2007.45175 3.15 5.50 2007.00 166.00 2007.45448 4.25 5.50 2007.00 167.00 2007.45722 5.25 5.50 2007.00 168.00 2007.45996 4.95 5.30 2007.00 169.00 2007.46270 5.55 5.50 2007.00 170.00 2007.46543 3.55 5.50 2007.00 171.00 2007.46817 1.65 5.50 2007.00 172.00 2007.47091 -0.55 5.30 2007.00 173.00 2007.47365 -1.36 5.30 2007.00 174.00 2007.47639 1.64 5.50 2007.00 175.00 2007.47912 4.94 5.50 2007.00 176.00 2007.48186 0.64 5.50 2007.00 177.00 2007.48460 -2.76 5.50 2007.00 178.00 2007.48734 0.84 5.30 2007.00 179.00 2007.49008 -2.86 5.50 2007.00 180.00 2007.49281 0.34 5.50 2007.00 181.00 2007.49555 2.43 5.50 2007.00 182.00 2007.49829 -5.67 5.50 2007.00 183.00 2007.50103 2.03 5.50 2007.00 184.00 2007.50376 2.63 5.50 2007.00 185.00 2007.50650 -0.47 5.50 2007.00 186.00 2007.50924 -0.07 5.50 2007.00 187.00 2007.51198 10.03 5.50 2007.00 188.00 2007.51472 4.63 5.50 2007.00 189.00 2007.51745 -1.78 5.50 2007.00 190.00 2007.52019 4.22 5.50 2007.00 191.00 2007.52293 2.32 5.50 2007.00 192.00 2007.52567 0.52 5.50 2007.00 193.00 2007.52841 0.22 5.50 2007.00 194.00 2007.53114 1.72 5.50 2007.00 195.00 2007.53388 -1.58 5.50 2007.00 196.00 2007.53662 -4.28 5.50 2007.00 197.00 2007.53936 -1.69 5.30 2007.00 198.00 2007.54209 2.81 5.50 2007.00 199.00 2007.54483 -6.49 5.50 2007.00 200.00 2007.54757 -9.79 5.50 2007.00 201.00 2007.55031 -2.39 5.50 2007.00 202.00 2007.55305 -0.39 5.30 2007.00 203.00 2007.55578 3.01 5.30 2007.00 204.00 2007.55852 1.81 5.50 2007.00 205.00 2007.56126 7.70 5.50 2007.00 206.00 2007.56400 10.10 5.50 2007.00 207.00 2007.56674 3.70 5.30 2007.00 208.00 2007.56947 4.10 5.30 2007.00 209.00 2007.57221 10.40 5.50 2007.00 210.00 2007.57495 10.00 5.50 2007.00 211.00 2007.57769 7.50 5.50 2007.00 212.00 2007.58042 12.80 5.30 2007.00 213.00 2007.58316 5.20 5.50 2007.00 214.00 2007.58590 8.89 5.50 2007.00 215.00 2007.58864 4.39 5.50 2007.00 216.00 2007.59138 -0.21 5.50 2007.00 217.00 2007.59411 5.39 5.50 2007.00 218.00 2007.59685 2.99 5.50 2007.00 219.00 2007.59959 6.89 5.50 2007.00 220.00 2007.60233 3.89 5.50 2007.00 221.00 2007.60507 8.49 5.50 2007.00 222.00 2007.60780 7.68 5.50 2007.00 223.00 2007.61054 2.58 5.30 2007.00 224.00 2007.61328 0.58 5.50 2007.00 225.00 2007.61602 5.18 6.00 2007.00 226.00 2007.61875 3.98 6.00 2007.00 227.00 2007.62149 -0.72 5.50 2007.00 228.00 2007.62423 4.98 5.50 2007.00 229.00 2007.62697 3.48 6.00 2007.00 230.00 2007.62971 5.97 6.00 2007.00 231.00 2007.63244 3.97 5.50 2007.00 232.00 2007.63518 5.77 5.50 2007.00 233.00 2007.63792 5.47 5.50 2007.00 234.00 2007.64066 5.57 5.50 2007.00 235.00 2007.64339 5.77 5.90 2007.00 236.00 2007.64613 5.77 5.60 2007.00 237.00 2007.64887 8.07 6.00 2007.00 238.00 2007.65161 10.26 5.90 2007.00 239.00 2007.65435 6.46 5.50 2007.00 240.00 2007.65708 2.46 5.50 2007.00 241.00 2007.65982 0.16 5.80 2007.00 242.00 2007.66256 2.66 5.80 2007.00 243.00 2007.66530 5.66 5.50 2007.00 244.00 2007.66804 1.76 5.50 2007.00 245.00 2007.67077 2.16 5.50 2007.00 246.00 2007.67351 0.25 5.60 2007.00 247.00 2007.67625 4.05 5.50 2007.00 248.00 2007.67899 6.15 5.60 2007.00 249.00 2007.68172 6.65 5.50 2007.00 250.00 2007.68446 6.15 5.90 2007.00 251.00 2007.68720 0.35 5.80 2007.00 252.00 2007.68994 4.35 5.60 2007.00 253.00 2007.69268 3.75 5.60 2007.00 254.00 2007.69541 6.64 5.80 2007.00 255.00 2007.69815 0.24 5.80 2007.00 256.00 2007.70089 -3.16 5.50 2007.00 257.00 2007.70363 0.24 6.00 2007.00 258.00 2007.70637 6.64 5.50 2007.00 259.00 2007.70910 -1.46 5.50 2007.00 260.00 2007.71184 7.44 5.50 2007.00 261.00 2007.71458 2.54 5.50 2007.00 262.00 2007.71732 -4.17 5.50 2007.00 263.00 2007.72005 3.33 5.50 2007.00 264.00 2007.72279 4.53 5.50 2007.00 265.00 2007.72553 1.93 5.50 2007.00 266.00 2007.72827 -0.07 5.50 2007.00 267.00 2007.73101 2.73 5.50 2007.00 268.00 2007.73374 2.83 5.50 2007.00 269.00 2007.73648 1.83 5.50 2007.00 270.00 2007.73922 2.52 5.50 2007.00 271.00 2007.74196 5.92 5.50 2007.00 272.00 2007.74470 4.72 5.50 2007.00 273.00 2007.74743 1.52 5.50 2007.00 274.00 2007.75017 3.72 5.50 2007.00 275.00 2007.75291 1.52 5.50 2007.00 276.00 2007.75565 -2.68 5.50 2007.00 277.00 2007.75838 -1.78 5.50 2007.00 278.00 2007.76112 -1.98 5.50 2007.00 279.00 2007.76386 0.71 5.30 2007.00 280.00 2007.76660 1.81 6.00 2007.00 281.00 2007.76934 7.91 6.00 2007.00 282.00 2007.77207 1.51 5.50 2007.00 283.00 2007.77481 -3.39 5.50 2007.00 284.00 2007.77755 4.21 5.50 2007.00 285.00 2007.78029 2.01 5.50 2007.00 286.00 2007.78303 4.91 5.50 2007.00 287.00 2007.78576 0.00 5.50 2007.00 288.00 2007.78850 -7.80 5.50 2007.00 289.00 2007.79124 6.80 5.50 2007.00 290.00 2007.79398 -0.90 5.50 2007.00 291.00 2007.79671 -3.30 5.50 2007.00 292.00 2007.79945 3.30 5.50 2007.00 293.00 2007.80219 -2.30 5.50 2007.00 294.00 2007.80493 -2.80 5.50 2007.00 295.00 2007.80767 1.49 5.50 2007.00 296.00 2007.81040 6.09 5.50 2007.00 297.00 2007.81314 4.39 5.50 2007.00 298.00 2007.81588 -2.91 5.50 2007.00 299.00 2007.81862 2.09 5.50 2007.00 300.00 2007.82136 0.59 5.50 2007.00 301.00 2007.82409 2.99 5.50 2007.00 302.00 2007.82683 7.39 5.50 2007.00 303.00 2007.82957 -5.72 5.50 2007.00 304.00 2007.83231 -4.32 5.50 2007.00 305.00 2007.83504 1.38 5.50 2007.00 306.00 2007.83778 5.38 5.50 2007.00 307.00 2007.84052 5.58 5.50 2007.00 308.00 2007.84326 0.18 5.30 2007.00 309.00 2007.84600 4.18 5.30 2007.00 310.00 2007.84873 -0.12 5.30 2007.00 311.00 2007.85147 3.17 5.50 2007.00 312.00 2007.85421 2.27 5.50 2007.00 313.00 2007.85695 -1.83 5.50 2007.00 314.00 2007.85969 0.47 5.30 2007.00 315.00 2007.86242 -2.03 5.30 2007.00 316.00 2007.86516 3.27 5.30 2007.00 317.00 2007.86790 -2.43 5.50 2007.00 318.00 2007.87064 0.27 5.50 2007.00 319.00 2007.87337 4.26 5.30 2007.00 320.00 2007.87611 -0.34 5.30 2007.00 321.00 2007.87885 10.86 5.30 2007.00 322.00 2007.88159 3.36 5.50 2007.00 323.00 2007.88433 2.66 5.50 2007.00 324.00 2007.88706 1.36 5.50 2007.00 325.00 2007.88980 0.46 5.50 2007.00 326.00 2007.89254 2.66 5.50 2007.00 327.00 2007.89528 1.15 5.50 2007.00 328.00 2007.89802 -3.15 5.50 2007.00 329.00 2007.90075 3.05 5.30 2007.00 330.00 2007.90349 1.65 5.50 2007.00 331.00 2007.90623 0.75 5.50 2007.00 332.00 2007.90897 1.55 5.30 2007.00 333.00 2007.91170 2.15 5.30 2007.00 334.00 2007.91444 -0.35 5.30 2007.00 335.00 2007.91718 -2.25 5.50 2007.00 336.00 2007.91992 -3.46 5.50 2007.00 337.00 2007.92266 -0.36 5.50 2007.00 338.00 2007.92539 -0.96 5.50 2007.00 339.00 2007.92813 -3.06 5.30 2007.00 340.00 2007.93087 -3.26 5.30 2007.00 341.00 2007.93361 -3.46 5.50 2007.00 342.00 2007.93634 2.14 5.50 2007.00 343.00 2007.93908 3.44 5.50 2007.00 344.00 2007.94182 -1.77 5.50 2007.00 345.00 2007.94456 -1.87 5.50 2007.00 346.00 2007.94730 -3.87 5.50 2007.00 347.00 2007.95003 -0.27 5.50 2007.00 348.00 2007.95277 -5.27 5.50 2007.00 349.00 2007.95551 -2.57 5.50 2007.00 350.00 2007.95825 1.13 5.50 2007.00 351.00 2007.96099 1.73 5.50 2007.00 352.00 2007.96372 -3.88 5.50 2007.00 353.00 2007.96646 5.22 5.50 2007.00 354.00 2007.96920 0.32 5.50 2007.00 355.00 2007.97194 -1.98 5.50 2007.00 356.00 2007.97467 -4.08 5.50 2007.00 357.00 2007.97741 -2.78 5.50 2007.00 358.00 2007.98015 -4.28 5.50 2007.00 359.00 2007.98289 -3.58 5.50 2007.00 360.00 2007.98563 -2.59 5.50 2007.00 361.00 2007.98836 -2.89 5.50 2007.00 362.00 2007.99110 3.71 5.50 2007.00 363.00 2007.99384 -0.09 5.50 2007.00 364.00 2007.99658 2.01 5.50 2007.00 365.00 2008.00000 -2.89 5.50 2008.00 1.00 2008.00274 -0.19 5.50 2008.00 2.00 2008.00548 -0.09 5.50 2008.00 3.00 2008.00821 2.10 5.50 2008.00 4.00 2008.01095 -0.40 5.50 2008.00 5.00 2008.01369 1.20 5.50 2008.00 6.00 2008.01643 -2.70 5.50 2008.00 7.00 2008.01916 -3.10 5.50 2008.00 8.00 2008.02190 -0.30 5.50 2008.00 9.00 2008.02464 -4.40 5.50 2008.00 10.00 2008.02738 2.30 5.50 2008.00 11.00 2008.03012 -2.81 5.50 2008.00 12.00 2008.03285 -2.41 5.50 2008.00 13.00 2008.03559 -4.01 5.50 2008.00 14.00 2008.10130 -3.94 5.60 2008.00 38.00 2008.10404 -3.24 5.50 2008.00 39.00 2008.10678 -2.04 5.50 2008.00 40.00 2008.10951 -5.44 5.50 2008.00 41.00 2008.11225 -4.64 5.50 2008.00 42.00 2008.11499 -2.44 5.50 2008.00 43.00 2008.11773 0.76 5.50 2008.00 44.00 2008.12047 -2.85 5.50 2008.00 45.00 2008.12320 -6.25 5.50 2008.00 46.00 2008.12594 -0.75 5.50 2008.00 47.00 2008.12868 0.55 5.50 2008.00 48.00 2008.13142 0.85 5.50 2008.00 49.00 2008.13415 -6.35 5.50 2008.00 50.00 2008.13689 -2.95 5.50 2008.00 51.00 2008.13963 -3.85 5.50 2008.00 52.00 2008.14237 -1.76 5.50 2008.00 53.00 2008.14511 3.34 5.50 2008.00 54.00 2008.14784 1.14 5.50 2008.00 55.00 2008.15058 -3.46 5.50 2008.00 56.00 2008.15332 -1.96 5.50 2008.00 57.00 2008.15606 1.04 5.50 2008.00 58.00 2008.15880 0.34 5.50 2008.00 59.00 2008.16153 -3.46 5.50 2008.00 60.00 2008.16427 6.43 5.50 2008.00 61.00 2008.16701 0.43 5.50 2008.00 62.00 2008.16975 -4.67 5.50 2008.00 63.00 2008.17248 -2.17 5.50 2008.00 64.00 2008.17522 -5.37 5.50 2008.00 65.00 2008.17796 -3.77 5.50 2008.00 66.00 2008.18070 -4.77 5.50 2008.00 67.00 2008.18344 -3.87 5.50 2008.00 68.00 2008.18617 -2.98 5.50 2008.00 69.00 2008.18891 0.12 5.50 2008.00 70.00 2008.19165 -3.78 5.50 2008.00 71.00 2008.19439 -0.88 5.50 2008.00 72.00 2008.19713 -0.58 5.50 2008.00 73.00 2008.19986 -0.08 5.50 2008.00 74.00 2008.20260 -1.38 5.50 2008.00 75.00 2008.20534 -3.18 5.50 2008.00 76.00 2008.20808 -5.19 5.80 2008.00 77.00 2008.21081 -1.99 5.80 2008.00 78.00 2008.21355 0.11 5.50 2008.00 79.00 2008.21629 -1.49 5.50 2008.00 80.00 2008.21903 -4.59 5.80 2008.00 81.00 2008.22177 1.31 5.60 2008.00 82.00 2008.22450 -0.89 5.80 2008.00 83.00 2008.22724 -4.99 5.60 2008.00 84.00 2008.22998 -7.20 5.80 2008.00 85.00 2008.23272 -3.40 5.60 2008.00 86.00 2008.23546 -1.00 5.60 2008.00 87.00 2008.23819 -2.40 5.50 2008.00 88.00 2008.24093 -6.70 5.50 2008.00 89.00 2008.24367 -6.40 5.50 2008.00 90.00 2008.24641 -3.50 5.50 2008.00 91.00 2008.24914 -6.00 5.50 2008.00 92.00 2008.25188 -7.71 5.50 2008.00 93.00 2008.25462 -6.61 