9.21 5.50 2011.00 285.00 2011.78029 -2.99 5.40 2011.00 286.00 2011.78303 -5.09 5.50 2011.00 287.00 2011.78576 -1.20 5.50 2011.00 288.00 2011.78850 -3.70 5.20 2011.00 289.00 2011.79124 4.20 5.20 2011.00 290.00 2011.79398 -0.50 5.20 2011.00 291.00 2011.79671 2.99 5.20 2011.00 292.00 2011.79945 -4.41 5.20 2011.00 293.00 2011.80219 0.29 5.30 2011.00 294.00 2011.80493 4.19 5.20 2011.00 295.00 2011.80767 2.08 5.20 2011.00 296.00 2011.81040 -3.82 5.20 2011.00 297.00 2011.81314 -4.82 5.40 2011.00 298.00 2011.81588 1.87 5.20 2011.00 299.00 2011.81862 1.87 5.20 2011.00 300.00 2011.82136 0.47 5.20 2011.00 301.00 2011.82409 3.07 5.40 2011.00 302.00 2011.82683 2.46 5.20 2011.00 303.00 2011.82957 1.46 5.20 2011.00 304.00 2011.83231 4.26 5.20 2011.00 305.00 2011.83504 0.65 5.20 2011.00 306.00 2011.83778 -4.15 5.20 2011.00 307.00 2011.84052 -3.05 5.20 2011.00 308.00 2011.84326 -0.95 5.20 2011.00 309.00 2011.84600 1.64 5.20 2011.00 310.00 2011.84873 2.24 5.20 2011.00 311.00 2011.85147 -0.46 5.20 2011.00 312.00 2011.85421 -1.27 5.10 2011.00 313.00 2011.85695 0.03 5.10 2011.00 314.00 2011.85969 3.13 5.20 2011.00 315.00 2011.86242 -4.47 5.20 2011.00 316.00 2011.86516 -6.08 5.50 2011.00 317.00 2011.86790 9.12 5.30 2011.00 318.00 2011.87064 12.02 5.20 2011.00 319.00 2011.87337 4.22 5.20 2011.00 320.00 2011.87611 -4.79 5.50 2011.00 321.00 2011.87885 -2.29 5.20 2011.00 322.00 2011.88159 3.01 5.40 2011.00 323.00 2011.88433 -4.70 5.20 2011.00 324.00 2011.88706 4.80 5.20 2011.00 325.00 2011.88980 -8.60 5.20 2011.00 326.00 2011.89254 -2.50 5.20 2011.00 327.00 2011.89528 -5.91 5.20 2011.00 328.00 2011.89802 3.09 5.20 2011.00 329.00 2011.90075 0.29 5.20 2011.00 330.00 2011.90349 0.78 5.30 2011.00 331.00 2011.90623 1.28 5.20 2011.00 332.00 2011.90897 3.08 5.20 2011.00 333.00 2011.91170 2.98 5.30 2011.00 334.00 2011.91444 -2.03 5.20 2011.00 335.00 2011.91718 -2.13 5.20 2011.00 336.00 2011.91992 -6.43 5.20 2011.00 337.00 2011.92266 0.27 5.20 2011.00 338.00 2011.92539 -1.14 5.20 2011.00 339.00 2011.92813 4.56 5.20 2011.00 340.00 2011.93087 -0.64 5.20 2011.00 341.00 2011.93361 -1.55 5.20 2011.00 342.00 2011.93634 -1.05 5.20 2011.00 343.00 2011.93908 1.25 5.20 2011.00 344.00 2011.94182 1.45 5.20 2011.00 345.00 2011.94456 -1.06 5.20 2011.00 346.00 2011.94730 1.04 5.20 2011.00 347.00 2011.95003 -0.36 5.20 2011.00 348.00 2011.95277 -0.97 5.50 2011.00 349.00 2011.95551 -2.27 5.50 2011.00 350.00 2011.95825 2.23 5.20 2011.00 351.00 2011.96099 0.43 5.20 2011.00 352.00 2011.96372 -0.08 5.20 2011.00 353.00 2011.96646 -1.68 5.20 2011.00 354.00 2011.96920 -0.78 5.20 2011.00 355.00 2011.97194 -3.38 5.20 2011.00 356.00 2011.97467 2.81 5.20 2011.00 357.00 2011.97741 4.11 5.20 2011.00 358.00 2011.98015 -1.59 5.20 2011.00 359.00 2011.98289 0.80 5.20 2011.00 