2007.39151 1.46 12.60 2007.00 144.00 2007.39425 12.86 12.70 2007.00 145.00 2007.39699 1.46 12.70 2007.00 146.00 2007.39973 5.35 12.20 2007.00 147.00 2007.40246 6.95 12.20 2007.00 148.00 2007.40520 5.55 13.30 2007.00 149.00 2007.40794 13.94 12.60 2007.00 150.00 2007.41068 1.84 12.50 2007.00 151.00 2007.41342 0.14 12.40 2007.00 152.00 2007.41615 6.73 12.20 2007.00 153.00 2007.41889 -2.47 12.00 2007.00 154.00 2007.42163 -1.87 13.50 2007.00 155.00 2007.42437 -7.08 12.20 2007.00 156.00 2007.42710 11.42 12.00 2007.00 157.00 2007.42984 0.02 12.30 2007.00 158.00 2007.43258 -1.79 13.30 2007.00 159.00 2007.43532 6.31 11.80 2007.00 160.00 2007.43806 3.51 12.80 2007.00 161.00 2007.44079 2.70 12.50 2007.00 162.00 2007.44353 -1.80 12.00 2007.00 163.00 2007.44627 -2.50 12.90 2007.00 164.00 2007.44901 -12.51 12.70 2007.00 165.00 2007.45175 7.19 12.20 2007.00 166.00 2007.45448 3.49 12.20 2007.00 167.00 2007.45722 -0.02 12.70 2007.00 168.00 2007.45996 2.78 12.40 2007.00 169.00 2007.46270 3.38 12.60 2007.00 170.00 2007.46543 8.27 12.20 2007.00 171.00 2007.46817 0.17 12.20 2007.00 172.00 2007.47091 -3.63 13.10 2007.00 173.00 2007.47365 -3.64 12.00 2007.00 174.00 2007.47639 -0.74 12.20 2007.00 175.00 2007.47912 6.26 12.50 2007.00 176.00 2007.48186 2.75 13.10 2007.00 177.00 2007.48460 -3.25 12.70 2007.00 178.00 2007.48734 1.85 12.20 2007.00 179.00 2007.49008 1.74 12.30 2007.00 180.00 2007.49281 -3.96 12.80 2007.00 181.00 2007.49555 1.84 12.90 2007.00 182.00 2007.49829 1.54 12.70 2007.00 183.00 2007.50103 1.13 12.40 2007.00 184.00 2007.50376 6.63 12.90 2007.00 185.00 2007.50650 2.43 13.00 2007.00 186.00 2007.50924 0.22 12.90 2007.00 187.00 2007.51198 1.72 12.80 2007.00 188.00 2007.51472 5.02 12.70 2007.00 189.00 2007.51745 1.71 12.90 2007.00 190.00 2007.52019 14.11 12.80 2007.00 191.00 2007.52293 7.31 12.90 2007.00 192.00 2007.52567 9.20 12.00 2007.00 193.00 2007.52841 9.50 12.60 2007.00 194.00 2007.53114 2.60 13.10 2007.00 195.00 2007.53388 -1.91 13.10 2007.00 196.00 2007.53662 3.09 13.50 2007.00 197.00 2007.53936 5.49 12.60 2007.00 198.00 2007.54209 13.48 12.90 2007.00 199.00 2007.54483 -5.92 13.40 2007.00 200.00 2007.54757 3.28 13.70 2007.00 201.00 2007.55031 10.87 13.50 2007.00 202.00 2007.55305 5.47 13.30 2007.00 203.00 2007.55578 -7.23 12.90 2007.00 204.00 2007.55852 -0.64 13.20 2007.00 205.00 2007.56126 -11.04 13.50 2007.00 206.00 2007.56400 -3.04 13.00 2007.00 207.00 2007.56674 8.25 13.70 2007.00 208.00 2007.56947 -3.05 13.50 2007.00 209.00 2007.57221 2.35 13.50 2007.00 210.00 2007.57495 -1.76 13.30 2007.00 211.00 2007.57769 1.74 13.80 2007.00 212.00 2007.58042 2.44 13.70 2007.00 213.00 2007.58316 3.03 13.60 2007.00 214.00 2007.58590 -0.17 13.60 2007.00 215.00 2007.58864 -0.47 13.60 2007.00 216.00 2007.59138 1.92 12.90 2007.00 217.00 2007.59411 4.12 13.00 2007.00 218.00 2007.59685 2.82 13.50 2007.00 219.00 2007.59959 10.32 13.60 2007.00 220.00 2007.60233 1.91 13.00 2007.00 221.00 2007.60507 1.41 13.80 2007.00 222.00 2007.60780 -1.59 12.80 2007.00 223.00 2007.61054 -1.00 13.00 2007.00 224.00 2007.61328 5.30 13.50 2007.00 225.00 2007.61602 1.00 14.30 2007.00 226.00 2007.61875 1.89 14.00 2007.00 227.00 2007.62149 4.19 13.90 2007.00 228.00 2007.62423 10.59 12.70 2007.00 229.00 2007.62697 8.78 13.40 2007.00 230.00 2007.62971 13.48 13.10 2007.00 231.00 2007.63244 8.18 13.00 2007.00 232.00 2007.63518 -9.63 14.00 2007.00 233.00 2007.63792 1.17 13.60 2007.00 234.00 2007.64066 -4.63 14.00 2007.00 235.00 2007.64339 -9.04 14.50 2007.00 236.00 2007.64613 -0.04 13.80 2007.00 237.00 2007.64887 4.56 14.10 2007.00 238.00 2007.65161 5.15 14.10 2007.00 239.00 2007.65435 -0.55 14.90 2007.00 240.00 2007.65708 -4.45 14.70 2007.00 241.00 2007.65982 5.74 14.10 2007.00 242.00 2007.66256 -0.96 14.30 2007.00 243.00 2007.66530 0.84 14.50 2007.00 244.00 2007.66804 1.23 13.90 2007.00 245.00 2007.67077 -7.37 13.80 2007.00 246.00 2007.67351 1.93 13.40 2007.00 247.00 2007.67625 -0.58 14.10 2007.00 248.00 2007.67899 9.62 14.30 2007.00 249.00 2007.68172 -3.88 14.30 2007.00 250.00 2007.68446 4.41 14.00 2007.00 251.00 2007.68720 -0.29 15.00 2007.00 252.00 2007.68994 -2.69 13.80 2007.00 253.00 2007.69268 3.50 13.80 2007.00 254.00 2007.69541 -4.70 14.00 2007.00 255.00 