5.50 2008.00 94.00 2008.25736 -6.71 5.50 2008.00 95.00 2008.26010 -6.31 5.50 2008.00 96.00 2008.26283 -7.81 5.50 2008.00 97.00 2008.26557 -3.11 5.50 2008.00 98.00 2008.26831 -6.91 5.50 2008.00 99.00 2008.27105 -5.11 5.50 2008.00 100.00 2008.27379 -1.62 5.50 2008.00 101.00 2008.27652 -5.32 5.50 2008.00 102.00 2008.27926 -0.32 5.50 2008.00 103.00 2008.28200 1.08 5.50 2008.00 104.00 2008.28474 2.68 5.50 2008.00 105.00 2008.28747 -1.02 5.60 2008.00 106.00 2008.29021 -0.72 5.60 2008.00 107.00 2008.29295 4.28 5.50 2008.00 108.00 2008.29569 -0.02 5.50 2008.00 109.00 2008.29843 -0.13 5.50 2008.00 110.00 2008.30116 -1.73 5.50 2008.00 111.00 2008.30390 0.17 5.50 2008.00 112.00 2008.30664 -3.83 5.50 2008.00 113.00 2008.30938 2.37 5.50 2008.00 114.00 2008.31211 -1.83 5.50 2008.00 115.00 2008.31485 -2.53 5.50 2008.00 116.00 2008.31759 -1.23 5.50 2008.00 117.00 2008.32033 -5.44 5.50 2008.00 118.00 2008.32307 1.06 5.50 2008.00 119.00 2008.32580 -2.14 5.50 2008.00 120.00 2008.32854 -3.64 5.50 2008.00 121.00 2008.33128 0.96 5.50 2008.00 122.00 2008.33402 -1.64 5.50 2008.00 123.00 2008.33676 0.66 5.50 2008.00 124.00 2008.33949 1.56 5.50 2008.00 125.00 2008.34223 3.75 5.50 2008.00 126.00 2008.34497 -0.95 5.50 2008.00 127.00 2008.34771 -1.15 5.50 2008.00 128.00 2008.35044 3.25 5.50 2008.00 129.00 2008.35318 -1.95 5.50 2008.00 130.00 2008.35592 -2.85 5.50 2008.00 131.00 2008.35866 -0.65 5.50 2008.00 132.00 2008.36140 -0.05 5.50 2008.00 133.00 2008.36413 -0.36 5.50 2008.00 134.00 2008.36687 -1.46 5.50 2008.00 135.00 2008.36961 -1.26 5.50 2008.00 136.00 2008.37235 5.14 5.50 2008.00 137.00 2008.37509 1.44 5.50 2008.00 138.00 2008.37782 -1.06 5.50 2008.00 139.00 2008.38056 7.24 5.50 2008.00 140.00 2008.38330 4.04 5.50 2008.00 141.00 2008.38604 -1.17 5.50 2008.00 142.00 2008.38877 0.43 5.50 2008.00 143.00 2008.39151 -5.67 5.50 2008.00 144.00 2008.39425 -1.77 5.50 2008.00 145.00 2008.39699 -0.67 5.50 2008.00 146.00 2008.39973 5.23 5.50 2008.00 147.00 2008.40246 -0.57 5.50 2008.00 148.00 2008.40520 -0.97 5.50 2008.00 149.00 2008.40794 1.02 5.50 2008.00 150.00 2008.41068 5.02 5.50 2008.00 151.00 2008.41342 7.92 5.50 2008.00 152.00 2008.41615 -0.08 5.50 2008.00 153.00 2008.41889 1.52 5.50 2008.00 154.00 2008.42163 -4.48 5.50 2008.00 155.00 2008.42437 4.32 5.50 2008.00 156.00 2008.42710 -0.88 5.50 2008.00 157.00 2008.42984 5.81 5.50 2008.00 158.00 2008.43258 -1.39 5.80 2008.00 159.00 2008.43532 2.41 5.50 2008.00 160.00 2008.43806 4.01 5.50 2008.00 161.00 2008.44079 3.01 5.50 2008.00 162.00 2008.44353 0.71 5.50 2008.00 163.00 2008.44627 2.91 5.50 2008.00 164.00 2008.44901 3.01 5.50 2008.00 165.00 2008.45175 -1.79 5.50 2008.00 166.00 2008.45448 -1.50 5.50 2008.00 167.00 2008.45722 4.00 5.50 2008.00 168.00 2008.45996 1.70 5.50 2008.00 169.00 2008.46270 3.40 5.50 2008.00 170.00 2008.46543 1.00 5.50 2008.00 171.00 2008.46817 -3.70 5.50 2008.00 172.00 2008.47365 3.00 5.50 2008.00 174.00 2008.47639 -0.61 5.50 2008.00 175.00 2008.47912 4.59 5.50 2008.00 176.00 2008.48186 0.29 5.50 2008.00 177.00 2008.48460 2.29 5.50 2008.00 178.00 2008.48734 3.99 5.50 2008.00 179.00 2008.49008 5.09 5.50 2008.00 180.00 2008.49281 9.49 5.50 2008.00 181.00 2008.49555 3.09 5.50 2008.00 182.00 2008.49829 1.88 5.50 2008.00 183.00 2008.50103 -1.92 5.50 2008.00 184.00 2008.50376 -3.72 5.50 2008.00 185.00 2008.50650 4.28 5.50 2008.00 186.00 2008.50924 4.68 5.50 2008.00 187.00 2008.51198 4.18 5.50 2008.00 188.00 2008.51472 6.68 5.50 2008.00 189.00 2008.51745 12.88 5.50 2008.00 190.00 2008.52019 10.77 5.50 2008.00 191.00 2008.52293 3.67 5.60 2008.00 192.00 2008.52567 9.87 5.80 2008.00 193.00 2008.52841 9.07 5.50 2008.00 194.00 2008.53114 1.37 5.50 2008.00 195.00 2008.53388 7.67 5.50 2008.00 196.00 2008.53662 -5.73 5.50 2008.00 197.00 2008.53936 -3.93 5.50 2008.00 198.00 2008.54209 9.66 5.50 2008.00 199.00 2008.54483 6.86 5.50 2008.00 200.00 2008.54757 3.56 5.50 2008.00 201.00 2008.55031 3.86 5.50 2008.00 202.00 2008.55305 5.66 5.50 2008.00 203.00 2008.55578 4.16 5.50 2008.00 204.00 2008.55852 5.56 5.50 2008.00 205.00 2008.56126 1.06 5.50 2008.00 206.00 2008.56400 6.15 5.50 2008.00 207.00 2008.56674 4.45 5.50 2008.00 208.00 2008.56947 0.45 5.50 2008.00 209.00 2008.57221 4.55 5.50 2008.00 210.00 2008.57495 4.65 5.50 2008.00 211.00 2008.57769 4.85 5.50 2008.00 212.00 2008.58042 4.15 5.50 2008.00 213.00 2008.58316 14.35 5.50 2008.00 214.00 2008.58590 0.04 5.50 2008.00 215.00 2008.58864 12.94 5.50 2008.00 216.00 2008.59138 4.14 5.50 2008.00 217.00 2008.59411 8.14 5.50 2008.00 218.00 2008.59685 1.34 5.50 2008.00 219.00 2008.59959 -2.86 5.80 2008.00 220.00 2008.60233 2.74 5.50 2008.00 221.00 2008.60507 4.74 5.50 2008.00 222.00 2008.60780 8.63 5.50 2008.00 223.00 2008.61054 7.13 5.50 2008.00 224.00 2008.61328 7.83 5.50 2008.00 225.00 2008.61602 2.23 5.50 2008.00 226.00 2008.61875 3.43 5.50 2008.00 227.00 2008.62149 2.13 5.50 2008.00 228.00 2008.62423 0.23 5.50 2008.00 229.00 2008.62697 3.03 5.50 2008.00 230.00 2008.62971 -1.57 5.50 2008.00 231.00 2008.63244 2.12 5.50 2008.00 232.00 2008.63518 -0.98 5.50 2008.00 233.00 2008.63792 7.42 5.50 2008.00 234.00 2008.64066 1.72 5.50 2008.00 235.00 2008.64339 6.62 5.50 2008.00 236.00 2008.64613 -1.98 5.50 2008.00 237.00 2008.64887 2.32 5.50 2008.00 238.00 2008.65161 5.42 5.50 2008.00 239.00 2008.65435 6.21 5.50 2008.00 240.00 2008.65708 2.21 6.00 2008.00 241.00 2008.65982 -1.19 5.50 2008.00 242.00 2008.66256 0.61 5.50 2008.00 243.00 2008.66530 -0.19 5.50 2008.00 244.00 2008.66804 2.21 5.50 2008.00 245.00 2008.67077 7.01 5.70 2008.00 246.00 2008.67351 5.01 5.50 2008.00 247.00 2008.67625 0.30 5.50 2008.00 248.00 2008.67899 4.10 5.70 2008.00 249.00 2008.68172 3.40 5.50 2008.00 250.00 2008.68446 -5.50 5.50 2008.00 251.00 2008.68720 0.30 5.50 2008.00 252.00 2008.68994 2.40 5.50 2008.00 253.00 2008.69268 8.60 5.50 2008.00 254.00 2008.69541 4.10 5.50 2008.00 255.00 2008.69815 13.19 5.50 2008.00 256.00 2008.70089 6.39 5.50 2008.00 257.00 2008.70363 0.59 5.50 2008.00 258.00 2008.70637 10.09 5.70 2008.00 259.00 2008.70910 -1.71 5.70 2008.00 260.00 2008.71184 7.59 6.00 2008.00 261.00 2008.71458 5.59 5.50 2008.00 262.00 2008.71732 -2.61 5.50 2008.00 263.00 2008.72005 -1.82 5.50 2008.00 264.00 2008.72279 -0.92 5.50 2008.00 265.00 2008.72553 -2.02 5.50 2008.00 266.00 2008.72827 -1.62 5.50 2008.00 267.00 2008.73101 2.28 5.50 2008.00 268.00 2008.73374 -2.42 5.50 2008.00 269.00 2008.73648 0.78 5.50 2008.00 270.00 2008.73922 2.08 5.50 2008.00 271.00 2008.74196 0.27 5.50 2008.00 272.00 2008.74470 5.67 5.50 2008.00 273.00 2008.74743 6.97 5.50 2008.00 274.00 2008.75017 3.97 5.50 2008.00 275.00 2008.75291 -1.03 5.50 2008.00 276.00 2008.75565 1.37 5.50 2008.00 277.00 2008.75838 3.67 5.50 2008.00 278.00 2008.76112 -3.53 5.50 2008.00 279.00 2008.76386 0.36 5.50 2008.00 280.00 2008.76660 -2.94 5.50 2008.00 281.00 2008.76934 2.16 5.50 2008.00 282.00 2008.77207 -0.84 5.50 2008.00 283.00 2008.77481 3.56 5.50 2008.00 284.00 2008.77755 6.66 5.50 2008.00 285.00 2008.78029 1.76 5.50 2008.00 286.00 2008.78303 0.36 5.50 2008.00 287.00 2008.78576 -2.54 5.50 2008.00 288.00 2008.78850 -0.85 5.50 2008.00 289.00 2008.79124 1.05 5.50 2008.00 290.00 2008.79398 2.25 5.50 2008.00 291.00 2008.79671 4.25 5.50 2008.00 292.00 2008.79945 -1.35 5.50 2008.00 293.00 2008.80219 4.15 5.50 2008.00 294.00 2008.80493 -0.35 5.50 2008.00 295.00 2008.80767 0.25 5.50 2008.00 296.00 2008.81040 1.74 5.50 2008.00 297.00 2008.81314 0.04 5.50 2008.00 298.00 2008.81588 -2.06 5.50 2008.00 299.00 2008.81862 1.04 5.50 2008.00 300.00 2008.82136 2.04 5.50 2008.00 301.00 2008.82409 3.34 5.50 2008.00 302.00 2008.82683 2.04 5.50 2008.00 303.00 2008.82957 -4.66 5.50 2008.00 304.00 2008.83231 2.33 5.50 2008.00 305.00 2008.83504 4.73 5.50 2008.00 306.00 2008.83778 0.63 5.50 2008.00 307.00 2008.84052 -5.87 5.50 2008.00 308.00 2008.84326 0.23 5.50 2008.00 309.00 2008.84600 -1.47 5.50 2008.00 310.00 2008.84873 -5.57 5.50 2008.00 311.00 2008.85147 0.23 5.50 2008.00 312.00 2008.85421 -1.28 5.50 2008.00 313.00 2008.85695 2.62 5.50 2008.00 314.00 2008.85969 -1.78 5.50 2008.00 315.00 2008.86242 -9.38 5.50 2008.00 316.00 2008.86516 1.22 5.50 2008.00 317.00 2008.86790 -0.58 5.50 2008.00 318.00 2008.87064 -2.58 5.50 2008.00 319.00 2008.87337 1.32 5.50 2008.00 320.00 2008.87611 2.91 5.50 2008.00 321.00 2008.87885 3.11 5.50 2008.00 322.00 2008.88159 3.91 5.50 2008.00 323.00 2008.88433 2.21 5.50 2008.00 324.00 2008.88706 1.11 5.50 2008.00 325.00 2008.88980 1.31 5.50 2008.00 326.00 2008.89254 -4.69 5.50 2008.00 327.00 2008.89528 -2.19 5.50 2008.00 328.00 2008.89802 -1.50 5.50 2008.00 329.00 2008.90075 1.00 5.50 2008.00 330.00 2008.90349 2.10 5.50 2008.00 331.00 2008.90623 -3.00 5.50 2008.00 332.00 2008.90897 -2.60 5.50 2008.00 333.00 2008.91170 -1.20 5.50 2008.00 334.00 2008.91444 -1.90 5.50 2008.00 335.00 2008.91718 -2.60 5.50 2008.00 336.00 2008.91992 -7.41 5.50 2008.00 337.00 2008.92266 1.69 5.50 2008.00 338.00 2008.92539 -1.71 5.50 2008.00 339.00 2008.92813 -0.01 5.50 2008.00 340.00 2008.93087 2.69 5.50 2008.00 341.00 2008.93361 2.89 5.50 2008.00 342.00 2008.93634 1.99 5.50 2008.00 343.00 2008.93908 3.79 5.50 2008.00 344.00 2008.94182 6.69 5.50 2008.00 345.00 2008.94456 4.68 5.50 2008.00 346.00 2008.94730 0.78 5.50 2008.00 347.00 2008.95003 7.68 5.50 2008.00 348.00 2008.95277 6.68 5.50 2008.00 349.00 2008.95551 4.18 5.50 2008.00 350.00 2008.95825 1.98 5.50 2008.00 351.00 2008.96099 2.28 5.50 2008.00 352.00 2008.96372 0.78 5.50 2008.00 353.00 2008.96646 0.87 5.50 2008.00 354.00 2008.96920 1.47 5.50 2008.00 355.00 2008.97194 2.37 5.50 2008.00 356.00 2008.97467 8.77 5.50 2008.00 357.00 2008.97741 4.97 5.50 2008.00 358.00 2008.98015 -1.43 5.50 2008.00 359.00 2008.98289 -0.93 5.50 2008.00 360.00 2008.98563 2.17 5.50 2008.00 361.00 2008.98836 5.16 5.50 2008.00 362.00 2008.99110 5.16 5.50 2008.00 363.00 2008.99384 5.86 5.50 