360.00 2011.98563 0.80 5.20 2011.00 361.00 2011.98836 2.40 5.20 2011.00 362.00 2011.99110 8.20 5.20 2011.00 363.00 2011.99384 3.79 5.20 2011.00 364.00 2011.99658 0.49 5.20 2011.00 365.00 2012.00000 3.59 5.20 2012.00 1.00 2012.00274 -0.62 5.20 2012.00 2.00 2012.00548 -2.72 5.20 2012.00 3.00 2012.00821 4.98 5.20 2012.00 4.00 2012.01095 4.78 5.20 2012.00 5.00 2012.01369 1.97 5.10 2012.00 6.00 2012.01643 -0.73 5.20 2012.00 7.00 2012.01916 2.97 5.20 2012.00 8.00 2012.02190 0.66 5.20 2012.00 9.00 2012.02464 5.46 5.10 2012.00 10.00 2012.02738 0.16 5.10 2012.00 11.00 2012.03012 -2.74 5.20 2012.00 12.00 2012.03285 0.15 5.20 2012.00 13.00 2012.03559 0.05 5.20 2012.00 14.00 2012.03833 -2.05 5.20 2012.00 15.00 2012.04107 0.14 5.20 2012.00 16.00 2012.04381 -5.76 5.20 2012.00 17.00 2012.04654 -10.26 5.20 2012.00 18.00 2012.04928 -5.86 5.20 2012.00 19.00 2012.05202 -1.97 5.20 2012.00 20.00 2012.05476 -4.77 5.20 2012.00 21.00 2012.05749 -1.07 5.20 2012.00 22.00 2012.06023 -3.07 5.20 2012.00 23.00 2012.06297 2.72 5.20 2012.00 24.00 2012.06571 0.12 5.20 2012.00 25.00 2012.06845 7.62 5.20 2012.00 26.00 2012.07118 2.41 5.20 2012.00 27.00 2012.07392 2.81 5.20 2012.00 28.00 2012.07666 3.91 5.20 2012.00 29.00 2012.07940 3.91 5.20 2012.00 30.00 2012.08214 1.00 5.20 2012.00 31.00 2012.08487 2.80 5.20 2012.00 32.00 2012.08761 0.40 5.20 2012.00 33.00 2012.09035 2.09 5.20 2012.00 34.00 2012.09309 -1.11 5.20 2012.00 35.00 2012.09582 0.69 5.20 2012.00 36.00 2012.09856 3.89 5.20 2012.00 37.00 2012.10130 -0.52 5.20 2012.00 38.00 2012.10404 2.18 5.10 2012.00 39.00 2012.10678 2.68 5.20 2012.00 40.00 2012.10951 0.48 5.20 2012.00 41.00 2012.11225 5.07 5.20 2012.00 42.00 2012.11499 2.07 5.20 2012.00 43.00 2012.11773 -0.13 5.20 2012.00 44.00 2012.12047 2.46 5.20 2012.00 45.00 2012.12320 0.16 5.20 2012.00 46.00 2012.12594 3.66 5.20 2012.00 47.00 2012.12868 0.36 5.20 2012.00 48.00 2012.13142 3.15 5.20 2012.00 49.00 2012.13415 -3.05 5.20 2012.00 50.00 2012.13689 -1.95 5.20 2012.00 51.00 2012.13963 10.44 5.10 2012.00 52.00 2012.14237 9.24 5.20 2012.00 53.00 2012.14511 -0.06 5.10 2012.00 54.00 2012.14784 1.04 5.20 2012.00 55.00 2012.15058 3.93 5.20 2012.00 56.00 2012.15332 0.83 5.20 2012.00 57.00 2012.15606 0.53 5.20 2012.00 58.00 2012.15880 -3.97 5.20 2012.00 59.00 2012.16153 -6.38 5.20 2012.00 60.00 2012.16427 -5.58 5.20 2012.00 61.00 2012.16701 -2.98 5.20 2012.00 62.00 2012.16975 0.91 5.20 2012.00 63.00 2012.17248 1.21 5.20 2012.00 64.00 2012.17522 -0.49 5.20 2012.00 65.00 2012.17796 11.01 5.20 2012.00 66.00 2012.18070 -3.10 5.20 2012.00 67.00 2012.18344 0.50 5.20 2012.00 68.00 2012.18617 0.80 5.20 2012.00 69.00 2012.18891 7.09 5.20 2012.00 70.00 2012.19165 0.99 5.20 2012.00 71.00 2012.19439 -0.71 5.20 2012.00 72.00 2012.19713 0.19 5.20 2012.00 73.00 