2007.69815 15.50 13.90 2007.00 256.00 2007.70089 3.29 14.20 2007.00 257.00 2007.70363 -1.21 14.10 2007.00 258.00 2007.70637 12.99 14.20 2007.00 259.00 2007.70910 3.19 13.90 2007.00 260.00 2007.71184 3.08 14.00 2007.00 261.00 2007.71458 9.38 13.40 2007.00 262.00 2007.71732 10.68 12.70 2007.00 263.00 2007.72005 0.37 12.90 2007.00 264.00 2007.72279 -0.53 12.70 2007.00 265.00 2007.72553 14.57 13.40 2007.00 266.00 2007.72827 2.86 13.10 2007.00 267.00 2007.73101 6.96 14.00 2007.00 268.00 2007.73374 5.06 13.30 2007.00 269.00 2007.73648 7.85 14.00 2007.00 270.00 2007.73922 13.65 13.30 2007.00 271.00 2007.74196 19.05 13.20 2007.00 272.00 2007.74470 11.24 12.90 2007.00 273.00 2007.74743 11.04 13.40 2007.00 274.00 2007.75017 6.14 13.50 2007.00 275.00 2007.75291 3.43 13.80 2007.00 276.00 2007.75565 3.63 12.80 2007.00 277.00 2007.75838 10.73 12.60 2007.00 278.00 2007.76112 6.22 13.00 2007.00 279.00 2007.76386 7.62 13.50 2007.00 280.00 2007.76660 1.22 13.90 2007.00 281.00 2007.76934 5.31 13.90 2007.00 282.00 2007.77207 3.01 13.10 2007.00 283.00 2007.77481 5.81 12.60 2007.00 284.00 2007.77755 14.40 12.60 2007.00 285.00 2007.78029 -0.10 12.80 2007.00 286.00 2007.78303 5.20 13.00 2007.00 287.00 2007.78576 4.89 13.00 2007.00 288.00 2007.78850 9.49 12.40 2007.00 289.00 2007.79124 10.59 13.30 2007.00 290.00 2007.79398 -5.22 12.80 2007.00 291.00 2007.79671 4.68 13.10 2007.00 292.00 2007.79945 4.38 12.70 2007.00 293.00 2007.80219 -2.53 13.40 2007.00 294.00 2007.80493 2.37 12.70 2007.00 295.00 2007.80767 1.67 13.50 2007.00 296.00 2007.81040 -6.13 13.90 2007.00 297.00 2007.81314 1.76 13.50 2007.00 298.00 2007.81588 0.26 12.90 2007.00 299.00 2007.81862 12.16 13.40 2007.00 300.00 2007.82136 2.95 13.50 2007.00 301.00 2007.82409 -3.65 13.30 2007.00 302.00 2007.82683 1.35 13.00 2007.00 303.00 2007.82957 -0.96 13.50 2007.00 304.00 2007.83231 2.54 12.70 2007.00 305.00 2007.83504 8.44 13.30 2007.00 306.00 2007.83778 3.23 13.10 2007.00 307.00 2007.84052 -3.17 12.80 2007.00 308.00 2007.84326 0.23 13.30 2007.00 309.00 2007.84600 4.72 13.20 2007.00 310.00 2007.84873 1.52 13.30 2007.00 311.00 2007.85147 4.92 12.80 2007.00 312.00 2007.85421 4.51 12.60 2007.00 313.00 2007.85695 0.71 12.30 2007.00 314.00 2007.85969 8.51 12.30 2007.00 315.00 2007.86242 -5.30 12.30 2007.00 316.00 2007.86516 2.50 13.00 2007.00 317.00 2007.86790 -6.20 13.00 2007.00 318.00 2007.87064 2.99 12.80 2007.00 319.00 2007.87337 -10.61 13.10 2007.00 320.00 2007.87611 -4.81 13.00 2007.00 321.00 2007.87885 -7.62 12.60 2007.00 322.00 2007.88159 8.48 13.10 2007.00 323.00 2007.88433 11.98 12.80 2007.00 324.00 2007.88706 -0.93 13.10 2007.00 325.00 2007.88980 -0.73 13.10 2007.00 326.00 2007.89254 10.07 12.90 2007.00 327.00 2007.89528 7.26 13.00 2007.00 328.00 2007.89802 -7.94 12.10 2007.00 329.00 2007.90075 -2.64 12.60 2007.00 330.00 2007.90349 -5.85 13.00 2007.00 331.00 2007.90623 -6.75 12.60 2007.00 332.00 2007.90897 2.55 12.70 2007.00 333.00 2007.91170 3.34 12.20 2007.00 334.00 2007.91444 5.24 12.30 2007.00 335.00 2007.91718 5.74 12.60 2007.00 336.00 2007.91992 9.94 13.00 2007.00 337.00 2007.92266 -6.67 13.00 2007.00 338.00 2007.92539 -4.07 13.00 2007.00 339.00 2007.92813 -5.37 12.40 2007.00 340.00 2007.93087 10.32 13.30 2007.00 341.00 2007.93361 5.52 13.10 2007.00 342.00 2007.93634 1.02 12.80 2007.00 343.00 2007.93908 3.41 13.00 2007.00 344.00 2007.94182 -0.29 13.10 2007.00 345.00 2007.94456 0.61 13.30 2007.00 346.00 2007.94730 -8.50 13.70 2007.00 347.00 2007.95003 -7.20 13.50 2007.00 348.00 2007.95277 6.30 12.90 2007.00 349.00 2007.95551 2.79 13.00 2007.00 350.00 2007.95825 3.59 12.90 2007.00 351.00 2007.96099 1.29 13.70 2007.00 352.00 2007.96372 1.68 13.30 2007.00 353.00 2007.96646 -3.42 13.50 2007.00 354.00 2007.96920 4.88 13.00 2007.00 355.00 2007.97194 7.17 12.60 2007.00 356.00 2007.97467 -0.43 12.60 2007.00 357.00 2007.97741 4.87 13.00 2007.00 358.00 2007.98015 -3.24 13.30 2007.00 359.00 2007.98289 10.76 13.10 2007.00 360.00 2007.98563 4.16 13.30 2007.00 361.00 2007.98836 -1.65 12.60 2007.00 362.00 2007.99110 -4.25 13.40 2007.00 363.00 2007.99384 -1.95 13.20 2007.00 364.00 2007.99658 -11.76 12.90 2007.00 365.00 2008.00000 3.14 12.60 2008.00 1.00 2008.00274 9.64 14.60 2008.00 2.00 