2008.00 364.00 2008.99658 1.46 5.50 2008.00 365.00 2008.99932 -1.44 5.50 2008.00 366.00 2009.00000 4.26 5.50 2009.00 1.00 2009.00274 -0.14 5.50 2009.00 2.00 2009.00548 0.16 5.50 2009.00 3.00 2009.00821 0.06 5.50 2009.00 4.00 2009.01095 3.55 5.50 2009.00 5.00 2009.01369 -1.35 5.50 2009.00 6.00 2009.01643 -0.85 5.50 2009.00 7.00 2009.01916 2.35 5.60 2009.00 8.00 2009.02190 3.45 5.50 2009.00 9.00 2009.02464 6.35 5.50 2009.00 10.00 2009.02738 7.35 5.50 2009.00 11.00 2009.03012 4.05 5.50 2009.00 12.00 2009.03285 -0.36 5.50 2009.00 13.00 2009.03559 2.94 5.50 2009.00 14.00 2009.03833 4.64 5.50 2009.00 15.00 2009.04107 7.04 5.50 2009.00 16.00 2009.04381 1.94 5.50 2009.00 17.00 2009.04654 4.14 5.50 2009.00 18.00 2009.04928 2.74 5.50 2009.00 19.00 2009.05202 -1.36 5.50 2009.00 20.00 2009.05476 6.33 5.50 2009.00 21.00 2009.05749 1.93 5.50 2009.00 22.00 2009.06023 1.13 5.50 2009.00 23.00 2009.06297 -2.07 5.50 2009.00 24.00 2009.06571 -1.97 5.50 2009.00 25.00 2009.06845 -0.47 5.50 2009.00 26.00 2009.07118 0.13 5.50 2009.00 27.00 2009.07392 2.13 5.50 2009.00 28.00 2009.07666 -1.48 5.50 2009.00 29.00 2009.07940 2.52 5.50 2009.00 30.00 2009.08214 4.22 5.50 2009.00 31.00 2009.08487 3.02 5.50 2009.00 32.00 2009.08761 0.52 5.50 2009.00 33.00 2009.09035 2.22 5.50 2009.00 34.00 2009.09309 4.92 5.50 2009.00 35.00 2009.09582 2.12 5.50 2009.00 36.00 2009.09856 -0.69 5.50 2009.00 37.00 2009.10130 -0.09 5.50 2009.00 38.00 2009.10404 3.51 5.50 2009.00 39.00 2009.10678 1.71 5.50 2009.00 40.00 2009.10951 0.71 5.50 2009.00 41.00 2009.11225 2.81 5.50 2009.00 42.00 2009.11499 -0.79 5.60 2009.00 43.00 2009.11773 -1.89 5.50 2009.00 44.00 2009.12047 0.00 5.50 2009.00 45.00 2009.12320 8.60 5.50 2009.00 46.00 2009.12594 7.20 5.50 2009.00 47.00 2009.12868 3.40 5.50 2009.00 48.00 2009.13142 0.60 5.50 2009.00 49.00 2009.13415 4.50 5.50 2009.00 50.00 2009.13689 -1.10 5.50 2009.00 51.00 2009.13963 -0.00 5.50 2009.00 52.00 2009.14237 6.49 5.50 2009.00 53.00 2009.14511 3.59 5.50 2009.00 54.00 2009.14784 -2.41 5.50 2009.00 55.00 2009.15058 -2.31 5.50 2009.00 56.00 2009.15332 0.09 5.50 2009.00 57.00 2009.15606 -2.81 5.60 2009.00 58.00 2009.15880 -5.11 5.50 2009.00 59.00 2009.16153 1.29 5.50 2009.00 60.00 2009.16427 4.69 5.50 2009.00 61.00 2009.16701 -0.92 5.50 2009.00 62.00 2009.16975 0.48 5.50 2009.00 63.00 2009.17248 -2.22 5.50 2009.00 64.00 2009.17522 -1.32 5.50 2009.00 65.00 2009.17796 -1.12 5.50 2009.00 66.00 2009.18070 -0.02 5.50 2009.00 67.00 2009.18344 0.68 5.50 2009.00 68.00 2009.18617 2.48 5.50 2009.00 69.00 2009.18891 -3.23 5.50 2009.00 70.00 2009.19165 -5.93 5.50 2009.00 71.00 2009.19439 -2.63 5.50 2009.00 72.00 2009.19713 -0.83 5.50 2009.00 73.00 2009.19986 3.67 5.50 2009.00 74.00 2009.20260 -4.63 5.50 2009.00 75.00 2009.20534 -1.23 5.50 2009.00 76.00 2009.20808 -3.83 5.50 2009.00 77.00 2009.21081 -6.14 5.50 2009.00 78.00 2009.21355 -6.14 5.50 2009.00 79.00 2009.21629 -2.14 5.50 2009.00 80.00 2009.21903 -0.74 5.50 2009.00 81.00 2009.22177 -4.14 5.50 2009.00 82.00 2009.22450 -0.84 5.50 2009.00 83.00 2009.22724 -1.14 5.50 2009.00 84.00 2009.22998 -4.94 5.50 2009.00 85.00 2009.23272 -0.95 5.50 2009.00 86.00 2009.23546 3.45 5.50 2009.00 87.00 2009.23819 0.65 5.50 2009.00 88.00 2009.24093 -1.85 5.50 2009.00 89.00 2009.24367 -0.85 5.50 2009.00 90.00 2009.24641 -7.95 5.50 2009.00 91.00 2009.24914 0.15 5.60 2009.00 92.00 2009.25188 0.45 5.60 2009.00 93.00 2009.25462 0.64 5.50 2009.00 94.00 2009.25736 1.04 5.50 2009.00 95.00 2009.26010 0.44 5.50 2009.00 96.00 2009.26283 -0.06 5.50 2009.00 97.00 2009.26557 0.34 5.50 2009.00 98.00 2009.26831 -0.66 5.50 2009.00 99.00 2009.27105 2.14 5.50 2009.00 100.00 2009.27379 -0.96 5.50 2009.00 101.00 2009.27652 -4.37 5.50 2009.00 102.00 2009.27926 -3.77 5.50 2009.00 103.00 2009.28200 -0.17 5.50 2009.00 104.00 2009.28474 -0.87 5.50 2009.00 105.00 2009.28747 3.73 5.50 2009.00 106.00 2009.29021 0.63 5.50 2009.00 107.00 2009.29295 0.23 5.50 2009.00 108.00 2009.29569 0.63 5.50 2009.00 109.00 2009.29843 1.32 5.50 2009.00 110.00 2009.30116 4.72 5.50 2009.00 111.00 2009.30390 -1.88 5.50 2009.00 112.00 2009.30664 -0.98 5.50 2009.00 113.00 2009.30938 1.32 5.50 2009.00 114.00 2009.31211 -1.18 5.50 2009.00 115.00 2009.31485 2.72 5.50 2009.00 116.00 2009.31759 0.72 5.50 2009.00 117.00 2009.32033 -2.38 5.50 2009.00 118.00 2009.32307 2.21 5.50 2009.00 119.00 2009.32580 1.71 5.70 2009.00 120.00 2009.32854 -3.69 5.50 2009.00 121.00 2009.33128 2.61 5.50 2009.00 122.00 2009.33402 1.61 5.50 2009.00 123.00 2009.33676 -0.39 5.50 2009.00 124.00 2009.33949 11.21 5.50 2009.00 125.00 2009.34223 5.81 5.50 2009.00 126.00 2009.34497 -0.90 5.50 2009.00 127.00 2009.34771 6.00 5.50 2009.00 128.00 2009.35044 0.80 5.50 2009.00 129.00 2009.35318 2.50 5.50 2009.00 130.00 2009.35592 -3.60 5.50 2009.00 131.00 2009.35866 -2.10 5.50 2009.00 132.00 2009.36140 2.60 5.50 2009.00 133.00 2009.36413 5.90 5.50 2009.00 134.00 2009.36687 2.69 5.50 2009.00 135.00 2009.36961 5.59 5.50 2009.00 136.00 2009.37235 1.29 5.50 2009.00 137.00 2009.37509 -3.31 5.50 2009.00 138.00 2009.37782 3.59 5.50 2009.00 139.00 2009.38056 -2.91 5.50 2009.00 140.00 2009.38330 1.89 5.50 2009.00 141.00 2009.38604 -0.71 5.50 2009.00 142.00 2009.38877 -1.62 5.50 2009.00 143.00 2009.39151 1.98 5.50 2009.00 144.00 2009.39425 5.58 5.50 2009.00 145.00 2009.39699 2.08 5.50 2009.00 146.00 2009.39973 -2.52 5.50 2009.00 147.00 2009.40246 3.38 5.50 2009.00 148.00 2009.40520 10.58 5.50 2009.00 149.00 2009.40794 -0.72 5.50 2009.00 150.00 2009.41068 0.67 5.50 2009.00 151.00 2009.41342 -0.83 5.50 2009.00 152.00 2009.41615 -1.63 5.50 2009.00 153.00 2009.41889 -1.23 5.50 2009.00 154.00 2009.42163 2.97 5.50 2009.00 155.00 2009.42437 -1.63 5.50 2009.00 156.00 2009.42710 2.17 5.50 2009.00 157.00 2009.42984 -2.43 5.50 2009.00 158.00 2009.43258 -3.74 5.50 2009.00 159.00 2009.43532 0.66 5.50 2009.00 160.00 2009.43806 -2.94 5.50 2009.00 161.00 2009.44079 -3.14 5.50 2009.00 162.00 2009.44353 -3.44 5.50 2009.00 163.00 2009.44627 -5.04 5.50 2009.00 164.00 2009.44901 7.46 5.50 2009.00 165.00 2009.45175 -4.84 5.50 2009.00 166.00 2009.45448 -2.55 5.50 2009.00 167.00 2009.45722 1.35 5.50 2009.00 168.00 2009.45996 4.05 5.50 2009.00 169.00 2009.46270 -5.85 5.50 2009.00 170.00 2009.46543 -1.45 5.50 2009.00 171.00 2009.46817 -1.15 5.50 2009.00 172.00 2009.47091 -2.75 5.50 2009.00 173.00 2009.47365 2.35 5.50 2009.00 174.00 2009.47639 0.45 5.50 2009.00 175.00 2009.47912 8.34 5.50 2009.00 176.00 2009.48186 11.54 5.50 2009.00 177.00 2009.48460 1.94 5.70 2009.00 178.00 2009.48734 0.14 5.70 2009.00 179.00 2009.49008 0.34 5.70 2009.00 180.00 2009.49281 1.94 5.70 2009.00 181.00 2009.49555 2.84 5.70 2009.00 182.00 2009.49829 -2.26 5.50 2009.00 183.00 2009.50103 0.13 5.50 2009.00 184.00 2009.50376 -0.87 5.50 2009.00 185.00 2009.50650 -1.87 5.50 2009.00 186.00 2009.50924 3.13 5.50 2009.00 187.00 2009.51198 5.13 5.50 2009.00 188.00 2009.51472 4.53 5.50 2009.00 189.00 2009.51745 0.23 5.50 2009.00 190.00 2009.52019 -2.27 5.50 2009.00 191.00 2009.52293 -0.58 5.50 2009.00 192.00 2009.52567 7.32 5.50 2009.00 193.00 2009.52841 6.62 5.50 2009.00 194.00 2009.53114 -2.38 5.50 2009.00 195.00 2009.53388 3.82 5.50 2009.00 196.00 2009.53662 3.72 5.50 2009.00 197.00 2009.53936 0.02 5.50 2009.00 198.00 2009.54209 -0.88 5.50 2009.00 199.00 2009.54483 2.11 5.50 2009.00 200.00 2009.54757 3.61 5.50 2009.00 201.00 2009.55031 -0.39 5.50 2009.00 202.00 2009.55305 2.41 5.50 2009.00 203.00 2009.55578 4.91 5.50 2009.00 204.00 2009.55852 9.81 5.50 2009.00 205.00 2009.56126 4.81 5.70 2009.00 206.00 2009.56400 7.01 5.70 2009.00 207.00 2009.56674 10.80 5.50 2009.00 208.00 2009.56947 8.00 5.50 2009.00 209.00 2009.57221 2.40 5.50 2009.00 210.00 2009.57495 8.60 5.80 2009.00 211.00 2009.57769 5.50 5.50 2009.00 212.00 2009.58042 3.70 5.50 2009.00 213.00 2009.58316 2.50 5.50 2009.00 214.00 2009.58590 2.30 5.50 2009.00 215.00 2009.58864 4.29 5.50 2009.00 216.00 2009.59138 2.49 5.60 2009.00 217.00 2009.59411 5.89 5.50 2009.00 218.00 2009.59685 3.39 5.50 2009.00 219.00 2009.59959 3.79 5.50 2009.00 220.00 2009.60233 7.39 5.70 2009.00 221.00 2009.60507 6.29 5.50 2009.00 222.00 2009.60780 -2.21 5.50 2009.00 223.00 2009.61054 0.98 5.50 2009.00 224.00 2009.61328 0.18 5.50 2009.00 225.00 2009.61602 6.18 5.50 2009.00 226.00 2009.61875 8.78 5.50 2009.00 227.00 2009.62149 11.98 5.50 2009.00 228.00 2009.62423 5.88 5.50 2009.00 229.00 2009.62697 3.98 5.50 2009.00 230.00 2009.62971 4.18 5.50 2009.00 231.00 2009.63244 5.37 5.50 2009.00 232.00 2009.63518 5.87 5.70 2009.00 233.00 2009.63792 6.87 5.70 2009.00 234.00 2009.64066 3.17 5.70 2009.00 235.00 2009.64339 3.17 5.50 2009.00 236.00 2009.64613 4.77 5.50 2009.00 237.00 2009.64887 2.17 5.70 2009.00 238.00 2009.65161 3.87 5.80 2009.00 239.00 2009.65435 3.17 5.50 2009.00 240.00 2009.65708 2.16 5.50 2009.00 241.00 2009.65982 7.06 5.50 2009.00 242.00 2009.66256 6.16 5.50 2009.00 243.00 2009.66530 10.56 5.50 2009.00 244.00 2009.66804 5.26 5.50 2009.00 245.00 2009.67077 4.26 5.50 2009.00 246.00 2009.67351 0.46 5.50 2009.00 247.00 2009.67625 -2.54 5.70 2009.00 248.00 2009.67899 4.05 5.50 2009.00 249.00 2009.68172 5.25 5.50 2009.00 250.00 2009.68446 7.75 5.50 2009.00 251.00 2009.68720 11.65 5.50 2009.00 252.00 2009.68994 5.25 5.50 2009.00 253.00 2009.69268 3.85 5.50 2009.00 254.00 2009.69541 6.35 5.50 2009.00 255.00 2009.69815 2.75 5.50 2009.00 256.00 2009.70089 2.54 5.50 2009.00 257.00 2009.70363 4.54 5.50 2009.00 258.00 2009.70637 -0.16 5.50 2009.00 259.00 2009.70910 2.84 5.50 2009.00 260.00 2009.71184 2.14 5.70 2009.00 261.00 2009.71458 -1.16 5.50 2009.00 262.00 2009.71732 7.14 5.50 2009.00 263.00 2009.72005 -0.16 5.50 2009.00 264.00 2009.72279 4.53 5.50 2009.00 265.00 2009.72553 4.13 5.50 2009.00 266.00 2009.72827 1.83 5.50 2009.00 267.00 2009.73101 5.03 5.50 2009.00 268.00 2009.73374 3.23 5.50 2009.00 269.00 2009.73648 5.03 