2012.19986 -1.12 5.20 2012.00 74.00 2012.20260 -7.22 5.20 2012.00 75.00 2012.20534 1.78 5.20 2012.00 76.00 2012.20808 -1.42 5.20 2012.00 77.00 2012.21081 -1.83 5.20 2012.00 78.00 2012.21355 -5.43 5.20 2012.00 79.00 2012.21629 3.47 5.20 2012.00 80.00 2012.21903 -10.44 5.20 2012.00 81.00 2012.22177 -2.64 5.20 2012.00 82.00 2012.22450 1.36 5.20 2012.00 83.00 2012.22724 -1.84 5.20 2012.00 84.00 2012.22998 0.45 5.20 2012.00 85.00 2012.23272 -4.15 5.20 2012.00 86.00 2012.23546 -1.55 5.20 2012.00 87.00 2012.23819 9.94 5.20 2012.00 88.00 2012.24093 -2.16 5.20 2012.00 89.00 2012.24367 2.54 5.20 2012.00 90.00 2012.24641 8.44 5.20 2012.00 91.00 2012.24914 1.43 5.20 2012.00 92.00 2012.25188 5.03 5.20 2012.00 93.00 2012.25462 4.33 5.20 2012.00 94.00 2012.25736 2.82 5.20 2012.00 95.00 2012.26010 -1.18 5.20 2012.00 96.00 2012.26283 -0.28 5.20 2012.00 97.00 2012.26557 6.62 5.20 2012.00 98.00 2012.26831 -0.09 5.20 2012.00 99.00 2012.27105 2.61 5.20 2012.00 100.00 2012.27379 -2.99 5.20 2012.00 101.00 2012.27652 -0.29 5.20 2012.00 102.00 2012.27926 -6.40 5.20 2012.00 103.00 2012.28200 -9.90 5.20 2012.00 104.00 2012.28474 1.90 5.20 2012.00 105.00 2012.28747 -1.11 5.20 2012.00 106.00 2012.29021 4.79 5.20 2012.00 107.00 2012.29295 -9.71 5.20 2012.00 108.00 2012.29569 1.99 5.20 2012.00 109.00 2012.29843 3.68 5.20 2012.00 110.00 2012.30116 1.58 5.20 2012.00 111.00 2012.30390 9.78 5.20 2012.00 112.00 2012.30664 7.97 5.20 2012.00 113.00 2012.30938 4.27 5.20 2012.00 114.00 2012.31211 -1.63 5.20 2012.00 115.00 2012.31485 -6.93 5.20 2012.00 116.00 2012.31759 0.36 5.20 2012.00 117.00 2012.32033 3.26 5.20 2012.00 118.00 2012.32307 -2.44 5.20 2012.00 119.00 2012.32580 1.46 5.20 2012.00 120.00 2012.32854 4.75 5.20 2012.00 121.00 2012.33128 1.65 5.20 2012.00 122.00 2012.33402 -1.25 5.20 2012.00 123.00 2012.33676 2.14 5.20 2012.00 124.00 2012.33949 -1.76 5.20 2012.00 125.00 2012.34223 4.64 5.20 2012.00 126.00 2012.34497 2.44 5.20 2012.00 127.00 2012.34771 -3.67 5.20 2012.00 128.00 2012.35044 0.63 5.20 2012.00 129.00 2012.35318 5.13 5.20 2012.00 130.00 2012.35592 6.82 5.20 2012.00 131.00 2012.35866 -3.98 5.20 2012.00 132.00 2012.36140 -2.18 5.20 2012.00 133.00 2012.36413 3.72 5.20 2012.00 134.00 2012.36687 1.01 5.20 2012.00 135.00 2012.36961 -1.09 5.20 2012.00 136.00 2012.37235 -2.99 5.20 2012.00 137.00 2012.37509 -1.79 5.20 2012.00 138.00 2012.37782 -2.70 5.20 2012.00 139.00 2012.38056 2.50 5.20 2012.00 140.00 2012.38330 -2.10 5.20 2012.00 141.00 2012.38604 6.09 5.20 2012.00 142.00 2012.38877 -1.31 5.20 2012.00 143.00 2012.39151 -1.11 5.20 2012.00 144.00 2012.39425 0.59 5.20 2012.00 145.00 2012.39699 -3.52 5.20 2012.00 146.00 2012.39973 -2.12 5.20 2012.00 147.00 2012.40246 9.68 5.20 2012.00 148.00 2012.40520 -1.93 5.20 2012.00 149.00 2012.40794 