2008.00548 3.23 8.00 2008.00 3.00 2008.00821 2.83 8.00 2008.00 4.00 2008.01095 -1.97 7.80 2008.00 5.00 2008.01369 1.72 7.80 2008.00 6.00 2008.01643 1.42 7.80 2008.00 7.00 2008.01916 0.32 8.30 2008.00 8.00 2008.02190 1.81 8.50 2008.00 9.00 2008.02464 4.41 8.10 2008.00 10.00 2008.02738 3.31 7.80 2008.00 11.00 2008.03012 2.00 7.80 2008.00 12.00 2008.03285 0.70 7.60 2008.00 13.00 2008.03559 -5.40 7.80 2008.00 14.00 2008.03833 -8.11 7.80 2008.00 15.00 2008.04107 -1.71 8.00 2008.00 16.00 2008.04381 4.89 8.00 2008.00 17.00 2008.04654 -0.12 7.80 2008.00 18.00 2008.04928 -0.42 7.80 2008.00 19.00 2008.05202 0.58 8.00 2008.00 20.00 2008.05476 12.98 7.80 2008.00 21.00 2008.05749 3.67 7.80 2008.00 22.00 2008.06023 -0.03 7.80 2008.00 23.00 2008.06297 0.87 7.80 2008.00 24.00 2008.06571 4.06 7.80 2008.00 25.00 2008.06845 0.06 7.80 2008.00 26.00 2008.07118 9.16 7.80 2008.00 27.00 2008.07392 -1.95 7.80 2008.00 28.00 2008.07666 -3.75 8.10 2008.00 29.00 2008.07940 2.05 8.30 2008.00 30.00 2008.08214 5.24 7.80 2008.00 31.00 2008.08487 3.54 8.10 2008.00 32.00 2008.08761 1.14 7.80 2008.00 33.00 2008.09035 4.43 7.80 2008.00 34.00 2008.09309 -1.97 7.80 2008.00 35.00 2008.09582 -2.57 7.80 2008.00 36.00 2008.09856 0.82 7.80 2008.00 37.00 2008.10130 3.92 7.80 2008.00 38.00 2008.10404 0.02 7.40 2008.00 39.00 2008.10678 -1.39 7.40 2008.00 40.00 2008.10951 1.61 7.80 2008.00 41.00 2008.11225 0.81 7.40 2008.00 42.00 2008.11499 -1.60 7.60 2008.00 43.00 2008.11773 -2.40 7.80 2008.00 44.00 2008.12047 0.30 7.40 2008.00 45.00 2008.12320 5.29 7.80 2008.00 46.00 2008.12594 -2.81 7.40 2008.00 47.00 2008.12868 -0.51 7.80 2008.00 48.00 2008.13142 6.08 7.80 2008.00 49.00 2008.13415 -3.32 7.60 2008.00 50.00 2008.13689 -0.02 7.80 2008.00 51.00 2008.13963 5.07 7.60 2008.00 52.00 2008.14237 6.87 7.80 2008.00 53.00 2008.14511 9.77 7.80 2008.00 54.00 2008.14784 3.06 7.80 2008.00 55.00 2008.15058 7.76 7.80 2008.00 56.00 2008.15332 1.46 7.60 2008.00 57.00 2008.15606 0.16 7.80 2008.00 58.00 2008.15880 -0.05 7.80 2008.00 59.00 2008.16153 -3.65 7.80 2008.00 60.00 2008.16427 -0.45 7.80 2008.00 61.00 2008.16701 7.74 7.80 2008.00 62.00 2008.16975 5.94 7.80 2008.00 63.00 2008.17248 -1.16 7.80 2008.00 64.00 2008.17522 3.73 8.10 2008.00 65.00 2008.17796 2.53 7.80 2008.00 66.00 2008.18070 0.13 7.80 2008.00 67.00 2008.18344 4.72 7.80 2008.00 68.00 2008.18617 3.52 7.80 2008.00 69.00 2008.18891 8.82 7.80 2008.00 70.00 2008.19165 0.61 7.80 2008.00 71.00 2008.19439 4.61 7.80 2008.00 72.00 2008.19713 5.81 7.80 2008.00 73.00 2008.19986 0.10 7.80 2008.00 74.00 2008.20260 0.30 7.80 2008.00 75.00 2008.20534 0.50 7.80 2008.00 76.00 2008.20808 -2.71 8.30 2008.00 77.00 2008.21081 1.69 7.90 2008.00 78.00 2008.21355 6.29 7.80 2008.00 79.00 2008.21629 -2.32 7.80 2008.00 80.00 2008.21903 -2.32 8.10 2008.00 81.00 2008.22177 3.88 7.90 2008.00 82.00 2008.22450 -1.13 8.30 2008.00 83.00 2008.22724 3.87 7.80 2008.00 84.00 2008.22998 1.47 8.10 2008.00 85.00 2008.23272 0.26 8.10 2008.00 86.00 2008.23546 2.06 8.30 2008.00 87.00 2008.23819 5.16 8.10 2008.00 88.00 2008.24093 -2.15 8.10 2008.00 89.00 2008.24367 8.15 7.80 2008.00 90.00 2008.24641 1.85 7.80 2008.00 91.00 2008.24914 1.34 8.00 2008.00 92.00 2008.25188 6.54 8.50 2008.00 93.00 2008.25462 5.44 8.00 2008.00 94.00 2008.25736 4.33 7.80 2008.00 95.00 2008.26010 -1.37 7.80 2008.00 96.00 2008.26283 -0.87 8.00 2008.00 97.00 2008.26557 4.43 8.20 2008.00 98.00 2008.26831 1.52 8.10 2008.00 99.00 2008.27105 2.92 8.10 2008.00 100.00 2008.27379 -2.38 8.10 2008.00 101.00 2008.27652 2.11 8.10 2008.00 102.00 2008.27926 -3.49 8.10 2008.00 103.00 2008.28200 6.21 8.30 2008.00 104.00 2008.28474 6.60 8.30 2008.00 105.00 2008.28747 7.90 8.30 2008.00 106.00 2008.29021 3.50 8.30 2008.00 107.00 2008.29295 5.09 8.10 2008.00 108.00 2008.29569 0.09 8.30 2008.00 109.00 2008.29843 0.19 7.80 2008.00 110.00 2008.30116 -1.92 7.80 2008.00 111.00 2008.30390 6.38 7.80 2008.00 112.00 2008.30664 3.68 7.80 2008.00 113.00 2008.30938 8.17 8.30 2008.00 114.00 2008.31211 1.47 8.10 2008.00 115.00 2008.31485 1.97 7.80 2008.00 116.00 2008.31759 2.66 8.30 2008.00 117.00 2008.32033 5.26 8.70 2008.00 118.00 2008.32307 -3.34 8.50 2008.00 119.00 2008.32580 -0.85 8.50 2008.00 120.00 2008.32854 -3.65 