5.50 2009.00 270.00 2009.73922 6.03 5.50 2009.00 271.00 2009.74196 2.03 5.60 2009.00 272.00 2009.74470 -0.68 5.50 2009.00 273.00 2009.74743 5.52 5.50 2009.00 274.00 2009.75017 0.92 5.50 2009.00 275.00 2009.75291 2.62 5.50 2009.00 276.00 2009.75565 -1.18 5.50 2009.00 277.00 2009.75838 2.62 5.50 2009.00 278.00 2009.76112 -0.18 5.50 2009.00 279.00 2009.76386 3.42 5.50 2009.00 280.00 2009.76660 3.31 5.50 2009.00 281.00 2009.76934 6.21 5.50 2009.00 282.00 2009.77207 4.91 5.50 2009.00 283.00 2009.77481 1.71 5.50 2009.00 284.00 2009.77755 4.21 5.50 2009.00 285.00 2009.78029 6.71 5.50 2009.00 286.00 2009.78303 -5.79 5.50 2009.00 287.00 2009.78576 2.81 5.70 2009.00 288.00 2009.78850 5.70 5.70 2009.00 289.00 2009.79124 1.00 5.70 2009.00 290.00 2009.79398 -0.10 5.70 2009.00 291.00 2009.79671 0.00 5.50 2009.00 292.00 2009.79945 4.30 5.70 2009.00 293.00 2009.80219 0.60 5.70 2009.00 294.00 2009.80493 1.90 5.70 2009.00 295.00 2009.80767 3.00 5.50 2009.00 296.00 2009.81040 3.40 5.50 2009.00 297.00 2009.81314 -0.11 5.70 2009.00 298.00 2009.81588 5.49 5.70 2009.00 299.00 2009.81862 5.09 5.70 2009.00 300.00 2009.82136 5.39 5.70 2009.00 301.00 2009.82409 4.19 5.50 2009.00 302.00 2009.82683 0.39 5.70 2009.00 303.00 2009.82957 -1.81 5.50 2009.00 304.00 2009.83231 1.89 5.70 2009.00 305.00 2009.83504 6.58 5.70 2009.00 306.00 2009.83778 4.98 5.50 2009.00 307.00 2009.84052 7.28 5.50 2009.00 308.00 2009.84326 7.58 5.70 2009.00 309.00 2009.84600 0.88 5.50 2009.00 310.00 2009.84873 -1.32 5.70 2009.00 311.00 2009.85147 1.18 5.70 2009.00 312.00 2009.85421 4.28 5.50 2009.00 313.00 2009.85695 -4.33 5.70 2009.00 314.00 2009.85969 -4.53 5.50 2009.00 315.00 2009.86242 0.37 5.80 2009.00 316.00 2009.86516 -0.83 5.70 2009.00 317.00 2009.86790 2.27 5.50 2009.00 318.00 2009.87064 4.27 5.50 2009.00 319.00 2009.87337 5.87 5.70 2009.00 320.00 2009.87611 -0.93 5.90 2009.00 321.00 2009.87885 3.06 6.00 2009.00 322.00 2009.88159 0.96 5.50 2009.00 323.00 2009.88433 5.86 5.50 2009.00 324.00 2009.88706 3.26 5.50 2009.00 325.00 2009.88980 2.16 5.50 2009.00 326.00 2009.89254 -0.34 5.50 2009.00 327.00 2009.89528 -0.24 5.50 2009.00 328.00 2009.89802 2.26 5.50 2009.00 329.00 2009.90075 3.75 5.50 2009.00 330.00 2009.90349 -0.65 5.50 2009.00 331.00 2009.90623 1.25 5.50 2009.00 332.00 2009.90897 1.35 5.50 2009.00 333.00 2009.91170 0.25 5.50 2009.00 334.00 2009.91444 4.95 5.50 2009.00 335.00 2009.91718 3.75 5.50 2009.00 336.00 2009.91992 2.45 5.50 2009.00 337.00 2009.92266 2.54 5.50 2009.00 338.00 2009.92539 0.44 5.50 2009.00 339.00 2009.92813 4.04 5.50 2009.00 340.00 2009.93087 -1.56 5.50 2009.00 341.00 2009.93361 1.04 5.50 2009.00 342.00 2009.93634 -1.76 5.50 2009.00 343.00 2009.93908 4.04 5.50 2009.00 344.00 2009.94182 -0.86 5.50 2009.00 345.00 2009.94456 -3.97 5.70 2009.00 346.00 2009.94730 1.53 5.50 2009.00 347.00 2009.95003 -3.07 5.50 2009.00 348.00 2009.95277 -6.17 5.50 2009.00 349.00 2009.95551 2.03 5.50 2009.00 350.00 2009.95825 -3.37 5.50 2009.00 351.00 2009.96099 2.03 5.50 2009.00 352.00 2009.96372 -5.17 5.50 2009.00 353.00 2009.96646 5.02 5.50 2009.00 354.00 2009.96920 13.72 5.70 2009.00 355.00 2009.97194 -1.38 5.70 2009.00 356.00 2009.97467 1.92 5.50 2009.00 357.00 2009.97741 3.72 5.50 2009.00 358.00 2009.98015 2.12 5.50 2009.00 359.00 2009.98289 1.22 5.50 2009.00 360.00 2009.98563 3.82 5.50 2009.00 361.00 2009.98836 -1.78 5.50 2009.00 362.00 2009.99110 3.81 5.50 2009.00 363.00 2009.99384 -0.29 5.50 2009.00 364.00 2009.99658 0.01 5.50 2009.00 365.00 2010.00000 -5.49 5.50 2010.00 1.00 2010.00274 4.01 5.50 2010.00 2.00 2010.00548 -2.29 5.50 2010.00 3.00 2010.00821 0.61 5.50 2010.00 4.00 2010.01095 -7.30 5.50 2010.00 5.00 2010.01369 -5.20 5.50 2010.00 6.00 2010.01643 -1.40 5.50 2010.00 7.00 2010.01916 -3.80 5.50 2010.00 8.00 2010.02190 0.80 5.50 2010.00 9.00 2010.02464 -4.50 5.50 2010.00 10.00 2010.02738 0.70 5.50 2010.00 11.00 2010.03012 5.20 5.50 2010.00 12.00 2010.03285 -0.60 5.50 2010.00 13.00 2010.03559 -0.31 5.70 2010.00 14.00 2010.03833 2.09 5.50 2010.00 15.00 2010.04107 -1.41 5.50 2010.00 16.00 2010.04381 0.49 5.50 2010.00 17.00 2010.04654 0.89 5.50 2010.00 18.00 2010.04928 -1.31 5.50 2010.00 19.00 2010.05202 0.29 5.70 2010.00 20.00 2010.05476 5.39 5.50 2010.00 21.00 2010.05749 1.38 5.50 2010.00 22.00 2010.06023 -5.02 5.50 2010.00 23.00 2010.06297 -2.82 5.50 2010.00 24.00 2010.06571 -6.82 5.50 2010.00 25.00 2010.06845 -6.02 5.50 2010.00 26.00 2010.07118 -2.72 5.50 2010.00 27.00 2010.07392 -6.22 5.50 2010.00 28.00 2010.07666 -10.02 5.50 2010.00 29.00 2010.07940 -4.13 5.50 2010.00 30.00 2010.08214 -1.53 5.50 2010.00 31.00 2010.08487 -1.83 5.50 2010.00 32.00 2010.08761 -9.53 5.60 2010.00 33.00 2010.09035 -7.73 5.50 2010.00 34.00 2010.09309 -7.63 5.70 2010.00 35.00 2010.09582 0.07 5.70 2010.00 36.00 2010.09856 -6.33 5.50 2010.00 37.00 2010.10130 -8.04 5.50 2010.00 38.00 2010.10404 -8.34 5.50 2010.00 39.00 2010.10678 -9.34 5.50 2010.00 40.00 2010.10951 -6.64 5.50 2010.00 41.00 2010.11225 -3.54 5.50 2010.00 42.00 2010.11499 -2.74 5.50 2010.00 43.00 2010.11773 -4.54 5.50 2010.00 44.00 2010.12047 -0.64 5.50 2010.00 45.00 2010.12320 -3.35 5.50 2010.00 46.00 2010.12594 -1.15 5.80 2010.00 47.00 2010.12868 -1.15 5.70 2010.00 48.00 2010.13142 -3.05 5.70 2010.00 49.00 2010.13415 -4.75 5.50 2010.00 50.00 2010.13689 -5.35 5.50 2010.00 51.00 2010.13963 -3.65 5.50 2010.00 52.00 2010.14237 -2.15 6.00 2010.00 53.00 2010.14511 -6.46 5.80 2010.00 54.00 2010.14784 -7.46 5.70 2010.00 55.00 2010.15058 -0.56 5.50 2010.00 56.00 2010.15332 -0.16 5.50 2010.00 57.00 2010.15606 -0.26 5.50 2010.00 58.00 2010.15880 -0.56 5.70 2010.00 59.00 2010.16153 -3.06 5.50 2010.00 60.00 2010.16427 -1.56 5.50 2010.00 61.00 2010.16701 2.03 5.50 2010.00 62.00 2010.16975 -1.47 5.50 2010.00 63.00 2010.17248 1.13 5.50 2010.00 64.00 2010.17522 -1.57 5.50 2010.00 65.00 2010.17796 -1.27 5.50 2010.00 66.00 2010.18070 -7.67 5.50 2010.00 67.00 2010.18344 -5.57 5.50 2010.00 68.00 2010.18617 -0.67 5.50 2010.00 69.00 2010.18891 -0.07 5.50 2010.00 70.00 2010.19165 -2.88 5.50 2010.00 71.00 2010.19439 -3.78 5.50 2010.00 72.00 2010.19713 -2.68 5.70 2010.00 73.00 2010.19986 -3.28 5.70 2010.00 74.00 2010.20260 -3.68 5.70 2010.00 75.00 2010.20534 -7.28 5.70 2010.00 76.00 2010.20808 -1.08 5.50 2010.00 77.00 2010.21081 -5.38 5.70 2010.00 78.00 2010.21355 -6.19 5.50 2010.00 79.00 2010.21629 -12.19 5.70 2010.00 80.00 2010.21903 -3.39 5.70 2010.00 81.00 2010.22177 0.81 5.70 2010.00 82.00 2010.22450 -0.79 5.70 2010.00 83.00 2010.22724 1.01 5.70 2010.00 84.00 2010.22998 4.81 5.70 2010.00 85.00 2010.23272 2.71 5.70 2010.00 86.00 2010.23546 -1.50 5.70 2010.00 87.00 2010.23819 -3.40 5.70 2010.00 88.00 2010.24093 1.20 5.80 2010.00 89.00 2010.24367 3.90 5.70 2010.00 90.00 2010.24641 0.10 5.70 2010.00 91.00 2010.24914 -2.10 6.00 2010.00 92.00 2010.25188 -0.40 5.70 2010.00 93.00 2010.25462 -0.50 5.50 2010.00 94.00 2010.25736 2.09 5.50 2010.00 95.00 2010.26010 1.09 5.80 2010.00 96.00 2010.26283 -0.51 5.80 2010.00 97.00 2010.26557 -1.61 5.70 2010.00 98.00 2010.26831 3.29 5.80 2010.00 99.00 2010.27105 5.29 5.80 2010.00 100.00 2010.27379 4.89 5.70 2010.00 101.00 2010.27652 3.79 5.70 2010.00 102.00 2010.27926 -2.52 5.70 2010.00 103.00 2010.28200 -3.32 5.80 2010.00 104.00 2010.28474 -1.32 5.70 2010.00 105.00 2010.28747 3.38 5.70 2010.00 106.00 2010.29021 2.48 5.70 2010.00 107.00 2010.29295 4.98 5.70 2010.00 108.00 2010.29569 6.98 5.70 2010.00 109.00 2010.29843 4.58 5.70 2010.00 110.00 2010.30116 -2.83 5.70 2010.00 111.00 2010.30390 3.07 5.80 2010.00 112.00 2010.30664 5.57 5.70 2010.00 113.00 2010.30938 -0.73 5.70 2010.00 114.00 2010.31211 0.87 5.70 2010.00 115.00 2010.31485 4.07 5.70 2010.00 116.00 2010.31759 -10.43 5.70 2010.00 117.00 2010.32033 3.67 5.70 2010.00 118.00 2010.32307 -1.84 5.70 2010.00 119.00 2010.32580 1.86 5.70 2010.00 120.00 2010.32854 -0.04 5.70 2010.00 121.00 2010.33128 -0.24 5.70 2010.00 122.00 2010.33402 -1.64 5.80 2010.00 123.00 2010.33676 4.36 5.70 2010.00 124.00 2010.33949 5.66 5.50 2010.00 125.00 2010.34223 5.26 5.70 2010.00 126.00 2010.34497 0.66 5.50 2010.00 127.00 2010.34771 0.45 5.50 2010.00 128.00 2010.35044 0.65 5.50 2010.00 129.00 2010.35318 -3.05 5.50 2010.00 130.00 2010.35592 -0.35 5.50 2010.00 131.00 2010.35866 3.25 5.70 2010.00 132.00 2010.36140 -2.95 5.50 2010.00 133.00 2010.36413 2.55 5.70 2010.00 134.00 2010.36687 0.85 5.70 2010.00 135.00 2010.36961 2.54 5.50 2010.00 136.00 2010.37235 -0.16 5.50 2010.00 137.00 2010.37509 0.54 5.50 2010.00 138.00 2010.37782 2.14 5.80 2010.00 139.00 2010.38056 5.04 6.00 2010.00 140.00 2010.38330 -0.76 5.50 2010.00 141.00 2010.38604 -3.36 5.50 2010.00 142.00 2010.38877 -0.66 5.50 2010.00 143.00 2010.39151 -0.87 5.30 2010.00 144.00 2010.39425 0.33 5.50 2010.00 145.00 2010.39699 5.83 5.50 2010.00 146.00 2010.39973 -1.27 5.50 2010.00 147.00 2010.40246 -1.37 5.50 2010.00 148.00 2010.40520 1.63 5.50 2010.00 149.00 2010.40794 3.63 5.50 2010.00 150.00 2010.41068 -1.57 5.30 2010.00 151.00 2010.41342 1.42 5.50 2010.00 152.00 2010.41615 -12.08 5.50 2010.00 153.00 2010.41889 -1.88 5.50 2010.00 154.00 2010.42163 -3.98 5.50 2010.00 155.00 2010.42437 0.82 5.50 2010.00 156.00 2010.42710 4.92 5.50 2010.00 157.00 2010.42984 -1.98 5.50 2010.00 158.00 2010.43258 4.52 5.50 2010.00 159.00 2010.43532 -6.99 5.50 2010.00 160.00 2010.43806 -6.59 5.50 2010.00 161.00 2010.44079 2.51 5.50 2010.00 162.00 2010.44353 -0.79 5.70 2010.00 163.00 2010.44627 -2.29 5.50 2010.00 164.00 2010.44901 0.91 5.30 2010.00 165.00 2010.45175 1.91 5.50 2010.00 166.00 2010.45448 -0.89 5.50 2010.00 167.00 2010.45722 -0.30 5.70 2010.00 168.00 2010.45996 -3.40 5.70 2010.00 169.00 2010.46270 3.60 5.50 2010.00 170.00 2010.46543 4.00 5.50 2010.00 171.00 2010.46817 2.90 5.50 2010.00 172.00 2010.47091 4.50 5.70 2010.00 173.00 2010.47365 0.50 5.50 2010.00 174.00 2010.47639 7.40 5.50 2010.00 175.00 2010.47912 3.59 