7.67 5.20 2012.00 150.00 2012.41068 -3.93 5.20 2012.00 151.00 2012.41342 1.97 5.20 2012.00 152.00 2012.41615 -3.14 5.20 2012.00 153.00 2012.41889 5.16 5.20 2012.00 154.00 2012.42163 -4.64 5.20 2012.00 155.00 2012.42437 -4.04 5.20 2012.00 156.00 2012.42710 1.15 5.20 2012.00 157.00 2012.42984 -3.35 5.20 2012.00 158.00 2012.43258 -0.45 5.20 2012.00 159.00 2012.43532 -4.36 5.20 2012.00 160.00 2012.43806 0.04 5.20 2012.00 161.00 2012.44079 0.44 5.20 2012.00 162.00 2012.44353 -8.46 5.20 2012.00 163.00 2012.44627 -1.07 5.20 2012.00 164.00 2012.44901 0.53 5.20 2012.00 165.00 2012.45175 -2.47 5.20 2012.00 166.00 2012.45448 -1.68 5.20 2012.00 167.00 2012.45722 -0.78 5.20 2012.00 168.00 2012.45996 -2.48 5.20 2012.00 169.00 2012.46270 6.42 5.20 2012.00 170.00 2012.46543 -0.79 5.20 2012.00 171.00 2012.46817 -5.69 5.20 2012.00 172.00 2012.47091 -9.29 5.20 2012.00 173.00 2012.47365 3.60 5.20 2012.00 174.00 2012.47639 5.00 5.20 2012.00 175.00 2012.47912 -4.90 5.10 2012.00 176.00 2012.48186 -4.00 5.20 2012.00 177.00 2012.48734 1.69 5.20 2012.00 179.00 2012.49008 4.99 5.20 2012.00 180.00 2012.49281 -1.81 5.20 2012.00 181.00 2012.49555 5.98 5.20 2012.00 182.00 2012.49829 9.58 5.20 2012.00 183.00 2012.50103 -2.92 5.20 2012.00 184.00 2012.50376 1.27 5.20 2012.00 185.00 2012.50650 -0.53 5.20 2012.00 186.00 2012.50924 -0.83 5.20 2012.00 187.00 2012.51198 -2.03 5.20 2012.00 188.00 2012.51472 -4.64 5.20 2012.00 189.00 2012.51745 1.26 5.20 2012.00 190.00 2012.52019 -3.04 5.20 2012.00 191.00 2012.52293 0.35 5.20 2012.00 192.00 2012.52567 3.25 5.20 2012.00 193.00 2012.52841 2.15 5.20 2012.00 194.00 2012.53114 14.65 5.20 2012.00 195.00 2012.53388 0.54 5.20 2012.00 196.00 2012.53662 -4.56 5.20 2012.00 197.00 2012.53936 -2.46 5.20 2012.00 198.00 2012.54209 1.34 5.20 2012.00 199.00 2012.54483 1.53 5.20 2012.00 200.00 2012.54757 -6.97 5.20 2012.00 201.00 2012.55031 -2.37 5.20 2012.00 202.00 2012.55305 0.02 5.20 2012.00 203.00 2012.55578 -3.58 5.20 2012.00 204.00 2012.55852 1.32 5.20 2012.00 205.00 2012.56126 8.22 5.20 2012.00 206.00 2012.56400 2.01 5.20 2012.00 207.00 2012.56674 -0.89 5.20 2012.00 208.00 2012.56947 -10.49 5.20 2012.00 209.00 2012.57221 -2.40 5.10 2012.00 210.00 2012.57495 -1.50 5.20 2012.00 211.00 2012.57769 -8.20 5.20 2012.00 212.00 2012.58042 -2.90 5.20 2012.00 213.00 2012.58316 -5.81 5.20 2012.00 214.00 2012.58590 1.49 5.20 2012.00 215.00 2012.58864 -2.21 5.20 2012.00 216.00 2012.59138 -2.81 5.20 2012.00 217.00 2012.59411 -1.42 5.20 2012.00 218.00 2012.59685 2.08 5.20 2012.00 219.00 2012.59959 -8.02 5.20 2012.00 220.00 2012.60233 -2.93 5.20 2012.00 221.00 2012.60507 0.57 5.20 2012.00 222.00 2012.60780 -0.03 5.20 2012.00 223.00 2012.61054 -4.33 5.20 2012.00 224.00 2012.61328 -6.84 5.10 2012.00 225.00 2012.61602 -7.14 