7.80 2008.00 121.00 2008.33128 5.15 7.80 2008.00 122.00 2008.33402 1.94 7.80 2008.00 123.00 2008.33676 0.94 7.80 2008.00 124.00 2008.33949 -4.16 7.80 2008.00 125.00 2008.34223 -0.37 7.80 2008.00 126.00 2008.34497 -5.17 8.00 2008.00 127.00 2008.34771 4.63 7.80 2008.00 128.00 2008.35044 -0.08 8.10 2008.00 129.00 2008.35318 2.92 8.20 2008.00 130.00 2008.35592 -5.28 7.90 2008.00 131.00 2008.35866 -2.39 8.10 2008.00 132.00 2008.36140 -3.39 7.80 2008.00 133.00 2008.36413 -0.49 8.10 2008.00 134.00 2008.36687 -1.99 7.80 2008.00 135.00 2008.36961 6.60 7.80 2008.00 136.00 2008.37235 -4.70 8.10 2008.00 137.00 2008.37509 -1.90 8.30 2008.00 138.00 2008.37782 2.29 8.00 2008.00 139.00 2008.38056 -3.21 8.10 2008.00 140.00 2008.38330 -2.21 8.10 2008.00 141.00 2008.38604 -6.52 7.80 2008.00 142.00 2008.38877 -0.52 8.30 2008.00 143.00 2008.39151 2.48 8.30 2008.00 144.00 2008.39425 1.97 8.10 2008.00 145.00 2008.39699 -1.93 7.80 2008.00 146.00 2008.39973 -5.33 8.00 2008.00 147.00 2008.40246 -4.74 8.10 2008.00 148.00 2008.40520 3.76 8.10 2008.00 149.00 2008.40794 -3.34 7.80 2008.00 150.00 2008.41068 -2.55 7.80 2008.00 151.00 2008.41342 5.45 7.80 2008.00 152.00 2008.41615 -4.05 8.10 2008.00 153.00 2008.41889 -4.56 8.00 2008.00 154.00 2008.42163 -11.26 8.10 2008.00 155.00 2008.42437 -1.36 7.80 2008.00 156.00 2008.42710 -5.47 8.10 2008.00 157.00 2008.42984 3.63 8.30 2008.00 158.00 2008.43258 -3.17 8.30 2008.00 159.00 2008.43532 3.92 8.10 2008.00 160.00 2008.43806 5.72 8.30 2008.00 161.00 2008.44079 -5.98 7.80 2008.00 162.00 2008.44353 0.01 8.10 2008.00 163.00 2008.44627 2.41 8.30 2008.00 164.00 2008.44901 1.91 7.80 2008.00 165.00 2008.45175 -1.40 8.10 2008.00 166.00 2008.45448 0.00 8.10 2008.00 167.00 2008.45722 -4.60 8.10 2008.00 168.00 2008.45996 -0.71 8.10 2008.00 169.00 2008.46270 1.79 8.00 2008.00 170.00 2008.46543 1.89 7.80 2008.00 171.00 2008.46817 5.38 8.10 2008.00 172.00 2008.47091 -1.02 8.10 2008.00 173.00 2008.47365 -4.12 7.80 2008.00 174.00 2008.47639 -3.02 7.80 2008.00 175.00 2008.47912 -0.93 7.80 2008.00 176.00 2008.48186 -1.83 7.80 2008.00 177.00 2008.48460 -4.03 8.30 2008.00 178.00 2008.48734 6.56 8.00 2008.00 179.00 2008.49008 3.56 7.80 2008.00 180.00 2008.49281 -0.64 7.80 2008.00 181.00 2008.49555 1.55 7.80 2008.00 182.00 2008.49829 -2.35 7.80 2008.00 183.00 2008.50103 -4.05 7.80 2008.00 184.00 2008.50376 -10.66 7.80 2008.00 185.00 2008.50650 -0.06 7.80 2008.00 186.00 2008.50924 -1.06 7.80 2008.00 187.00 2008.51198 0.23 8.10 2008.00 188.00 2008.51472 1.73 8.00 2008.00 189.00 2008.51745 5.33 8.30 2008.00 190.00 2008.52019 2.12 8.10 2008.00 191.00 2008.52293 -1.18 8.30 2008.00 192.00 2008.52567 3.62 8.50 2008.00 193.00 2008.52841 -1.29 8.30 2008.00 194.00 2008.53114 -5.89 8.10 2008.00 195.00 2008.53388 4.91 7.80 2008.00 196.00 2008.53662 -5.10 7.80 2008.00 197.00 2008.53936 3.90 7.80 2008.00 198.00 2008.54209 1.30 8.10 2008.00 199.00 2008.54483 4.89 8.50 2008.00 200.00 2008.54757 -3.51 8.30 2008.00 201.00 2008.55031 -0.51 8.00 2008.00 202.00 2008.55305 1.38 7.80 2008.00 203.00 2008.55578 1.48 7.80 2008.00 204.00 2008.55852 4.58 8.10 2008.00 205.00 2008.56126 0.07 8.10 2008.00 206.00 2008.56400 1.77 7.80 2008.00 207.00 2008.56674 -0.03 7.80 2008.00 208.00 2008.56947 -4.94 8.10 2008.00 209.00 2008.57221 5.46 8.10 2008.00 210.00 2008.57495 0.06 8.30 2008.00 211.00 2008.57769 -5.74 8.30 2008.00 212.00 2008.58042 1.15 7.80 2008.00 213.00 2008.58316 -2.25 7.80 2008.00 214.00 2008.58590 -1.75 7.80 2008.00 215.00 2008.58864 3.64 8.30 2008.00 216.00 2008.59138 -1.66 7.80 2008.00 217.00 2008.59411 2.24 7.80 2008.00 218.00 2008.59685 -5.87 8.10 2008.00 219.00 2008.59959 -1.27 8.10 2008.00 220.00 2008.60233 12.13 8.30 2008.00 221.00 2008.60507 -1.88 8.00 2008.00 222.00 2008.60780 -3.08 8.10 2008.00 223.00 2008.61054 -3.38 8.10 2008.00 224.00 2008.61328 -1.49 8.10 2008.00 225.00 2008.61602 2.61 8.10 2008.00 226.00 2008.61875 1.71 8.30 2008.00 227.00 2008.62149 -7.60 8.30 2008.00 228.00 2008.62423 1.40 8.30 2008.00 229.00 2008.62697 0.40 8.30 2008.00 230.00 2008.62971 6.79 8.30 2008.00 231.00 2008.63244 3.69 8.30 2008.00 232.00 2008.63518 2.59 8.10 2008.00 233.00 2008.63792 3.58 8.50 2008.00 234.00 2008.64066 -11.62 8.30 2008.00 235.00 