5.70 2010.00 176.00 2010.48186 10.99 5.30 2010.00 177.00 2010.48460 3.69 5.50 2010.00 178.00 2010.48734 2.59 5.50 2010.00 179.00 2010.49008 -3.41 5.50 2010.00 180.00 2010.49281 3.89 5.50 2010.00 181.00 2010.49555 0.59 5.50 2010.00 182.00 2010.49829 7.29 5.30 2010.00 183.00 2010.50103 4.78 5.30 2010.00 184.00 2010.50376 -1.52 5.50 2010.00 185.00 2010.50650 8.08 5.50 2010.00 186.00 2010.50924 0.88 5.50 2010.00 187.00 2010.51198 2.28 5.50 2010.00 188.00 2010.51472 5.48 5.50 2010.00 189.00 2010.51745 5.98 5.50 2010.00 190.00 2010.52019 5.88 5.70 2010.00 191.00 2010.52293 7.28 5.50 2010.00 192.00 2010.52841 7.07 5.50 2010.00 194.00 2010.53114 1.47 5.50 2010.00 195.00 2010.53388 8.47 5.50 2010.00 196.00 2010.53662 -4.83 5.50 2010.00 197.00 2010.53936 2.27 5.30 2010.00 198.00 2010.54209 1.37 5.30 2010.00 199.00 2010.54483 6.97 5.30 2010.00 200.00 2010.54757 8.16 5.30 2010.00 201.00 2010.55031 -0.44 5.30 2010.00 202.00 2010.55305 5.16 5.30 2010.00 203.00 2010.55578 9.06 5.30 2010.00 204.00 2010.55852 5.36 5.30 2010.00 205.00 2010.56126 3.06 5.30 2010.00 206.00 2010.56400 6.46 5.50 2010.00 207.00 2010.56674 2.66 5.50 2010.00 208.00 2010.56947 0.65 5.30 2010.00 209.00 2010.57221 8.35 5.50 2010.00 210.00 2010.57495 8.35 5.50 2010.00 211.00 2010.57769 5.25 5.30 2010.00 212.00 2010.58042 -0.35 5.30 2010.00 213.00 2010.58316 5.15 5.30 2010.00 214.00 2010.58590 7.15 5.50 2010.00 215.00 2010.58864 1.95 5.30 2010.00 216.00 2010.59138 3.14 5.30 2010.00 217.00 2010.59411 2.54 5.30 2010.00 218.00 2010.59685 0.14 5.30 2010.00 219.00 2010.59959 -0.56 5.30 2010.00 220.00 2010.60233 -1.36 5.30 2010.00 221.00 2010.60507 4.94 5.30 2010.00 222.00 2010.60780 3.94 5.30 2010.00 223.00 2010.61054 5.14 5.30 2010.00 224.00 2010.61328 2.83 5.30 2010.00 225.00 2010.61602 -0.57 5.30 2010.00 226.00 2010.61875 5.13 5.30 2010.00 227.00 2010.62149 1.03 5.30 2010.00 228.00 2010.62423 0.43 5.30 2010.00 229.00 2010.62697 6.63 5.30 2010.00 230.00 2010.62971 6.13 5.30 2010.00 231.00 2010.63244 5.33 5.30 2010.00 232.00 2010.63518 -2.58 5.30 2010.00 233.00 2010.63792 0.32 5.30 2010.00 234.00 2010.64066 1.82 5.30 2010.00 235.00 2010.64339 -0.88 5.50 2010.00 236.00 2010.64613 0.12 5.30 2010.00 237.00 2010.64887 6.22 5.30 2010.00 238.00 2010.65161 5.32 5.30 2010.00 239.00 2010.65435 2.62 5.30 2010.00 240.00 2010.65708 -0.99 5.30 2010.00 241.00 2010.65982 -2.39 5.30 2010.00 242.00 2010.66256 4.11 5.30 2010.00 243.00 2010.66530 0.91 5.30 2010.00 244.00 2010.66804 0.01 5.30 2010.00 245.00 2010.67077 0.31 5.30 2010.00 246.00 2010.67351 -0.79 5.30 2010.00 247.00 2010.67625 4.01 5.30 2010.00 248.00 2010.67899 6.61 5.30 2010.00 249.00 2010.68172 2.40 5.30 2010.00 250.00 2010.68446 3.10 5.30 2010.00 251.00 2010.68720 2.80 5.30 2010.00 252.00 2010.68994 4.70 5.30 2010.00 253.00 2010.69268 6.80 5.30 2010.00 254.00 2010.69541 3.20 5.30 2010.00 255.00 2010.69815 3.90 5.30 2010.00 256.00 2010.70089 4.80 5.30 2010.00 257.00 2010.70363 4.19 5.30 2010.00 258.00 2010.70637 4.19 5.30 2010.00 259.00 2010.70910 -4.01 5.30 2010.00 260.00 2010.71184 -4.21 5.30 2010.00 261.00 2010.71458 8.99 5.30 2010.00 262.00 2010.71732 3.39 5.30 2010.00 263.00 2010.72005 -5.11 5.30 2010.00 264.00 2010.72279 2.89 5.30 2010.00 265.00 2010.72553 2.38 5.30 2010.00 266.00 2010.72827 3.18 5.30 2010.00 267.00 2010.73101 3.68 5.30 2010.00 268.00 2010.73374 1.88 5.30 2010.00 269.00 2010.73648 6.68 5.30 2010.00 270.00 2010.73922 9.88 5.30 2010.00 271.00 2010.74196 5.88 5.30 2010.00 272.00 2010.74470 4.98 5.30 2010.00 273.00 2010.74743 8.07 5.30 2010.00 274.00 2010.75017 2.87 5.30 2010.00 275.00 2010.75291 -4.43 5.30 2010.00 276.00 2010.75565 1.67 5.30 2010.00 277.00 2010.75838 2.27 5.30 2010.00 278.00 2010.76112 -1.63 5.30 2010.00 279.00 2010.76386 0.97 5.30 2010.00 280.00 2010.76660 4.37 5.30 2010.00 281.00 2010.76934 1.86 5.30 2010.00 282.00 2010.77207 5.06 5.30 2010.00 283.00 2010.77481 1.96 5.30 2010.00 284.00 2010.77755 2.66 5.30 2010.00 285.00 2010.78029 4.86 5.30 2010.00 286.00 2010.78303 1.56 5.30 2010.00 287.00 2010.78576 8.96 5.30 2010.00 288.00 2010.78850 9.06 5.30 2010.00 289.00 2010.79124 9.55 5.30 2010.00 290.00 2010.79398 -2.25 5.30 2010.00 291.00 2010.79671 2.75 5.30 2010.00 292.00 2010.79945 2.35 5.30 2010.00 293.00 2010.80219 2.05 5.30 2010.00 294.00 2010.80493 6.45 5.30 2010.00 295.00 2010.80767 3.15 5.30 2010.00 296.00 2010.81040 -0.85 5.30 2010.00 297.00 2010.81314 6.24 5.30 2010.00 298.00 2010.81588 5.94 5.30 2010.00 299.00 2010.81862 1.84 5.30 2010.00 300.00 2010.82136 -8.76 5.30 2010.00 301.00 2010.82409 2.34 5.30 2010.00 302.00 2010.82683 0.54 5.30 2010.00 303.00 2010.82957 9.74 5.50 2010.00 304.00 2010.83231 -0.46 5.30 2010.00 305.00 2010.83504 4.33 5.00 2010.00 306.00 2010.83778 5.53 5.00 2010.00 307.00 2010.84052 5.53 5.00 2010.00 308.00 2010.84326 9.53 5.00 2010.00 309.00 2010.84600 9.33 5.30 2010.00 310.00 2010.84873 -0.67 5.00 2010.00 311.00 2010.85147 0.03 5.20 2010.00 312.00 2010.85421 2.23 5.00 2010.00 313.00 2010.85695 1.33 5.00 2010.00 314.00 2010.85969 0.02 5.00 2010.00 315.00 2010.86242 2.62 5.00 2010.00 316.00 2010.86516 10.92 5.30 2010.00 317.00 2010.86790 4.42 5.10 2010.00 318.00 2010.87064 -0.28 5.00 2010.00 319.00 2010.87337 7.32 5.30 2010.00 320.00 2010.87611 4.32 5.30 2010.00 321.00 2010.87885 3.72 5.30 2010.00 322.00 2010.88159 7.31 5.30 2010.00 323.00 2010.88433 -3.29 5.20 2010.00 324.00 2010.88706 -0.99 5.30 2010.00 325.00 2010.88980 1.61 5.30 2010.00 326.00 2010.89254 3.21 5.20 2010.00 327.00 2010.89528 3.21 5.20 2010.00 328.00 2010.89802 0.51 5.30 2010.00 329.00 2010.90075 6.61 5.30 2010.00 330.00 2010.90349 3.10 5.30 2010.00 331.00 2010.90623 1.60 5.30 2010.00 332.00 2010.90897 4.40 5.30 2010.00 333.00 2010.91170 4.60 5.30 2010.00 334.00 2010.91444 -1.90 5.30 2010.00 335.00 2010.91718 -1.70 5.30 2010.00 336.00 2010.91992 -0.20 5.20 2010.00 337.00 2010.92266 5.30 5.30 2010.00 338.00 2010.92539 6.39 5.30 2010.00 339.00 2010.92813 11.19 5.30 2010.00 340.00 2010.93087 4.79 5.30 2010.00 341.00 2010.93361 -1.51 5.30 2010.00 342.00 2010.93634 5.69 5.30 2010.00 343.00 2010.93908 6.79 5.30 2010.00 344.00 2010.94182 4.99 5.30 2010.00 345.00 2010.94456 2.29 5.30 2010.00 346.00 2010.94730 -5.32 5.30 2010.00 347.00 2010.95003 6.78 5.30 2010.00 348.00 2010.95277 2.18 5.30 2010.00 349.00 2010.95551 4.98 5.30 2010.00 350.00 2010.95825 5.38 5.30 2010.00 351.00 2010.96099 -4.82 5.30 2010.00 352.00 2010.96372 -2.02 5.30 2010.00 353.00 2010.96646 9.18 5.30 2010.00 354.00 2010.96920 3.47 5.30 2010.00 355.00 2010.97194 -0.53 5.30 2010.00 356.00 2010.97467 -2.53 5.30 2010.00 357.00 2010.97741 2.77 5.30 2010.00 358.00 2010.98015 12.27 5.30 2010.00 359.00 2010.98289 10.07 5.30 2010.00 360.00 2010.98563 6.17 5.30 2010.00 361.00 2010.98836 -0.13 5.30 2010.00 362.00 2010.99110 2.76 5.50 2010.00 363.00 2010.99384 11.66 5.30 2010.00 364.00 2010.99658 1.46 5.30 2010.00 365.00 2011.00000 2.16 5.30 2011.00 1.00 2011.00274 0.36 5.30 2011.00 2.00 2011.00548 -1.74 5.30 2011.00 3.00 2011.00821 2.66 5.30 2011.00 4.00 2011.01095 -0.74 5.30 2011.00 5.00 2011.01369 -0.45 5.30 2011.00 6.00 2011.01643 1.85 5.30 2011.00 7.00 2011.01916 7.25 5.30 2011.00 8.00 2011.02190 3.15 5.30 2011.00 9.00 2011.02464 3.55 5.30 2011.00 10.00 2011.02738 -4.55 5.50 2011.00 11.00 2011.03012 7.05 5.50 2011.00 12.00 2011.03285 0.25 5.30 2011.00 13.00 2011.03559 3.24 5.30 2011.00 14.00 2011.03833 -0.56 5.30 2011.00 15.00 2011.04107 -1.96 5.30 2011.00 16.00 2011.04381 0.24 5.30 2011.00 17.00 2011.04654 3.34 5.30 2011.00 18.00 2011.04928 3.14 5.30 2011.00 19.00 2011.05202 1.84 5.30 2011.00 20.00 2011.05476 1.04 5.30 2011.00 21.00 2011.05749 4.64 5.30 2011.00 22.00 2011.06023 -0.97 5.30 2011.00 23.00 2011.06297 -0.57 5.30 2011.00 24.00 2011.06571 1.93 5.30 2011.00 25.00 2011.06845 2.23 5.30 2011.00 26.00 2011.07118 3.43 5.30 2011.00 27.00 2011.07392 1.23 5.30 2011.00 28.00 2011.07666 -0.67 5.30 2011.00 29.00 2011.07940 -2.87 5.30 2011.00 30.00 2011.08214 -0.48 5.30 2011.00 31.00 2011.08487 1.52 5.30 2011.00 32.00 2011.08761 0.62 5.30 2011.00 33.00 2011.09035 -0.08 5.30 2011.00 34.00 2011.09309 -1.78 5.30 2011.00 35.00 2011.09582 5.12 5.30 2011.00 36.00 2011.09856 3.42 5.30 2011.00 37.00 2011.10130 1.02 5.30 2011.00 38.00 2011.10404 2.51 5.30 2011.00 39.00 2011.10678 1.11 5.30 2011.00 40.00 2011.10951 -0.89 5.30 2011.00 41.00 2011.11225 0.21 5.30 2011.00 42.00 2011.11499 0.51 5.30 2011.00 43.00 2011.11773 2.41 5.30 2011.00 44.00 2011.12047 -1.69 5.30 2011.00 45.00 2011.12320 -7.79 5.30 2011.00 46.00 2011.12594 2.00 5.30 2011.00 47.00 2011.12868 2.00 5.30 2011.00 48.00 2011.13142 -5.70 5.30 2011.00 49.00 2011.13415 -6.40 5.30 2011.00 50.00 2011.13689 -1.40 5.30 2011.00 51.00 2011.13963 -0.80 5.30 2011.00 52.00 2011.14237 -3.20 5.30 2011.00 53.00 2011.14511 -4.90 5.30 2011.00 54.00 2011.14784 0.19 5.30 2011.00 55.00 2011.15058 -5.71 5.30 2011.00 56.00 2011.15332 -7.71 5.30 2011.00 57.00 2011.15606 -1.81 5.30 2011.00 58.00 2011.15880 -3.21 5.30 2011.00 59.00 2011.16153 -0.41 5.30 2011.00 60.00 2011.16427 -0.31 5.30 2011.00 61.00 2011.16701 4.99 5.30 2011.00 62.00 2011.16975 -1.42 5.30 2011.00 63.00 2011.17248 2.08 5.30 2011.00 64.00 2011.17522 -1.32 5.30 2011.00 65.00 2011.17796 3.28 5.30 2011.00 66.00 2011.18070 2.38 5.30 2011.00 67.00 2011.18344 -5.32 5.30 2011.00 68.00 2011.18617 -9.72 5.30 2011.00 69.00 2011.18891 3.38 5.30 2011.00 70.00 2011.19165 -4.03 5.30 2011.00 71.00 2011.19439 -0.53 5.30 2011.00 72.00 2011.19713 -2.23 5.30 2011.00 73.00 2011.19986 -3.13 5.30 2011.00 74.00 2011.20260 -1.63 5.30 2011.00 75.00 2011.20534 -5.73 5.30 2011.00 76.00 2011.20808 -10.63 5.30 2011.00 77.00 2011.21081 -3.23 5.30 2011.00 78.00 2011.21355 -4.23 5.30 2011.00 79.00 2011.21629 -7.04 5.30 2011.00 80.00 2011.21903 -8.64 5.30 2011.00 81.00 2011.22177 0.26 5.30 2011.00 82.00 2011.22450 -8.44 5.30 2011.00 83.00 2011.22724 -3.24 5.30 2011.00 84.00 2011.22998 -1.94 5.30 2011.00 85.00 2011.23272 -7.14 5.30 2011.00 86.00 2011.23546 -6.54 5.30 2011.00 87.00 2011.23819 -14.35 5.30 2011.00 88.00 2011.24093 -4.45 5.30 2011.00 89.00 2011.24367 -11.65 5.30 2011.00 90.00 2011.24641 -8.05 5.30 2011.00 91.00 2011.24914 -1.95 5.30 2011.00 92.00 2011.25188 1.85 5.30 2011.00 93.00 2011.25462 -0.55 5.30 2011.00 94.00 2011.25736 -6.55 5.70 2011.00 95.00 2011.26010 1.14 5.70 2011.00 96.00 2011.26283 -2.46 5.30 2011.00 97.00 2011.26557 -4.76 5.30 2011.00 98.00 2011.26831 -8.16 5.30 2011.00 99.00 2011.27105 -6.66 5.50 2011.00 100.00 2011.27379 -4.26 5.50 2011.00 101.00 2011.27652 -6.36 5.70 2011.00 102.00 2011.27926 -4.56 5.30 2011.00 103.00 2011.28200 -5.97 5.30 2011.00 104.00 2011.28474 -2.37 5.30 2011.00 105.00 2011.28747 -5.27 5.30 2011.00 106.00 2011.29021 -1.07 5.30 2011.00 107.00 2011.29295 -3.27 5.30 2011.00 108.00 2011.29569 -6.37 5.30 2011.00 109.00 2011.29843 -1.87 5.30 2011.00 110.00 2011.30116 -8.67 5.30 2011.00 111.00 2011.30390 -0.38 5.30 2011.00 112.00 2011.30664 -5.48 5.30 2011.00 113.00 2011.30938 0.22 5.30 2011.00 114.00 2011.31211 0.22 5.30 2011.00 115.00 2011.31485 -4.68 5.30 2011.00 116.00 2011.31759 -9.08 5.30 2011.00 117.00 2011.32033 -4.08 5.30 2011.00 118.00 2011.32307 -6.48 5.30 2011.00 119.00 2011.32580 -8.99 5.30 2011.00 120.00 2011.32854 -1.59 5.30 2011.00 121.00 2011.33128 -4.39 5.30 2011.00 122.00 2011.33402 -3.99 5.30 2011.00 123.00 2011.33676 2.21 5.30 2011.00 124.00 2011.33949 -0.49 5.30 2011.00 125.00 2011.34223 0.61 5.30 2011.00 126.00 2011.34497 -9.49 5.30 2011.00 127.00 2011.34771 -7.00 5.30 2011.00 128.00 2011.35044 -3.90 5.30 2011.00 129.00 2011.35318 -0.30 5.30 2011.00 130.00 2011.35592 1.20 5.30 2011.00 131.00 2011.35866 -5.90 5.30 2011.00 132.00 2011.36140 -6.30 5.30 2011.00 133.00 2011.36413 -8.00 5.30 2011.00 134.00 2011.36687 2.60 5.30 2011.00 135.00 2011.36961 3.39 5.30 2011.00 136.00 2011.37235 -0.01 5.30 2011.00 137.00 2011.37509 -5.81 5.30 2011.00 138.00 2011.37782 -4.21 5.30 2011.00 139.00 2011.38056 -3.21 5.30 2011.00 140.00 2011.38330 -3.31 5.30 2011.00 141.00 2011.38604 -5.81 5.30 2011.00 142.00 2011.38877 -4.71 5.30 2011.00 143.00 2011.39151 2.79 5.30 2011.00 144.00 2011.39425 -6.12 5.30 2011.00 145.00 2011.39699 0.48 5.30 2011.00 146.00 2011.39973 -2.12 5.30 2011.00 147.00 2011.40246 -1.92 5.30 2011.00 148.00 2011.40520 0.48 5.30 2011.00 149.00 2011.40794 -0.12 5.30 2011.00 150.00 2011.41068 3.18 5.30 2011.00 151.00 2011.41342 3.28 5.30 2011.00 152.00 2011.41615 0.67 5.30 2011.00 153.00 2011.41889 0.77 5.30 2011.00 154.00 2011.42163 6.07 5.30 2011.00 155.00 2011.42437 -3.33 5.30 2011.00 156.00 2011.42710 1.47 5.30 2011.00 157.00 2011.42984 3.17 5.30 2011.00 158.00 2011.43258 3.67 5.30 2011.00 159.00 2011.43532 8.37 5.30 2011.00 160.00 2011.43806 2.56 5.30 2011.00 161.00 2011.44079 4.56 5.30 2011.00 162.00 2011.44353 -2.74 5.30 2011.00 163.00 2011.44627 -4.74 5.30 2011.00 164.00 2011.44901 5.96 5.30 2011.00 165.00 2011.45175 -2.24 5.30 2011.00 166.00 2011.45448 2.16 5.30 2011.00 167.00 2011.45722 7.76 5.30 2011.00 168.00 2011.45996 1.85 5.30 2011.00 169.00 2011.46270 7.85 5.30 2011.00 170.00 2011.46543 2.45 5.30 2011.00 171.00 2011.46817 11.95 5.30 2011.00 172.00 2011.47091 -5.25 5.30 2011.00 173.00 2011.47365 2.45 5.30 2011.00 174.00 2011.47639 2.65 5.30 2011.00 175.00 2011.47912 10.05 5.30 2011.00 176.00 2011.48186 9.54 5.30 2011.00 177.00 2011.48460 -0.46 5.30 2011.00 178.00 2011.48734 -6.96 5.50 2011.00 179.00 2011.49008 7.54 5.30 2011.00 180.00 2011.49281 3.74 5.30 2011.00 181.00 2011.49555 5.24 5.30 2011.00 182.00 2011.49829 5.04 5.30 2011.00 183.00 2011.50103 5.94 5.30 2011.00 184.00 2011.50376 6.93 5.30 2011.00 185.00 2011.50650 -0.57 5.30 2011.00 186.00 2011.50924 -3.27 5.30 2011.00 187.00 2011.51198 8.63 5.50 2011.00 188.00 2011.51472 8.43 5.30 2011.00 189.00 2011.51745 6.43 5.50 2011.00 190.00 2011.52019 0.73 5.30 2011.00 191.00 2011.52293 -1.17 5.30 2011.00 192.00 2011.52567 1.02 5.30 2011.00 193.00 2011.52841 4.72 5.50 2011.00 194.00 2011.53114 1.52 5.30 2011.00 195.00 2011.53388 3.82 5.30 2011.00 196.00 2011.53662 0.12 5.30 2011.00 197.00 2011.53936 -1.08 5.30 2011.00 198.00 2011.54209 2.02 5.30 2011.00 199.00 2011.54483 -0.28 5.30 2011.00 200.00 2011.54757 1.82 5.30 2011.00 201.00 2011.55031 5.61 5.30 2011.00 202.00 2011.55305 3.61 5.30 2011.00 203.00 2011.55578 1.81 5.30 2011.00 204.00 2011.55852 0.61 5.30 2011.00 205.00 2011.56126 2.11 5.30 2011.00 206.00 2011.56400 9.31 5.30 2011.00 207.00 2011.56674 7.11 5.30 2011.00 208.00 2011.56947 10.11 5.30 2011.00 209.00 2011.57221 3.30 5.30 2011.00 210.00 2011.57495 8.90 5.30 2011.00 211.00 2011.57769 6.00 5.30 2011.00 212.00 2011.58042 7.90 5.30 2011.00 213.00 2011.58316 6.80 5.30 2011.00 214.00 2011.58590 2.90 5.30 2011.00 215.00 2011.58864 5.70 5.30 2011.00 216.00 2011.59138 3.20 5.30 2011.00 217.00 2011.59411 6.99 5.30 2011.00 218.00 2011.59685 2.19 5.30 2011.00 219.00 2011.59959 -0.31 5.30 2011.00 220.00 2011.60233 12.89 5.30 2011.00 221.00 2011.60507 4.79 5.30 2011.00 222.00 2011.60780 6.19 5.50 2011.00 223.00 2011.61054 -3.31 5.50 2011.00 224.00 2011.61328 1.29 5.30 2011.00 225.00 2011.61602 -0.32 5.30 2011.00 226.00 2011.61875 7.78 5.30 2011.00 227.00 2011.62149 6.68 5.30 2011.00 228.00 2011.62423 2.88 5.30 2011.00 229.00 2011.62697 0.28 5.30 2011.00 230.00 2011.62971 9.08 5.50 2011.00 231.00 2011.63244 1.78 5.50 2011.00 232.00 2011.63518 3.78 5.50 2011.00 233.00 2011.63792 3.87 5.30 2011.00 234.00 2011.64066 -1.53 5.50 2011.00 235.00 2011.64339 1.97 5.30 2011.00 236.00 2011.64613 11.57 5.50 2011.00 237.00 2011.64887 6.97 5.50 2011.00 238.00 2011.65161 4.97 5.30 2011.00 239.00 2011.65435 3.47 5.30 2011.00 240.00 2011.65708 0.37 5.30 2011.00 241.00 2011.65982 7.06 5.50 2011.00 242.00 2011.66256 7.36 5.50 2011.00 243.00 2011.66530 5.56 5.50 2011.00 244.00 2011.66804 4.86 5.50 2011.00 245.00 2011.67077 0.46 5.30 2011.00 246.00 2011.67351 5.86 5.50 2011.00 247.00 2011.67625 10.86 5.30 2011.00 248.00 2011.67899 6.46 5.50 2011.00 249.00 2011.68172 5.85 5.30 2011.00 250.00 2011.68446 2.95 5.50 2011.00 251.00 2011.68720 -1.15 5.30 2011.00 252.00 2011.68994 2.65 5.30 2011.00 253.00 2011.69268 5.05 5.30 2011.00 254.00 2011.69541 6.15 5.50 2011.00 255.00 2011.69815 8.95 5.50 2011.00 256.00 2011.70089 1.85 5.30 2011.00 257.00 2011.70363 1.54 5.50 2011.00 258.00 2011.70637 5.34 5.30 2011.00 259.00 2011.70910 2.04 5.30 2011.00 260.00 2011.71184 1.94 5.50 2011.00 261.00 2011.71458 6.94 5.50 2011.00 262.00 2011.71732 6.14 5.50 2011.00 263.00 2011.72005 4.34 5.50 2011.00 264.00 2011.72279 3.04 5.50 2011.00 265.00 2011.72553 6.74 5.50 2011.00 266.00 2011.72827 7.33 5.30 2011.00 267.00 2011.73101 3.03 5.50 2011.00 268.00 2011.73374 2.03 5.50 2011.00 269.00 2011.73648 0.93 5.70 2011.00 270.00 2011.73922 0.63 5.70 2011.00 271.00 2011.74196 6.03 5.70 2011.00 272.00 2011.74470 8.03 5.70 2011.00 273.00 2011.74743 3.53 5.70 2011.00 274.00 2011.75017 0.92 5.70 2011.00 275.00 2011.75291 -0.68 5.70 2011.00 276.00 2011.75565 4.12 5.50 2011.00 277.00 2011.75838 -1.28 5.50 2011.00 278.00 2011.76112 2.22 5.50 2011.00 279.00 2011.76386 0.42 5.50 2011.00 280.00 2011.76660 0.62 5.50 2011.00 281.00 2011.76934 1.92 5.50 2011.00 282.00 2011.77207 1.01 5.50 2011.00 283.00 2011.77481 -2.09 5.50 2011.00 284.00 2011.77755 1.81 5.50 2011.00 285.00 2011.78029 -1.79 5.50 2011.00 286.00 2011.78303 0.51 5.50 2011.00 287.00 2011.78576 -2.49 5.50 2011.00 288.00 2011.78850 -0.19 5.30 2011.00 289.00 2011.79124 0.41 5.30 2011.00 290.00 2011.79398 5.20 5.30 2011.00 291.00 2011.79671 6.00 5.30 2011.00 292.00 2011.79945 1.20 5.30 2011.00 293.00 2011.80219 2.70 5.30 2011.00 294.00 2011.80493 1.80 5.30 2011.00 295.00 2011.80767 4.00 5.30 2011.00 296.00 2011.81040 3.30 5.50 2011.00 297.00 2011.81314 0.50 5.50 2011.00 298.00 2011.81588 -2.61 5.30 2011.00 299.00 2011.81862 -0.11 5.30 2011.00 300.00 2011.82136 2.79 5.30 2011.00 301.00 2011.82409 -0.41 5.30 2011.00 302.00 2011.82683 1.59 5.50 2011.00 303.00 2011.82957 4.19 5.30 2011.00 304.00 2011.83231 0.69 5.50 2011.00 305.00 2011.83504 4.39 5.30 2011.00 306.00 2011.83778 5.58 5.30 2011.00 307.00 2011.84052 -0.02 5.30 2011.00 308.00 2011.84326 3.68 5.30 2011.00 309.00 2011.84600 0.78 5.30 2011.00 310.00 2011.84873 -0.22 5.30 2011.00 311.00 2011.85147 2.18 5.30 2011.00 312.00 2011.85421 -2.02 5.50 2011.00 313.00 2011.85695 4.68 5.50 2011.00 314.00 2011.85969 -0.63 5.30 2011.00 315.00 2011.86242 1.47 5.30 2011.00 316.00 2011.86516 -3.33 5.30 2011.00 317.00 2011.86790 2.07 5.30 2011.00 318.00 2011.87064 -0.63 5.30 2011.00 319.00 2011.87337 -0.43 5.30 2011.00 320.00 2011.87611 0.97 5.30 2011.00 321.00 2011.87885 9.87 5.30 2011.00 322.00 2011.88159 -1.23 5.30 2011.00 323.00 2011.88433 1.56 5.30 2011.00 324.00 2011.88706 2.16 5.30 2011.00 325.00 2011.88980 -3.24 5.30 2011.00 326.00 2011.89254 5.76 5.30 2011.00 327.00 2011.89528 -5.04 5.30 2011.00 328.00 2011.89802 -2.44 5.30 2011.00 329.00 2011.90075 1.46 5.30 2011.00 330.00 2011.90349 -2.84 5.30 2011.00 331.00 2011.90623 2.85 5.30 2011.00 332.00 2011.90897 -2.55 5.30 2011.00 333.00 2011.91170 -0.15 5.30 2011.00 334.00 2011.91444 -0.55 5.30 2011.00 335.00 2011.91718 7.35 5.30 2011.00 336.00 2011.91992 -0.05 5.30 2011.00 337.00 2011.92266 1.85 5.30 2011.00 338.00 2011.92539 -1.55 5.30 2011.00 339.00 2011.92813 -0.76 5.30 2011.00 340.00 2011.93087 1.54 5.30 2011.00 341.00 2011.93361 -1.16 5.30 2011.00 342.00 2011.93634 0.44 5.30 2011.00 343.00 2011.93908 1.94 5.30 2011.00 344.00 2011.94182 0.74 5.30 2011.00 345.00 2011.94456 -1.16 5.30 2011.00 346.00 2011.94730 -2.06 5.30 2011.00 347.00 2011.95003 -1.37 5.30 2011.00 348.00 2011.95277 0.13 5.50 2011.00 349.00 2011.95551 -4.77 5.50 2011.00 350.00 2011.95825 -2.37 5.30 2011.00 351.00 2011.96099 1.43 5.30 2011.00 352.00 2011.96372 