5.10 2012.00 226.00 2012.61875 -5.64 5.20 2012.00 227.00 2012.62149 -2.25 5.20 2012.00 228.00 2012.62423 -5.05 5.20 2012.00 229.00 2012.62697 -6.55 5.20 2012.00 230.00 2012.62971 -2.35 5.20 2012.00 231.00 2012.63244 -4.16 5.20 2012.00 232.00 2012.63518 -2.26 5.20 2012.00 233.00 2012.63792 -1.86 5.20 2012.00 234.00 2012.64066 -0.56 5.20 2012.00 235.00 2012.64339 -8.37 5.10 2012.00 236.00 2012.64613 -9.97 5.20 2012.00 237.00 2012.64887 4.13 5.20 2012.00 238.00 2012.65161 -0.38 5.20 2012.00 239.00 2012.65435 -3.88 5.20 2012.00 240.00 2012.65708 -5.98 5.20 2012.00 241.00 2012.65982 -2.38 5.20 2012.00 242.00 2012.66256 -0.09 5.10 2012.00 243.00 2012.66530 -1.39 5.20 2012.00 244.00 2012.66804 -1.79 5.20 2012.00 245.00 2012.67077 -2.00 5.20 2012.00 246.00 2012.67351 2.40 5.20 2012.00 247.00 2012.67625 -5.80 5.20 2012.00 248.00 2012.67899 -1.70 5.20 2012.00 249.00 2012.68172 -4.41 5.20 2012.00 250.00 2012.68446 2.79 5.20 2012.00 251.00 2012.68720 -4.61 5.10 2012.00 252.00 2012.68994 -5.02 5.20 2012.00 253.00 2012.69268 -3.22 5.20 2012.00 254.00 2012.69541 -0.72 5.20 2012.00 255.00 2012.69815 2.68 5.20 2012.00 256.00 2012.70089 1.67 5.20 2012.00 257.00 2012.70363 -1.03 5.20 2012.00 258.00 2012.70637 0.97 5.20 2012.00 259.00 2012.70910 2.47 5.20 2012.00 260.00 2012.71184 1.56 5.20 2012.00 261.00 2012.71458 0.56 5.20 2012.00 262.00 2012.71732 -4.24 5.20 2012.00 263.00 2012.72005 1.65 5.20 2012.00 264.00 2012.72279 -4.05 5.20 2012.00 265.00 2012.72553 -0.05 5.20 2012.00 266.00 2012.72827 -4.15 5.20 2012.00 267.00 2012.73101 -2.96 5.20 2012.00 268.00 2012.73374 0.44 5.30 2012.00 269.00 2012.73648 -0.86 5.20 2012.00 270.00 2012.73922 2.33 5.20 2012.00 271.00 2012.74196 -5.07 5.20 2012.00 272.00 2012.74470 -1.77 5.20 2012.00 273.00 2012.74743 -1.67 5.20 2012.00 274.00 2012.75017 0.22 5.20 2012.00 275.00 2012.75291 -1.78 5.20 2012.00 276.00 2012.75565 -3.38 5.20 2012.00 277.00 2012.75838 -0.78 5.20 2012.00 278.00 2012.76112 1.41 5.20 2012.00 279.00 2012.76386 1.11 5.20 2012.00 280.00 2012.76660 -4.09 5.20 2012.00 281.00 2012.76934 -3.40 5.20 2012.00 282.00 2012.77207 -9.10 5.20 2012.00 283.00 2012.77481 -3.80 5.20 2012.00 284.00 2012.77755 -2.90 5.20 2012.00 285.00 2012.78029 -2.61 5.20 2012.00 286.00 2012.78303 -2.11 5.20 2012.00 287.00 2012.78576 -1.51 5.20 2012.00 288.00 2012.78850 -2.42 5.20 2012.00 289.00 2012.79124 6.48 5.20 2012.00 290.00 2012.79398 10.28 5.20 2012.00 291.00 2012.79671 -0.32 5.20 2012.00 292.00 2012.79945 -4.33 5.20 2012.00 293.00 2012.80219 -3.83 5.20 2012.00 294.00 2012.80493 -2.03 5.20 2012.00 295.00 2012.80767 -2.43 5.20 2012.00 296.00 2012.81040 3.16 5.20 2012.00 297.00 2012.81314 -6.74 5.20 2012.00 298.00 2012.81588 -1.64 5.20 2012.00 299.00 2012.81862 0.35 5.30 2012.00 300.00 2012.82136 11.25 