2008.64339 -0.22 8.50 2008.00 236.00 2008.64613 -4.53 8.30 2008.00 237.00 2008.64887 -4.23 8.30 2008.00 238.00 2008.65161 4.67 8.30 2008.00 239.00 2008.65435 2.16 8.50 2008.00 240.00 2008.65708 0.66 9.00 2008.00 241.00 2008.65982 5.66 8.30 2008.00 242.00 2008.66256 -1.65 8.30 2008.00 243.00 2008.66530 -4.35 8.30 2008.00 244.00 2008.66804 1.95 8.30 2008.00 245.00 2008.67077 1.74 8.30 2008.00 246.00 2008.67351 1.64 8.30 2008.00 247.00 2008.67625 -0.96 8.30 2008.00 248.00 2008.67899 0.63 8.10 2008.00 249.00 2008.68172 6.73 8.30 2008.00 250.00 2008.68446 -1.67 8.30 2008.00 251.00 2008.68720 -0.57 8.30 2008.00 252.00 2008.68994 1.72 8.30 2008.00 253.00 2008.69268 5.62 8.30 2008.00 254.00 2008.69541 -0.38 8.30 2008.00 255.00 2008.69815 1.61 8.30 2008.00 256.00 2008.70089 3.81 8.30 2008.00 257.00 2008.70363 4.21 8.30 2008.00 258.00 2008.70637 -3.80 8.10 2008.00 259.00 2008.70910 3.00 8.30 2008.00 260.00 2008.71184 1.10 8.50 2008.00 261.00 2008.71458 -1.41 8.10 2008.00 262.00 2008.71732 -7.81 8.10 2008.00 263.00 2008.72005 -1.81 8.10 2008.00 264.00 2008.72279 -4.72 8.10 2008.00 265.00 2008.72553 4.08 8.00 2008.00 266.00 2008.72827 -6.92 8.10 2008.00 267.00 2008.73101 0.37 8.10 2008.00 268.00 2008.73374 -6.83 8.30 2008.00 269.00 2008.73648 -7.73 8.30 2008.00 270.00 2008.73922 6.26 8.10 2008.00 271.00 2008.74196 -0.94 8.10 2008.00 272.00 2008.74470 -1.14 8.00 2008.00 273.00 2008.74743 0.75 8.10 2008.00 274.00 2008.75017 -3.15 8.10 2008.00 275.00 2008.75291 4.25 8.10 2008.00 276.00 2008.75565 -1.46 8.10 2008.00 277.00 2008.75838 -3.66 8.50 2008.00 278.00 2008.76112 -2.46 8.00 2008.00 279.00 2008.76386 3.43 8.10 2008.00 280.00 2008.76660 0.73 8.10 2008.00 281.00 2008.76934 -3.57 8.10 2008.00 282.00 2008.77207 -1.88 7.80 2008.00 283.00 2008.77481 7.32 8.00 2008.00 284.00 2008.77755 8.62 7.80 2008.00 285.00 2008.78029 9.31 7.80 2008.00 286.00 2008.78303 4.61 7.80 2008.00 287.00 2008.78576 4.51 8.10 2008.00 288.00 2008.78850 -4.80 8.10 2008.00 289.00 2008.79124 5.20 8.10 2008.00 290.00 2008.79398 4.00 8.00 2008.00 291.00 2008.79671 4.90 8.00 2008.00 292.00 2008.79945 8.39 8.10 2008.00 293.00 2008.80219 1.99 7.80 2008.00 294.00 2008.80493 1.69 8.00 2008.00 295.00 2008.80767 0.18 7.80 2008.00 296.00 2008.81040 4.28 8.00 2008.00 297.00 2008.81314 0.48 8.10 2008.00 298.00 2008.81588 -6.13 8.10 2008.00 299.00 2008.81862 -1.23 8.00 2008.00 300.00 2008.82136 -4.53 7.80 2008.00 301.00 2008.82409 3.96 8.10 2008.00 302.00 2008.82683 1.36 8.10 2008.00 303.00 2008.82957 1.86 8.10 2008.00 304.00 2008.83231 5.55 8.10 2008.00 305.00 2008.83504 8.75 8.50 2008.00 306.00 2008.83778 3.55 8.10 2008.00 307.00 2008.84052 -2.46 8.10 2008.00 308.00 2008.84326 11.74 8.10 2008.00 309.00 2008.84600 -6.96 8.10 2008.00 310.00 2008.84873 -3.57 8.30 2008.00 311.00 2008.85147 2.93 8.30 2008.00 312.00 2008.85421 1.13 8.20 2008.00 313.00 2008.85695 1.82 8.30 2008.00 314.00 2008.85969 1.82 8.30 2008.00 315.00 2008.86242 -9.58 8.30 2008.00 316.00 2008.86516 -1.19 8.50 2008.00 317.00 2008.86790 3.91 8.30 2008.00 318.00 2008.87064 -0.99 8.50 2008.00 319.00 2008.87337 0.50 8.30 2008.00 320.00 2008.87611 0.40 8.30 2008.00 321.00 2008.87885 2.50 8.30 2008.00 322.00 2008.88159 1.79 8.10 2008.00 323.00 2008.88433 -2.21 8.10 2008.00 324.00 2008.88706 8.69 8.30 2008.00 325.00 2008.88980 -1.42 8.30 2008.00 326.00 2008.89254 -1.02 8.00 2008.00 327.00 2008.89528 1.68 8.30 2008.00 328.00 2008.89802 -3.12 8.10 2008.00 329.00 2008.90075 3.57 8.00 2008.00 330.00 2008.90349 0.77 8.10 2008.00 331.00 2008.90623 2.87 8.10 2008.00 332.00 2008.90897 -0.64 8.10 2008.00 333.00 2008.91170 -9.04 8.10 2008.00 334.00 2008.91444 -1.94 8.10 2008.00 335.00 2008.91718 -3.25 8.00 2008.00 336.00 2008.91992 -0.45 8.00 2008.00 337.00 2008.92266 -1.45 8.00 2008.00 338.00 2008.92539 -8.16 8.00 2008.00 339.00 2008.92813 -3.26 8.10 2008.00 340.00 2008.93087 4.94 8.30 2008.00 341.00 2008.93361 2.03 8.10 2008.00 342.00 2008.93634 -1.37 8.10 2008.00 343.00 2008.93908 -9.37 8.00 2008.00 344.00 2008.94182 -2.48 8.30 2008.00 345.00 2008.94456 3.42 8.30 2008.00 346.00 2008.94730 -6.48 8.30 2008.00 347.00 2008.95003 14.51 8.10 2008.00 348.00 2008.95277 1.41 8.10 2008.00 349.00 2008.95551 2.21 8.30 2008.00 350.00 