3.83 5.30 2011.00 353.00 2011.96646 4.93 5.30 2011.00 354.00 2011.96920 1.33 5.00 2011.00 355.00 2011.97194 -1.08 5.30 2011.00 356.00 2011.97467 -0.48 5.20 2011.00 357.00 2011.97741 -1.58 5.30 2011.00 358.00 2011.98015 -2.78 5.30 2011.00 359.00 2011.98289 -1.48 5.30 2011.00 360.00 2011.98563 0.12 5.30 2011.00 361.00 2011.98836 -1.28 5.20 2011.00 362.00 2011.99110 -1.98 5.30 2011.00 363.00 2011.99384 -3.39 5.30 2011.00 364.00 2011.99658 0.51 5.00 2011.00 365.00 2012.00000 -3.89 5.30 2012.00 1.00 2012.00274 -0.99 5.30 2012.00 2.00 2012.00548 0.11 5.30 2012.00 3.00 2012.00821 -2.69 5.20 2012.00 4.00 2012.01095 -0.69 5.30 2012.00 5.00 2012.01369 0.51 5.20 2012.00 6.00 2012.01643 -0.50 5.20 2012.00 7.00 2012.01916 0.20 5.30 2012.00 8.00 2012.02190 1.50 5.20 2012.00 9.00 2012.02464 -0.30 5.20 2012.00 10.00 2012.02738 -2.60 5.00 2012.00 11.00 2012.03012 -0.50 5.20 2012.00 12.00 2012.03285 0.80 5.30 2012.00 13.00 2012.03559 0.60 5.30 2012.00 14.00 2012.03833 -0.11 5.30 2012.00 15.00 2012.04107 -6.01 5.30 2012.00 16.00 2012.04381 -1.01 5.30 2012.00 17.00 2012.04654 3.09 5.20 2012.00 18.00 2012.04928 -1.21 5.30 2012.00 19.00 2012.05202 -7.91 5.30 2012.00 20.00 2012.05476 2.49 5.30 2012.00 21.00 2012.05749 -6.11 5.20 2012.00 22.00 2012.06023 2.58 5.30 2012.00 23.00 2012.06297 1.28 5.30 2012.00 24.00 2012.06571 4.78 5.30 2012.00 25.00 2012.06845 0.88 5.30 2012.00 26.00 2012.07118 -2.72 5.30 2012.00 27.00 2012.07392 -1.32 5.20 2012.00 28.00 2012.07666 2.18 5.30 2012.00 29.00 2012.07940 3.58 5.30 2012.00 30.00 2012.08214 0.08 5.10 2012.00 31.00 2012.08487 -2.33 5.30 2012.00 32.00 2012.08761 -5.23 5.30 2012.00 33.00 2012.09035 -2.33 5.30 2012.00 34.00 2012.09309 -0.83 5.10 2012.00 35.00 2012.09582 0.27 5.20 2012.00 36.00 2012.09856 -0.33 5.20 2012.00 37.00 2012.10130 -2.13 5.30 2012.00 38.00 2012.10404 -0.43 5.30 2012.00 39.00 2012.10678 3.96 5.30 2012.00 40.00 2012.10951 3.56 5.30 2012.00 41.00 2012.11225 -4.44 5.30 2012.00 42.00 2012.11499 -2.34 5.30 2012.00 43.00 2012.11773 -2.14 5.30 2012.00 44.00 2012.12047 -2.84 5.30 2012.00 45.00 2012.12320 -0.54 5.30 2012.00 46.00 2012.12594 1.66 5.30 2012.00 47.00 2012.12868 -3.85 5.30 2012.00 48.00 2012.13142 3.55 5.30 2012.00 49.00 2012.13415 0.75 5.30 2012.00 50.00 2012.13689 1.65 5.30 2012.00 51.00 2012.13963 2.55 5.30 2012.00 52.00 2012.14237 6.25 5.30 2012.00 53.00 2012.14511 -4.45 5.30 2012.00 54.00 2012.14784 3.15 5.20 2012.00 55.00 2012.15058 1.04 5.30 2012.00 56.00 2012.15332 1.74 5.30 2012.00 57.00 2012.15606 -0.76 5.30 2012.00 58.00 2012.15880 4.14 5.30 2012.00 59.00 2012.16153 -7.76 5.20 2012.00 60.00 2012.16427 -0.66 5.30 2012.00 61.00 2012.16701 1.94 5.30 2012.00 62.00 2012.16975 2.84 5.20 2012.00 63.00 2012.17248 5.63 5.20 2012.00 64.00 2012.17522 8.63 5.20 2012.00 65.00 2012.17796 3.13 5.20 2012.00 66.00 2012.18070 -0.77 5.30 2012.00 67.00 2012.18344 2.23 5.30 2012.00 68.00 2012.18617 5.03 5.20 2012.00 69.00 2012.18891 7.43 5.20 2012.00 70.00 2012.19165 1.63 5.20 2012.00 71.00 2012.19439 5.22 5.30 2012.00 72.00 2012.19713 -4.28 5.20 2012.00 73.00 2012.19986 2.22 5.30 2012.00 74.00 2012.20260 3.92 5.30 2012.00 75.00 2012.20534 -2.88 5.20 2012.00 76.00 2012.20808 2.52 5.30 2012.00 77.00 2012.21081 1.52 5.30 2012.00 78.00 2012.21355 -2.58 5.20 2012.00 79.00 2012.21629 4.51 5.30 2012.00 80.00 2012.21903 -1.59 5.30 2012.00 81.00 2012.22177 0.31 5.20 2012.00 82.00 2012.22450 -0.99 5.20 2012.00 83.00 2012.22724 1.01 5.20 2012.00 84.00 2012.22998 -1.29 5.30 2012.00 85.00 2012.23272 0.81 5.30 2012.00 86.00 2012.23546 3.71 5.20 2012.00 87.00 2012.23819 1.10 5.30 2012.00 88.00 2012.24093 5.30 5.30 2012.00 89.00 2012.24367 -2.80 5.30 2012.00 90.00 2012.24641 -0.50 5.30 2012.00 91.00 2012.24914 -0.60 5.20 2012.00 92.00 2012.25188 -1.60 5.30 2012.00 93.00 2012.25462 -2.50 5.30 2012.00 94.00 2012.25736 -2.80 5.30 2012.00 95.00 2012.26010 -2.70 5.30 2012.00 96.00 2012.26283 -1.51 5.30 2012.00 97.00 2012.26557 1.09 5.20 2012.00 98.00 2012.26831 -1.71 5.20 2012.00 99.00 2012.27105 1.19 5.30 2012.00 100.00 2012.27379 3.79 5.30 2012.00 101.00 2012.27652 -2.61 5.30 2012.00 102.00 2012.27926 0.99 5.30 2012.00 103.00 2012.28200 -3.81 5.20 2012.00 104.00 2012.28474 -0.72 5.30 2012.00 105.00 2012.28747 0.58 5.30 2012.00 106.00 2012.29021 4.38 5.30 2012.00 107.00 2012.29295 -4.22 5.30 2012.00 108.00 2012.29569 1.78 5.30 2012.00 109.00 2012.29843 -0.32 5.20 2012.00 110.00 2012.30116 2.68 5.30 2012.00 111.00 2012.30390 -0.52 5.30 2012.00 112.00 2012.30664 7.77 5.30 2012.00 113.00 2012.30938 9.77 5.30 2012.00 114.00 2012.31211 2.17 5.30 2012.00 115.00 2012.31485 2.47 5.30 2012.00 116.00 2012.31759 -1.13 5.30 2012.00 117.00 2012.32033 3.97 5.30 2012.00 118.00 2012.32307 -1.13 5.30 2012.00 119.00 2012.32580 4.67 5.30 2012.00 120.00 2012.32854 4.56 5.20 2012.00 121.00 2012.33128 4.16 5.30 2012.00 122.00 2012.33402 7.56 5.30 2012.00 123.00 2012.33676 -0.84 5.30 2012.00 124.00 2012.33949 2.76 5.20 2012.00 125.00 2012.34223 -0.14 5.30 2012.00 126.00 2012.34497 1.76 5.30 2012.00 127.00 2012.34771 0.96 5.30 2012.00 128.00 2012.35044 7.85 5.20 2012.00 129.00 2012.35318 4.75 5.30 2012.00 130.00 2012.35592 2.35 5.20 2012.00 131.00 2012.35866 -5.55 5.30 2012.00 132.00 2012.36140 0.95 5.30 2012.00 133.00 2012.36413 3.85 5.30 2012.00 134.00 2012.36687 10.75 5.30 2012.00 135.00 2012.36961 5.65 5.20 2012.00 136.00 2012.37235 4.14 5.30 2012.00 137.00 2012.37509 -5.36 5.20 2012.00 138.00 2012.37782 3.64 5.30 2012.00 139.00 2012.38056 3.24 5.30 2012.00 140.00 2012.38330 4.04 5.30 2012.00 141.00 2012.38604 0.44 5.30 2012.00 142.00 2012.38877 8.54 5.30 2012.00 143.00 2012.39151 3.54 5.30 2012.00 144.00 2012.39425 2.23 5.30 2012.00 145.00 2012.39699 3.73 5.30 2012.00 146.00 2012.39973 -4.57 5.20 2012.00 147.00 2012.40246 5.83 5.30 2012.00 148.00 2012.40520 1.23 5.30 2012.00 149.00 2012.40794 2.43 5.30 2012.00 150.00 2012.41068 -4.47 5.30 2012.00 151.00 2012.41342 -0.77 5.30 2012.00 152.00 2012.41615 -2.37 5.30 2012.00 153.00 2012.41889 -3.08 5.30 2012.00 154.00 2012.42163 -5.48 5.00 2012.00 155.00 2012.42437 -5.28 5.30 2012.00 156.00 2012.42710 0.12 5.30 2012.00 157.00 2012.42984 1.72 5.30 2012.00 158.00 2012.43258 0.22 5.30 2012.00 159.00 2012.43532 -4.18 5.30 2012.00 160.00 2012.43806 2.72 5.30 2012.00 161.00 2012.44079 4.11 5.30 2012.00 162.00 2012.44353 -3.49 5.00 2012.00 163.00 2012.44627 -4.99 5.30 2012.00 164.00 2012.44901 -1.49 5.30 2012.00 165.00 2012.45175 2.71 5.00 2012.00 166.00 2012.45448 -2.39 5.30 2012.00 167.00 2012.45722 4.71 5.30 2012.00 168.00 2012.45996 0.71 5.20 2012.00 169.00 2012.46270 1.30 5.20 2012.00 170.00 2012.46543 4.80 5.30 2012.00 171.00 2012.46817 4.60 5.20 2012.00 172.00 2012.47091 -0.90 5.30 2012.00 173.00 2012.47365 6.20 5.20 2012.00 174.00 2012.47639 -3.50 5.30 2012.00 175.00 2012.47912 0.60 5.30 2012.00 176.00 2012.48186 -2.40 5.30 2012.00 177.00 2012.48460 0.49 5.30 2012.00 178.00 2012.48734 2.69 5.30 2012.00 179.00 2012.49008 1.79 5.30 2012.00 180.00 2012.49281 -1.61 5.30 2012.00 181.00 2012.49555 -1.51 5.30 2012.00 182.00 2012.49829 5.39 5.30 2012.00 183.00 2012.50103 -3.91 5.30 2012.00 184.00 2012.50376 0.69 5.10 2012.00 185.00 2012.50650 2.48 5.30 2012.00 186.00 2012.50924 5.48 5.30 2012.00 187.00 2012.51198 3.28 5.30 2012.00 188.00 2012.51472 -1.02 5.30 2012.00 189.00 2012.51745 -0.62 5.20 2012.00 190.00 2012.52019 0.38 5.20 2012.00 191.00 2012.52293 5.28 5.30 2012.00 192.00 2012.52567 8.38 5.30 2012.00 193.00 2012.52841 4.87 5.30 2012.00 194.00 2012.53114 3.67 5.20 2012.00 195.00 2012.53388 11.97 5.20 2012.00 196.00 2012.53662 8.57 5.20 2012.00 197.00 2012.53936 4.67 5.30 2012.00 198.00 2012.54209 -0.73 5.30 2012.00 199.00 2012.54483 -1.63 5.30 2012.00 200.00 2012.54757 8.07 5.20 2012.00 201.00 2012.55031 5.26 5.30 2012.00 202.00 2012.55305 3.36 5.30 2012.00 203.00 2012.55578 6.86 5.30 2012.00 204.00 2012.55852 6.56 5.20 2012.00 205.00 2012.56126 4.26 5.30 2012.00 206.00 2012.56400 6.26 5.30 2012.00 207.00 2012.56674 7.96 5.20 2012.00 208.00 2012.56947 6.16 5.30 2012.00 209.00 2012.57221 4.35 5.30 2012.00 210.00 2012.57495 1.95 5.20 2012.00 211.00 2012.57769 5.15 5.30 2012.00 212.00 2012.58042 2.45 5.30 2012.00 213.00 2012.58316 -3.45 5.10 2012.00 214.00 2012.58590 -2.45 5.20 2012.00 215.00 2012.58864 -3.55 5.30 2012.00 216.00 2012.59138 7.65 5.20 2012.00 217.00 2012.59411 5.35 5.30 2012.00 218.00 2012.59685 5.64 5.30 2012.00 219.00 2012.59959 1.54 5.30 2012.00 220.00 2012.60233 -4.66 5.30 2012.00 221.00 2012.60507 1.04 5.30 2012.00 222.00 2012.60780 -2.06 5.30 2012.00 223.00 2012.61054 5.34 5.30 2012.00 224.00 2012.61328 -0.26 5.20 2012.00 225.00 2012.61602 2.94 5.30 2012.00 226.00 2012.61875 1.93 5.30 2012.00 227.00 2012.62149 0.93 5.20 2012.00 228.00 2012.62423 4.83 5.30 2012.00 229.00 2012.62697 2.03 5.30 2012.00 230.00 2012.62971 2.13 5.30 2012.00 231.00 2012.63244 -1.67 5.20 2012.00 232.00 2012.63518 0.33 5.30 2012.00 233.00 2012.63792 -4.17 5.30 2012.00 234.00 2012.64066 0.12 5.30 2012.00 235.00 2012.64339 1.52 5.10 2012.00 236.00 2012.64613 2.12 5.20 2012.00 237.00 2012.64887 7.82 5.30 2012.00 238.00 2012.65161 1.92 5.30 2012.00 239.00 2012.65435 1.22 5.20 2012.00 240.00 2012.65708 1.72 5.30 2012.00 241.00 2012.65982 4.82 5.30 2012.00 242.00 2012.66256 2.11 5.30 2012.00 243.00 2012.66530 3.51 5.30 2012.00 244.00 2012.66804 0.81 5.20 2012.00 245.00 2012.67077 -2.79 5.20 2012.00 246.00 2012.67351 5.11 5.20 2012.00 247.00 2012.67625 0.81 5.20 2012.00 248.00 2012.67899 -1.59 5.20 2012.00 249.00 2012.68172 4.11 5.20 2012.00 250.00 2012.68446 9.00 5.30 2012.00 251.00 2012.68720 1.50 5.20 2012.00 252.00 2012.68994 4.70 5.20 2012.00 253.00 2012.69268 0.80 5.30 2012.00 254.00 2012.69541 5.50 5.30 2012.00 255.00 2012.69815 2.50 5.30 2012.00 256.00 2012.70089 5.10 5.30 2012.00 257.00 2012.70363 5.60 5.30 2012.00 258.00 2012.70637 1.89 5.20 2012.00 259.00 2012.70910 