5.20 2012.00 301.00 2012.82409 -0.35 5.20 2012.00 302.00 2012.82683 -3.55 5.20 2012.00 303.00 2012.82957 -5.36 5.20 2012.00 304.00 2012.83231 -2.16 5.20 2012.00 305.00 2012.83504 -0.16 5.20 2012.00 306.00 2012.83778 1.33 5.20 2012.00 307.00 2012.84052 4.23 5.20 2012.00 308.00 2012.84326 -5.07 5.20 2012.00 309.00 2012.84600 -2.47 5.20 2012.00 310.00 2012.84873 1.52 5.20 2012.00 311.00 2012.85147 -0.08 5.20 2012.00 312.00 2012.85421 1.42 5.20 2012.00 313.00 2012.85695 -6.78 5.20 2012.00 314.00 2012.85969 -5.99 5.20 2012.00 315.00 2012.86242 -4.79 5.20 2012.00 316.00 2012.86516 -0.19 5.20 2012.00 317.00 2012.86790 -0.50 5.20 2012.00 318.00 2012.87064 -4.60 5.20 2012.00 319.00 2012.87337 -1.10 5.20 2012.00 320.00 2012.87611 -3.90 5.20 2012.00 321.00 2012.87885 -6.71 5.20 2012.00 322.00 2012.88159 -3.51 5.20 2012.00 323.00 2012.88433 -12.91 5.20 2012.00 324.00 2012.88706 -4.22 5.20 2012.00 325.00 2012.88980 -3.32 5.20 2012.00 326.00 2012.89254 0.98 5.20 2012.00 327.00 2012.89528 -1.42 5.20 2012.00 328.00 2012.89802 -1.93 5.20 2012.00 329.00 2012.90075 -2.83 5.20 2012.00 330.00 2012.90349 -3.33 5.20 2012.00 331.00 2012.90623 -1.24 5.20 2012.00 332.00 2012.90897 -2.14 5.20 2012.00 333.00 2012.91170 -10.74 5.20 2012.00 334.00 2012.91718 -7.65 5.20 2012.00 336.00 2012.91992 -2.95 5.20 2012.00 337.00 2012.92266 3.75 5.20 2012.00 338.00 2012.92539 -4.15 5.20 2012.00 339.00 2012.92813 -7.56 5.20 2012.00 340.00 2012.93087 -6.76 5.20 2012.00 341.00 2012.93361 3.24 5.20 2012.00 342.00 2012.93634 3.73 5.20 2012.00 343.00 2012.93908 3.53 5.20 2012.00 344.00 2012.94182 0.03 5.20 2012.00 345.00 2012.94456 -3.67 5.20 2012.00 346.00 2012.94730 -0.58 5.20 2012.00 347.00 2012.95003 0.32 5.20 2012.00 348.00 2012.95277 -0.78 5.20 2012.00 349.00 2012.95551 -2.19 5.20 2012.00 350.00 2012.95825 -3.09 5.20 2012.00 351.00 2012.96099 -9.49 5.20 2012.00 352.00 2012.96372 5.11 5.20 2012.00 353.00 2012.96646 -8.00 5.20 2012.00 354.00 2012.96920 -6.20 5.20 2012.00 355.00 2012.97194 -3.20 5.20 2012.00 356.00 2012.97467 -12.60 5.20 2012.00 357.00 2012.97741 -8.31 5.20 2012.00 358.00 2012.98015 -3.31 5.20 2012.00 359.00 2012.98289 -2.11 5.20 2012.00 360.00 2012.98563 -3.32 5.20 2012.00 361.00 2012.98836 0.18 5.20 2012.00 362.00 2012.99110 -1.42 5.20 2012.00 363.00 2012.99384 -4.02 5.20 2012.00 364.00 2012.99658 -2.03 5.20 2012.00 365.00 2013.00000 3.07 5.20 2013.00 1.00 2013.00274 -0.33 5.20 2013.00 2.00 2013.00548 2.46 5.20 2013.00 3.00 2013.00821 1.46 5.20 2013.00 4.00 2013.01095 -0.84 5.20 2013.00 5.00 2013.01369 8.66 5.20 2013.00 6.00 2013.01643 7.45 5.20 2013.00 7.00 2013.01916 7.95 5.20 2013.00 8.00 2013.02190 7.55 5.20 2013.00 9.00 2013.02464 1.44 5.20 2013.00 10.00 2013.02738 0.44 5.20 2013.00 11.00 2013.03012 2.24 5.20 2013.00 12.00 2013.03285 