2008.95825 6.70 8.30 2008.00 351.00 2008.96099 0.70 8.30 2008.00 352.00 2008.96372 0.10 8.00 2008.00 353.00 2008.96646 -2.21 8.30 2008.00 354.00 2008.96920 -6.01 8.00 2008.00 355.00 2008.97194 -4.21 8.10 2008.00 356.00 2008.97467 10.98 8.10 2008.00 357.00 2008.97741 4.28 8.10 2008.00 358.00 2008.98015 -3.82 8.10 2008.00 359.00 2008.98289 4.67 8.30 2008.00 360.00 2008.98563 -5.43 8.10 2008.00 361.00 2008.98836 -2.73 8.10 2008.00 362.00 2008.99110 -8.44 8.30 2008.00 363.00 2008.99384 -13.44 8.10 2008.00 364.00 2008.99658 -5.74 8.30 2008.00 365.00 2008.99932 -5.55 8.30 2008.00 366.00 2009.00000 -1.25 8.30 2009.00 1.00 2009.00274 2.05 8.10 2009.00 2.00 2009.00548 1.25 8.30 2009.00 3.00 2009.00821 -3.46 8.30 2009.00 4.00 2009.01095 5.64 8.30 2009.00 5.00 2009.01369 5.64 8.30 2009.00 6.00 2009.01643 -1.87 8.30 2009.00 7.00 2009.01916 -3.37 8.30 2009.00 8.00 2009.02190 -1.97 8.30 2009.00 9.00 2009.02464 -0.08 8.30 2009.00 10.00 2009.02738 5.32 7.80 2009.00 11.00 2009.03012 -0.48 8.30 2009.00 12.00 2009.03285 1.82 7.80 2009.00 13.00 2009.03559 2.41 7.80 2009.00 14.00 2009.03833 3.31 8.20 2009.00 15.00 2009.04107 -2.29 8.30 2009.00 16.00 2009.04381 -7.30 7.80 2009.00 17.00 2009.04654 4.30 7.80 2009.00 18.00 2009.04928 -1.10 8.10 2009.00 19.00 2009.05202 -1.11 8.10 2009.00 20.00 2009.05476 -0.11 8.00 2009.00 21.00 2009.05749 1.69 7.80 2009.00 22.00 2009.06023 -1.12 8.10 2009.00 23.00 2009.06297 -1.72 7.80 2009.00 24.00 2009.06571 -1.62 7.90 2009.00 25.00 2009.06845 -4.83 7.80 2009.00 26.00 2009.07118 -0.03 8.10 2009.00 27.00 2009.07392 -6.93 7.80 2009.00 28.00 2009.07666 -4.04 7.80 2009.00 29.00 2009.07940 -0.74 7.80 2009.00 30.00 2009.08214 2.66 7.80 2009.00 31.00 2009.08487 -4.85 7.80 2009.00 32.00 2009.08761 0.45 7.80 2009.00 33.00 2009.09035 -3.35 7.80 2009.00 34.00 2009.09309 2.74 7.80 2009.00 35.00 2009.09582 3.54 7.80 2009.00 36.00 2009.09856 4.14 7.80 2009.00 37.00 2009.10130 1.83 7.80 2009.00 38.00 2009.10404 -2.37 7.80 2009.00 39.00 2009.10678 7.93 7.80 2009.00 40.00 2009.10951 -5.48 7.80 2009.00 41.00 2009.11225 3.42 8.30 2009.00 42.00 2009.11499 1.82 7.90 2009.00 43.00 2009.11773 -2.39 7.90 2009.00 44.00 2009.12047 0.41 7.80 2009.00 45.00 2009.12320 15.01 8.30 2009.00 46.00 2009.12594 -2.00 7.90 2009.00 47.00 2009.12868 3.60 8.30 2009.00 48.00 2009.13142 6.60 7.80 2009.00 49.00 2009.13415 4.10 7.80 2009.00 50.00 2009.13689 3.79 7.80 2009.00 51.00 2009.13963 2.59 7.80 2009.00 52.00 2009.14237 -6.71 7.80 2009.00 53.00 2009.14511 6.98 7.90 2009.00 54.00 2009.14784 -6.62 7.80 2009.00 55.00 2009.15058 1.28 7.80 2009.00 56.00 2009.15332 2.47 8.10 2009.00 57.00 2009.15606 2.47 7.80 2009.00 58.00 2009.15880 2.47 7.80 2009.00 59.00 2009.16153 -1.74 7.80 2009.00 60.00 2009.16427 -1.64 7.80 2009.00 61.00 2009.16701 -9.24 7.80 2009.00 62.00 2009.16975 -5.15 7.80 2009.00 63.00 2009.17248 -3.45 7.80 2009.00 64.00 2009.17522 0.95 7.90 2009.00 65.00 2009.17796 -7.96 7.80 2009.00 66.00 2009.18070 1.64 7.80 2009.00 67.00 2009.18344 -0.46 7.80 2009.00 68.00 2009.18617 -0.07 7.80 2009.00 69.00 2009.18891 -2.67 7.80 2009.00 70.00 2009.19165 -2.17 7.60 2009.00 71.00 2009.19439 -0.58 7.80 2009.00 72.00 2009.19713 3.82 7.80 2009.00 73.00 2009.19986 2.92 8.10 2009.00 74.00 2009.20260 -5.89 8.30 2009.00 75.00 2009.20534 -1.49 7.80 2009.00 76.00 2009.20808 2.41 7.80 2009.00 77.00 2009.21081 -7.30 7.80 2009.00 78.00 2009.21355 2.20 7.80 2009.00 79.00 2009.21629 5.70 7.80 2009.00 80.00 2009.21903 0.19 7.90 2009.00 81.00 2009.22177 1.69 7.80 2009.00 82.00 2009.22450 3.09 8.00 2009.00 83.00 2009.22724 -1.72 7.80 2009.00 84.00 2009.22998 -0.02 7.80 2009.00 85.00 2009.23272 -1.12 8.00 2009.00 86.00 2009.23546 0.27 7.90 2009.00 87.00 2009.23819 0.37 7.80 2009.00 88.00 2009.24093 2.07 7.80 2009.00 89.00 2009.24367 8.87 8.10 2009.00 90.00 2009.24641 -4.14 7.80 2009.00 91.00 2009.24914 -2.24 7.90 2009.00 92.00 2009.25188 -2.84 7.90 2009.00 93.00 2009.25462 3.15 7.80 2009.00 94.00 2009.25736 6.65 7.80 2009.00 95.00 2009.26010 3.75 7.80 2009.00 96.00 2009.26283 3.34 7.80 2009.00 97.00 2009.26557 -0.96 7.80 2009.00 98.00 2009.26831 4.74 7.80 2009.00 99.00 2009.27105 7.43 7.80 2009.00 100.00 2009.27379 0.33 7.80 2009.00 101.00 2009.27652 -5.47 7.80 