4.09 5.30 2012.00 260.00 2012.71184 4.29 5.30 2012.00 261.00 2012.71458 5.39 5.20 2012.00 262.00 2012.71732 3.79 5.20 2012.00 263.00 2012.72005 5.79 5.30 2012.00 264.00 2012.72279 5.89 5.30 2012.00 265.00 2012.72553 5.19 5.30 2012.00 266.00 2012.72827 3.28 5.20 2012.00 267.00 2012.73101 -3.02 5.30 2012.00 268.00 2012.73374 1.38 5.30 2012.00 269.00 2012.73648 3.18 5.30 2012.00 270.00 2012.73922 3.38 5.30 2012.00 271.00 2012.74196 5.48 5.30 2012.00 272.00 2012.74470 0.68 5.20 2012.00 273.00 2012.74743 2.18 5.30 2012.00 274.00 2012.75017 0.38 5.30 2012.00 275.00 2012.75291 1.97 5.20 2012.00 276.00 2012.75565 -2.73 5.30 2012.00 277.00 2012.75838 5.87 5.30 2012.00 278.00 2012.76112 -1.73 5.20 2012.00 279.00 2012.76386 1.67 5.30 2012.00 280.00 2012.76660 2.27 5.30 2012.00 281.00 2012.76934 2.67 5.30 2012.00 282.00 2012.77207 -6.53 5.30 2012.00 283.00 2012.77481 1.26 5.30 2012.00 284.00 2012.77755 -0.44 5.30 2012.00 285.00 2012.78029 2.36 5.30 2012.00 286.00 2012.78303 4.16 5.30 2012.00 287.00 2012.78576 2.26 5.30 2012.00 288.00 2012.78850 3.66 5.30 2012.00 289.00 2012.79124 0.56 5.30 2012.00 290.00 2012.79398 6.26 5.30 2012.00 291.00 2012.79671 0.35 5.30 2012.00 292.00 2012.79945 2.75 5.30 2012.00 293.00 2012.80219 -0.45 5.30 2012.00 294.00 2012.80493 -5.25 5.30 2012.00 295.00 2012.80767 -0.55 5.30 2012.00 296.00 2012.81040 -2.55 5.30 2012.00 297.00 2012.81314 -1.45 5.30 2012.00 298.00 2012.81588 -1.65 5.30 2012.00 299.00 2012.81862 4.24 5.30 2012.00 300.00 2012.82136 -3.56 5.30 2012.00 301.00 2012.82409 1.94 5.30 2012.00 302.00 2012.82683 3.14 5.30 2012.00 303.00 2012.82957 5.84 5.30 2012.00 304.00 2012.83231 3.74 5.30 2012.00 305.00 2012.83504 11.24 5.30 2012.00 306.00 2012.83778 8.04 5.30 2012.00 307.00 2012.84052 3.53 5.30 2012.00 308.00 2012.84326 5.33 5.30 2012.00 309.00 2012.84600 3.53 5.30 2012.00 310.00 2012.84873 5.93 5.30 2012.00 311.00 2012.85147 12.33 5.30 2012.00 312.00 2012.85421 5.83 5.30 2012.00 313.00 2012.85695 2.23 5.30 2012.00 314.00 2012.85969 3.03 5.30 2012.00 315.00 2012.86242 4.02 5.30 2012.00 316.00 2012.86516 6.92 5.30 2012.00 317.00 2012.86790 7.52 5.30 2012.00 318.00 2012.87064 4.52 5.30 2012.00 319.00 2012.87337 1.32 5.30 2012.00 320.00 2012.87611 5.42 5.30 2012.00 321.00 2012.87885 2.62 5.30 2012.00 322.00 2012.88159 7.12 5.30 2012.00 323.00 2012.88433 6.41 5.30 2012.00 324.00 2012.88706 -2.69 5.30 2012.00 325.00 2012.88980 -0.29 5.30 2012.00 326.00 2012.89254 5.61 5.30 2012.00 327.00 2012.89528 3.31 5.30 2012.00 328.00 2012.89802 5.31 5.30 2012.00 329.00 2012.90075 1.21 5.30 2012.00 330.00 2012.90349 4.11 5.10 2012.00 331.00 2012.90623 5.01 5.10 2012.00 332.00 2012.90897 8.80 5.30 2012.00 333.00 2012.91170 7.50 5.30 2012.00 334.00 2012.91444 3.90 5.30 2012.00 335.00 2012.91718 7.80 5.30 2012.00 336.00 2012.91992 0.30 5.30 2012.00 337.00 2012.92266 2.00 5.30 2012.00 338.00 2012.92539 2.30 5.30 2012.00 339.00 2012.92813 1.60 5.30 2012.00 340.00 2012.93087 -0.21 5.30 2012.00 341.00 2012.93361 7.39 5.30 2012.00 342.00 2012.93634 2.89 5.30 2012.00 343.00 2012.93908 5.19 5.00 2012.00 344.00 2012.94182 4.49 5.30 2012.00 345.00 2012.94456 4.39 5.10 2012.00 346.00 2012.94730 3.49 5.30 2012.00 347.00 2012.95003 3.39 5.30 2012.00 348.00 2012.95277 0.08 5.00 2012.00 349.00 2012.95551 0.98 5.00 2012.00 350.00 2012.95825 5.38 5.30 2012.00 351.00 2012.96099 1.08 5.30 2012.00 352.00 2012.96372 -1.52 5.30 2012.00 353.00 2012.96646 -1.62 5.10 2012.00 354.00 2012.96920 1.08 5.30 2012.00 355.00 2012.97194 0.28 5.30 2012.00 356.00 2012.97467 -1.73 5.00 2012.00 357.00 2012.97741 0.87 5.30 2012.00 358.00 2012.98015 0.17 5.30 2012.00 359.00 2012.98289 -3.43 5.30 2012.00 360.00 2012.98563 1.17 5.30 2012.00 361.00 2012.98836 4.47 5.30 2012.00 362.00 2012.99110 2.47 5.30 2012.00 363.00 2012.99384 1.07 5.30 2012.00 364.00 2012.99658 0.16 5.30 2012.00 365.00 2013.00000 -2.34 5.30 2013.00 1.00 2013.00274 1.46 5.30 2013.00 2.00 2013.00548 0.46 5.30 2013.00 3.00 2013.00821 -1.54 5.30 2013.00 4.00 2013.01095 -0.54 5.30 2013.00 5.00 2013.01369 2.46 5.30 2013.00 6.00 2013.01643 -1.64 5.30 2013.00 7.00 2013.01916 0.05 5.30 2013.00 8.00 2013.02190 -0.05 5.30 2013.00 9.00 2013.02464 -4.45 5.30 2013.00 10.00 2013.02738 -1.35 5.30 2013.00 11.00 2013.03012 1.95 5.30 2013.00 12.00 2013.03285 0.55 5.30 2013.00 13.00 2013.03559 0.85 5.30 2013.00 14.00 2013.03833 1.35 5.30 2013.00 15.00 2013.04107 -0.96 5.30 2013.00 16.00 2013.04381 0.44 5.30 2013.00 17.00 2013.04654 3.04 5.30 2013.00 18.00 2013.04928 3.64 5.20 2013.00 19.00 2013.05202 1.84 5.30 2013.00 20.00 2013.05476 3.74 5.30 2013.00 21.00 2013.05749 -0.56 5.30 2013.00 22.00 2013.06023 1.74 5.30 2013.00 23.00 2013.06297 1.33 5.30 2013.00 24.00 2013.06571 0.93 5.30 2013.00 25.00 2013.06845 -5.57 5.30 2013.00 26.00 2013.07118 -5.27 5.30 2013.00 27.00 2013.07392 -5.07 5.30 2013.00 28.00 2013.07666 -3.27 5.30 2013.00 29.00 2013.07940 -5.07 5.30 2013.00 30.00 2013.08214 0.63 5.30 2013.00 31.00 2013.08487 -2.98 5.30 2013.00 32.00 2013.08761 0.92 5.30 2013.00 33.00 2013.09035 -2.08 5.30 2013.00 34.00 2013.09309 3.42 5.30 2013.00 35.00 2013.09582 -0.48 5.50 2013.00 36.00 2013.09856 -0.88 5.80 2013.00 37.00 2013.10130 -5.58 5.30 2013.00 38.00 2013.10404 1.92 5.30 2013.00 39.00 2013.10678 -0.89 5.30 2013.00 40.00 2013.10951 3.11 5.30 2013.00 41.00 2013.11225 3.11 5.30 2013.00 42.00 2013.11499 -0.29 5.30 2013.00 43.00 2013.11773 4.61 5.50 2013.00 44.00 2013.12047 -0.59 5.30 2013.00 45.00 2013.12320 -0.09 5.30 2013.00 46.00 2013.12594 0.81 5.30 2013.00 47.00 2013.12868 1.61 5.30 2013.00 48.00 2013.13142 -1.90 5.30 2013.00 49.00 2013.13415 -5.00 5.30 2013.00 50.00 2013.13689 1.20 5.30 2013.00 51.00 2013.13963 -3.90 5.30 2013.00 52.00 2013.14237 2.50 5.30 2013.00 53.00 2013.14511 -4.10 5.50 2013.00 54.00 2013.14784 -1.10 5.30 2013.00 55.00 2013.15058 -0.40 5.30 2013.00 56.00 2013.15332 -1.41 5.30 2013.00 57.00 2013.15606 -0.11 5.30 2013.00 58.00 2013.15880 -7.81 5.30 2013.00 59.00 2013.16153 4.89 5.30 2013.00 60.00 2013.16427 1.59 5.30 2013.00 61.00 2013.16701 0.09 5.30 2013.00 62.00 2013.16975 -8.31 5.30 2013.00 63.00 2013.17248 -3.01 5.30 2013.00 64.00 2013.17522 -2.12 5.30 2013.00 65.00 2013.17796 1.48 5.30 2013.00 66.00 2013.18070 -1.12 5.30 2013.00 67.00 2013.18344 0.38 5.30 2013.00 68.00 2013.18617 0.78 5.30 2013.00 69.00 2013.18891 -4.72 5.30 2013.00 70.00 2013.19165 -1.82 5.30 2013.00 71.00 2013.19439 -2.72 5.30 2013.00 72.00 2013.19713 0.07 5.30 2013.00 73.00 2013.19986 -6.93 5.30 2013.00 74.00 2013.20260 -0.93 5.30 2013.00 75.00 2013.20534 1.77 5.30 2013.00 76.00 2013.20808 0.97 5.30 2013.00 77.00 2013.21081 -1.83 5.30 2013.00 78.00 2013.21355 4.47 5.30 2013.00 79.00 2013.21629 5.87 5.00 2013.00 80.00 2013.21903 0.66 5.10 2013.00 81.00 2013.22177 -1.14 5.10 2013.00 82.00 2013.22450 -0.34 5.30 2013.00 83.00 2013.22724 0.56 5.00 2013.00 84.00 2013.22998 -1.34 5.10 2013.00 85.00 2013.23272 4.56 5.30 2013.00 86.00 2013.23546 -0.54 5.30 2013.00 87.00 2013.23819 -2.24 5.30 2013.00 88.00 2013.24093 -3.55 5.30 2013.00 89.00 2013.24367 3.35 5.30 2013.00 90.00 2013.24641 -1.45 5.30 2013.00 91.00 2013.24914 -5.45 5.30 2013.00 92.00 2013.25188 2.45 5.30 2013.00 93.00 2013.25462 -3.65 5.30 2013.00 94.00 2013.25736 1.75 5.30 2013.00 95.00 2013.26010 5.35 5.30 2013.00 96.00 2013.26283 10.04 5.30 2013.00 97.00 2013.26557 -5.36 5.30 2013.00 98.00 2013.26831 -5.06 5.30 2013.00 99.00 2013.27105 -2.56 5.30 2013.00 100.00 2013.27379 2.64 5.30 2013.00 101.00 2013.27652 2.24 5.30 2013.00 102.00 2013.27926 2.64 5.30 2013.00 103.00 2013.28200 0.84 5.30 2013.00 104.00 2013.28474 -5.26 5.30 2013.00 105.00 2013.28747 -4.17 5.30 2013.00 106.00 2013.29021 -0.97 5.30 2013.00 107.00 2013.29295 -1.07 5.30 2013.00 108.00 2013.29569 -4.37 5.30 2013.00 109.00 2013.29843 0.03 5.30 2013.00 110.00 2013.30116 -2.37 5.30 2013.00 111.00 2013.30390 1.33 5.30 2013.00 112.00 2013.30664 4.13 5.30 2013.00 113.00 2013.30938 -2.38 5.30 2013.00 114.00 2013.31211 -9.48 5.30 2013.00 115.00 2013.31485 -1.38 5.30 2013.00 116.00 2013.31759 2.92 5.30 2013.00 117.00 2013.32033 5.22 5.30 2013.00 118.00 2013.32307 -7.18 5.30 2013.00 119.00 2013.32580 -4.48 5.30 2013.00 120.00 2013.32854 -0.18 5.30 2013.00 121.00 2013.33128 -0.79 5.30 2013.00 122.00 2013.33402 -3.49 5.30 2013.00 123.00 2013.33676 -3.39 5.30 2013.00 124.00 2013.33949 -8.79 5.30 2013.00 125.00 2013.34223 0.41 5.30 2013.00 126.00 2013.34497 -2.79 5.30 2013.00 127.00 2013.34771 -2.19 5.30 2013.00 128.00 2013.35044 2.71 5.30 2013.00 129.00 2013.35318 -3.70 5.30 2013.00 130.00 2013.35592 -11.50 5.30 2013.00 131.00 2013.35866 -8.40 5.30 2013.00 132.00 2013.36140 3.80 5.30 2013.00 133.00 2013.36413 3.80 5.30 2013.00 134.00 2013.36687 1.00 5.30 2013.00 135.00 2013.36961 -8.40 5.30 2013.00 136.00 2013.37235 -3.20 5.30 2013.00 137.00 2013.37509 0.39 5.30 2013.00 138.00 2013.37782 -2.11 5.30 2013.00 139.00 2013.38056 0.49 5.30 2013.00 140.00 2013.38330 0.09 5.30 2013.00 141.00 2013.38604 1.39 5.30 2013.00 142.00 2013.38877 -0.71 5.30 2013.00 143.00 2013.39151 2.39 5.30 2013.00 144.00 2013.39425 5.59 5.30 2013.00 145.00 2013.39699 -4.72 5.30 2013.00 146.00 2013.39973 -4.72 5.30 2013.00 147.00 2013.40246 4.08 5.30 2013.00 148.00 2013.40520 5.48 5.30 2013.00 149.00 2013.40794 -2.52 5.30 2013.00 150.00 2013.41068 7.58 5.30 2013.00 151.00 2013.41342 0.08 5.30 2013.00 152.00 2013.41615 6.38 5.30 2013.00 153.00 2013.41889 -0.43 5.30 2013.00 154.00 2013.42163 5.57 5.30 2013.00 155.00 2013.42437 9.77 5.30 2013.00 156.00 2013.42710 13.77 5.30 2013.00 157.00 2013.42984 3.97 5.30 2013.00 158.00 2013.43258 6.57 5.30 2013.00 159.00 2013.43532 3.17 5.30 2013.00 160.00 2013.43806 -2.53 5.30 2013.00 161.00 2013.44079 9.26 5.30 2013.00 162.00 2013.44353 3.96 5.50 2013.00 163.00 2013.44627 1.06 5.30 2013.00 164.00 2013.44901 5.36 5.30 2013.00 165.00 2013.45175 7.26 5.30 2013.00 166.00