0.34 5.20 2013.00 13.00 2013.03559 0.53 5.20 2013.00 14.00 2013.03833 3.43 5.20 2013.00 15.00 2013.04107 5.13 5.20 2013.00 16.00 2013.04381 2.53 5.20 2013.00 17.00 2013.04654 1.82 5.20 2013.00 18.00 2013.04928 2.12 5.20 2013.00 19.00 2013.05202 3.32 5.20 2013.00 20.00 2013.05476 4.81 5.20 2013.00 21.00 2013.05749 1.51 5.20 2013.00 22.00 2013.06023 7.61 5.20 2013.00 23.00 2013.06297 2.31 5.20 2013.00 24.00 2013.06571 2.50 5.20 2013.00 25.00 2013.06845 3.50 5.20 2013.00 26.00 2013.07118 -2.00 5.20 2013.00 27.00 2013.07392 3.69 5.20 2013.00 28.00 2013.07666 15.99 5.20 2013.00 29.00 2013.07940 0.59 5.20 2013.00 30.00 2013.08214 4.59 5.20 2013.00 31.00 2013.08487 6.58 5.20 2013.00 32.00 2013.08761 5.18 5.20 2013.00 33.00 2013.09035 -0.62 5.20 2013.00 34.00 2013.09309 6.97 5.20 2013.00 35.00 2013.09582 7.97 5.50 2013.00 36.00 2013.09856 -1.63 5.60 2013.00 37.00 2013.10130 -0.93 5.20 2013.00 38.00 2013.10404 -1.44 5.20 2013.00 39.00 2013.10678 -1.04 5.20 2013.00 40.00 2013.10951 -3.94 5.20 2013.00 41.00 2013.11225 1.56 5.20 2013.00 42.00 2013.11499 1.15 5.20 2013.00 43.00 2013.11773 0.05 5.20 2013.00 44.00 2013.12047 3.25 5.20 2013.00 45.00 2013.12320 2.44 5.20 2013.00 46.00 2013.12594 6.64 5.20 2013.00 47.00 2013.12868 -5.06 5.20 2013.00 48.00 2013.13142 2.14 5.20 2013.00 49.00 2013.13415 4.93 5.20 2013.00 50.00 2013.13689 -5.17 5.20 2013.00 51.00 2013.13963 -1.37 5.20 2013.00 52.00 2013.14237 6.62 5.20 2013.00 53.00 2013.14511 3.82 5.20 2013.00 54.00 2013.14784 3.32 5.20 2013.00 55.00 2013.15058 7.62 5.20 2013.00 56.00 2013.15332 -3.29 5.20 2013.00 57.00 2013.15606 2.81 5.20 2013.00 58.00 2013.15880 3.11 5.20 2013.00 59.00 2013.16153 4.61 5.20 2013.00 60.00 2013.16427 2.80 5.20 2013.00 61.00 2013.16701 1.10 5.20 2013.00 62.00 2013.16975 -2.20 5.20 2013.00 63.00 2013.17248 -2.01 5.20 2013.00 64.00 2013.17522 -3.91 5.20 2013.00 65.00 2013.17796 0.69 5.20 2013.00 66.00 2013.18070 -1.61 5.20 2013.00 67.00 2013.18344 0.68 5.10 2013.00 68.00 2013.18617 6.08 5.10 2013.00 69.00 2013.18891 1.88 5.20 2013.00 70.00 2013.19165 0.77 5.20 2013.00 71.00 2013.19439 7.47 5.20 2013.00 72.00 2013.19713 3.97 5.20 2013.00 73.00 2013.19986 -1.43 5.20 2013.00 74.00 2013.20260 0.16 5.20 2013.00 75.00 2013.20534 1.96 5.20 2013.00 76.00 2013.20808 0.16 5.20 2013.00 77.00 2013.21081 -1.24 5.20 2013.00 78.00 2013.21355 -7.35 5.20 2013.00 79.00 2013.21629 5.15 5.20 2013.00 80.00 2013.21903 7.85 5.20 2013.00 81.00 2013.22177 -1.76 5.20 2013.00 82.00 2013.22450 1.44 5.20 2013.00 83.00 2013.22724 -2.66 5.20 2013.00 84.00 2013.22998 -1.46 5.20 2013.00 85.00 2013.23272 -6.27 5.20 2013.00 86.00 2013.23546 1.73 5.20 2013.00 87.00 2013.23819 4.53 5.20 2013.00 88.00 2013.24093 -4.18 5.20 2013.00 89.00 2013.24367 -2.08 5.20 2013.00 90.00 2013.24641 -1.18 5.20 2013.00 91.00 2013.24914 -0.48 5.20 2013.00 92.00 2013.25188 2.61 5.20 2013.00 93.00 2013.25462 2.81 5.20 2013.00 94.00 2013.25736 5.51 5.20 2013.00 95.00 2013.26010 -4.39 5.20 2013.00 96.00 2013.26283 4.90 5.20 2013.00 97.00 2013.26557 -4.50 5.20 2013.00 98.00 2013.26831 -1.70 5.20 2013.00 99.00 2013.27105 -3.31 5.20 2013.00 100.00 2013.27379 -3.81 5.20 2013.00 101.00 2013.27652 -1.41 5.20 2013.00 102.00 2013.27926 3.29 5.20 2013.00 103.00 2013.28200 0.18 5.20 2013.00 104.00 2013.28474 -6.42 5.20 2013.00 105.00 2013.28747 -2.42 5.20 2013.00 106.00 2013.29021 1.87 5.20 2013.00 107.00 2013.29295 -0.93 5.20 2013.00 108.00 2013.29569 4.87 5.20 2013.00 109.00 2013.29843 -0.33 5.20 2013.00 110.00 2013.30116 1.76 5.20 2013.00 111.00 2013.30390 3.96 5.20 2013.00 112.00 2013.30664 4.06 5.20 2013.00 113.00 2013.30938 0.85 5.20 2013.00 114.00 2013.31211 -1.15 5.20 2013.00 115.00 2013.31485 0.75 5.20 2013.00 116.00 2013.31759 0.05 5.20 2013.00 117.00 2013.32033 -3.36 5.20 2013.00 118.00 2013.32307 0.64 5.20 2013.00 119.00 2013.32580 4.34 5.20 2013.00 120.00 2013.32854 3.44 5.20 2013.00 121.00 2013.33128 3.03 5.20 2013.00 122.00 2013.33402 -4.77 5.20 2013.00 123.00 2013.33676 4.73 5.20 2013.00 124.00 2013.33949 -0.88 5.20 2013.00 125.00 2013.34223 0.22 5.20 2013.00 126.00 2013.34497 -7.18 5.20 2013.00 127.00 2013.34771 1.02 5.20 2013.00 128.00 2013.35044 8.81 5.20 2013.00 129.00 2013.35318 15.11 5.20 2013.00 130.00 2013.35592 1.21 5.20 2013.00 131.00 2013.35866 -2.80 5.20 2013.00 132.00 2013.36140 -1.80 5.20 2013.00 133.00 2013.36413 1.80 5.20 2013.00 134.00 2013.36687 2.00 5.20 2013.00 135.00 2013.36961 -0.31 5.20 2013.00 136.00 2013.37235 3.19 5.20 2013.00 137.00 2013.37509 3.19 5.20 2013.00 138.00 2013.37782 -7.11 5.20 2013.00 139.00 2013.38056 0.08 5.20 2013.00 140.00 2013.38330 -7.02 5.20 2013.00 141.00 2013.38604 -3.32 5.20 2013.00 142.00 2013.38877 0.77 5.20 2013.00 143.00 2013.39151 -1.53 5.20 2013.00 144.00 2013.39425 -5.23 5.20 2013.00 145.00 2013.39699 2.17 5.20 2013.00 146.00 2013.39973 -2.44 5.20 2013.00 147.00 2013.40246 -9.34 5.20 2013.00 148.00 2013.40520 -4.64 5.20 2013.00 149.00 2013.40794 -6.55 5.20 2013.00 150.00 2013.41068 3.75 5.20 2013.00 151.00 2013.41342 -2.35 5.20 2013.00 152.00 2013.41615 -0.95 5.20 2013.00 153.00 2013.41889 1.74 5.20 2013.00 154.00 2013.42163 3.94 5.20 2013.00 155.00 2013.42437 -4.86 5.20 2013.00 156.00 2013.42710 0.44 5.20 2013.00 157.00 2013.42984 -2.67 5.20 2013.00 158.00 2013.43258 2.33 5.20 2013.00 159.00 2013.43532 -2.97 5.20 2013.00 160.00 2013.43806 -4.98 5.20 2013.00 161.00 2013.44079 -2.58 5.20 2013.00 162.00 2013.44353 -6.38 5.40 2013.00 163.00 2013.44627 -2.28 5.20 2013.00 164.00 2013.44901 -3.09 5.20 2013.00 165.00 2013.45175 -7.29 5.20 2013.00 166.00