2009.00 102.00 2009.27926 -2.38 7.80 2009.00 103.00 2009.28200 -1.58 7.80 2009.00 104.00 2009.28474 9.32 7.80 2009.00 105.00 2009.28747 6.21 7.80 2009.00 106.00 2009.29021 -0.29 8.00 2009.00 107.00 2009.29295 -1.99 7.80 2009.00 108.00 2009.29569 0.20 7.80 2009.00 109.00 2009.29843 3.80 7.80 2009.00 110.00 2009.30116 4.80 7.80 2009.00 111.00 2009.30390 5.09 7.80 2009.00 112.00 2009.30664 -1.21 8.00 2009.00 113.00 2009.30938 -3.31 7.80 2009.00 114.00 2009.31211 -0.32 7.80 2009.00 115.00 2009.31485 5.68 7.80 2009.00 116.00 2009.31759 1.88 7.80 2009.00 117.00 2009.32033 -5.63 8.00 2009.00 118.00 2009.32307 1.07 8.30 2009.00 119.00 2009.32580 -2.63 8.10 2009.00 120.00 2009.32854 4.76 7.80 2009.00 121.00 2009.33128 7.26 8.30 2009.00 122.00 2009.33402 -5.64 8.30 2009.00 123.00 2009.33676 -3.65 8.20 2009.00 124.00 2009.33949 7.35 8.50 2009.00 125.00 2009.34223 -7.65 8.30 2009.00 126.00 2009.34497 -0.45 8.30 2009.00 127.00 2009.34771 4.64 7.80 2009.00 128.00 2009.35044 -0.16 7.80 2009.00 129.00 2009.35318 0.34 8.10 2009.00 130.00 2009.35592 -3.07 8.10 2009.00 131.00 2009.35866 -5.47 8.30 2009.00 132.00 2009.36140 2.23 7.80 2009.00 133.00 2009.36413 2.02 8.00 2009.00 134.00 2009.36687 1.92 8.30 2009.00 135.00 2009.36961 2.22 7.80 2009.00 136.00 2009.37235 1.81 8.30 2009.00 137.00 2009.37509 2.21 8.30 2009.00 138.00 2009.37782 6.31 8.30 2009.00 139.00 2009.38056 -0.60 7.80 2009.00 140.00 2009.38330 3.40 8.30 2009.00 141.00 2009.38604 -8.90 8.30 2009.00 142.00 2009.38877 -5.31 8.30 2009.00 143.00 2009.39151 -0.61 8.10 2009.00 144.00 2009.39425 6.49 8.10 2009.00 145.00 2009.39699 4.98 8.10 2009.00 146.00 2009.39973 5.68 8.10 2009.00 147.00 2009.40246 0.28 8.30 2009.00 148.00 2009.40520 -4.23 8.30 2009.00 149.00 2009.40794 9.37 8.30 2009.00 150.00 2009.41068 8.17 8.30 2009.00 151.00 2009.41342 9.16 8.10 2009.00 152.00 2009.41615 -0.94 8.30 2009.00 153.00 2009.41889 -4.94 8.30 2009.00 154.00 2009.42163 0.75 8.10 2009.00 155.00 2009.42437 2.15 8.30 2009.00 156.00 2009.42710 9.05 8.30 2009.00 157.00 2009.42984 1.44 8.30 2009.00 158.00 2009.43258 8.44 7.80 2009.00 159.00 2009.43532 0.84 8.00 2009.00 160.00 2009.43806 0.23 8.30 2009.00 161.00 2009.44079 5.03 8.30 2009.00 162.00 2009.44353 -1.07 8.30 2009.00 163.00 2009.44627 -10.68 8.30 2009.00 164.00 2009.44901 0.12 8.30 2009.00 165.00 2009.45175 -2.38 8.00 2009.00 166.00 2009.45448 1.02 8.30 2009.00 167.00 2009.45722 11.61 8.30 2009.00 168.00 2009.45996 5.31 8.30 2009.00 169.00 2009.46270 -6.29 8.30 2009.00 170.00 2009.46543 -2.50 8.30 2009.00 171.00 2009.46817 4.10 8.50 2009.00 172.00 2009.47091 1.80 8.50 2009.00 173.00 2009.47365 1.69 8.50 2009.00 174.00 2009.47639 -1.91 8.30 2009.00 175.00 2009.47912 -2.01 8.30 2009.00 176.00 2009.48186 0.98 8.30 2009.00 177.00 2009.48460 -2.82 8.80 2009.00 178.00 2009.48734 8.38 8.80 2009.00 179.00 2009.49008 2.17 8.70 2009.00 180.00 2009.49281 1.07 8.70 2009.00 181.00 2009.49555 0.87 8.50 2009.00 182.00 2009.49829 5.66 8.50 2009.00 183.00 2009.50103 2.66 8.50 2009.00 184.00 2009.50376 7.46 8.50 2009.00 185.00 2009.50650 -0.05 8.50 2009.00 186.00 2009.50924 -1.35 8.50 2009.00 187.00 2009.51198 -9.55 8.30 2009.00 188.00 2009.51472 1.84 8.50 2009.00 189.00 2009.51745 6.94 8.50 2009.00 190.00 2009.52019 -0.76 8.50 2009.00 191.00 2009.52293 7.93 8.50 2009.00 192.00 2009.52567 4.33 8.30 2009.00 193.00 2009.52841 -7.07 8.30 2009.00 194.00 2009.53114 1.82 8.50 2009.00 195.00 2009.53388 2.82 8.30 2009.00 196.00 2009.53662 -1.18 8.50 2009.00 197.00 2009.53936 0.11 8.30 2009.00 198.00 2009.54209 2.01 8.30 2009.00 199.00 2009.54483 -12.79 8.30 2009.00 200.00 2009.54757 7.20 8.30 2009.00 201.00 2009.55031 3.50 8.30 2009.00 202.00 2009.55305 -4.80 8.30 2009.00 203.00 2009.55578 1.09 8.30 2009.00 204.00 2009.55852 4.29 8.30 2009.00 205.00 2009.56126 -0.31 8.50 2009.00 206.00 2009.56400 6.69 8.30 2009.00 207.00 2009.56674 6.58 8.30 2009.00 208.00 2009.56947 4.28 8.30 2009.00 209.00 2009.57221 -1.92 8.30 2009.00 210.00 2009.57495 -1.53 8.50 2009.00 211.00 2009.57769 -0.43 8.30 2009.00 212.00 2009.58042 -5.13 8.30 2009.00 213.00 2009.58316 -2.64 8.30 2009.00 214.00 2009.58590 9.36 8.30 2009.00 215.00 2009.58864 -2.44 8.30 2009.00 216.00 2009.59138 0.35 8.30 2009.00 217.00 2009.59411 2.25 8.30 2009.00 218.00 2009.59685 3.35 8.30 2009.00 219.00 2009.59959 1.24 8.30 2009.00 220.00 2009.60233 -0.36 8.30 2009.00 221.00 2009.60507 -7.86 8.50 2009.00 222.00 2009.60780 -8.67 8.50 2009.00 223.00 2009.61054 3.03 8.30 2009.00 224.00 2009.61328 5.63 8.50 2009.00 225.00 2009.61602 4.22 8.30 2009.00 226.00 2009.61875 -4.08 8.30 2009.00 227.00 2009.62149 -0.38 8.30 2009.00 228.00 2009.62423 1.11 8.30 2009.00 229.00 2009.62697 -1.89 8.30 2009.00 230.00 2009.62971 2.81 8.30 2009.00 231.00 2009.63244 -3.20 8.30 2009.00 232.00 2009.63518 -0.10 8.10 2009.00 233.00 2009.63792 -5.50 8.30 2009.00 234.00 2009.64066 2.49 8.30 2009.00 235.00 2009.64339 -8.51 8.30 2009.00 236.00 2009.64613 -10.21 8.30 2009.00 237.00 2009.64887 -4.82 8.30 2009.00 238.00 2009.65161 -3.82 8.30 2009.00 239.00 2009.65435 -9.12 8.10 2009.00 240.00 2009.65708 0.07 8.30 2009.00 241.00 2009.65982 -8.93 8.00 2009.00 242.00 2009.66256 0.57 7.80 2009.00 243.00 2009.66530 3.67 7.80 2009.00 244.00 2009.66804 -8.84 8.30 2009.00 245.00 2009.67077 -2.94 7.80 2009.00 246.00 2009.67351 -2.84 7.80 2009.00 247.00 2009.67625 -8.45 8.30 2009.00 248.00 2009.67899 -6.55 8.30 2009.00 249.00 2009.68172 -6.25 8.30 2009.00 250.00 2009.68446 -1.06 8.30 2009.00 251.00 2009.68720 1.34 8.30 2009.00 252.00 2009.68994 1.94 8.30 2009.00 253.00 2009.69268 -2.27 8.30 2009.00 254.00 2009.69541 -11.37 8.30 2009.00 255.00 2009.69815 -4.87 8.30 2009.00 256.00 2009.70089 -3.58 8.00 2009.00 257.00 2009.70363 -2.78 8.00 2009.00 258.00 2009.70637 -8.38 8.00 2009.00 259.00 2009.70910 2.01 8.30 2009.00 260.00 2009.71184 0.71 8.20 2009.00 261.00 2009.71458 -11.89 8.00 2009.00 262.00 2009.71732 3.40 8.10 2009.00 263.00 2009.72005 -5.20 7.80 2009.00 264.00 2009.72279 -3.00 8.10 2009.00 265.00 2009.72553 -3.11 8.00 2009.00 266.00 2009.72827 -6.61 8.10 2009.00 267.00 2009.73101 -1.41 7.80 2009.00 268.00 2009.73374 -5.42 7.80 2009.00 269.00 2009.73648 -2.92 7.80 2009.00 270.00 2009.73922 0.38 7.80 2009.00 271.00 2009.74196 -1.53 7.80 2009.00 272.00 2009.74470 -2.03 7.80 2009.00 273.00 2009.74743 -3.63 7.80 2009.00 274.00 2009.75017 -4.64 7.80 2009.00 275.00 2009.75291 -1.64 8.00 2009.00 276.00 2009.75565 -1.84 7.80 2009.00 277.00 2009.75838 0.25 7.80 2009.00 278.00 2009.76112 -1.75 7.80 2009.00 279.00 2009.76386 -2.75 7.80 2009.00 280.00 2009.76660 5.34 8.10 2009.00 281.00 2009.76934 -0.76 7.80 2009.00 282.00 2009.77207 -4.06 7.80 2009.00 283.00 2009.77481 -7.26 7.80 2009.00 284.00 2009.77755 3.13 7.80 2009.00 285.00 2009.78029 5.33 8.00 2009.00 286.00 2009.78303 1.23 7.80 2009.00 287.00 2009.78576 -2.28 8.20 2009.00 288.00 2009.78850 -2.78 8.20 2009.00 289.00 2009.79124 -10.08 8.30 2009.00 290.00 2009.79398 -2.89 8.30 2009.00 291.00 2009.79671 -3.49 8.30 2009.00 292.00 2009.79945 5.01 8.30 2009.00 293.00 2009.80219 2.60 8.30 2009.00 294.00 2009.80493 -9.50 8.30 2009.00 295.00 2009.80767 -8.70 8.30 2009.00 296.00 2009.81040 -6.11 8.50 2009.00 297.00 2009.81314 -8.91 8.30 2009.00 298.00 2009.81588 -0.01 8.30 2009.00 299.00 2009.81862 4.28 8.30 2009.00 300.00 2009.82136 -3.42 8.30 2009.00 301.00 2009.82409 -3.62 8.30 2009.00 302.00 2009.82683 -2.23 8.30 2009.00 303.00 2009.82957 -6.73 8.30 2009.00 304.00 2009.83231 0.37 8.30 2009.00 305.00 2009.83504 0.26 8.30 2009.00 306.00 2009.83778 -0.14 8.30 2009.00 307.00 2009.84052 -1.24 8.30 2009.00 308.00 2009.84326 9.65 8.70 2009.00 309.00 2009.84600 1.85 8.30 2009.00 310.00 2009.84873 -4.85 8.30 2009.00 311.00 2009.85147 -6.66 8.30 2009.00 312.00 2009.85421 -0.66 8.30 2009.00 313.00 2009.85695 -4.86 8.30 2009.00 314.00 2009.85969 -3.57 8.30 2009.00 315.00 2009.86242 -4.97 8.30 2009.00 316.00 2009.86516 -1.77 8.30 2009.00 317.00 2009.86790 3.72 8.30 2009.00 318.00 2009.87064 -6.38 8.30 2009.00 319.00 2009.87337 0.02 8.30 2009.00 320.00 2009.87611 -9.68 8.90 2009.00 321.00 2009.87885 0.81 8.90 2009.00 322.00 2009.88159 -3.79 8.50 2009.00 323.00 2009.88433 -4.19 8.30 2009.00 324.00 2009.88706 2.40 8.30 2009.00 325.00 2009.88980 -4.30 8.30 2009.00 326.00 2009.89254 -3.70 8.30 2009.00 327.00 2009.89528 -3.11 8.00 2009.00 328.00 2009.89802 3.89 8.00 2009.00 329.00 2009.90075 -6.51 7.80 2009.00 330.00 2009.90349 -0.42 8.30 2009.00 331.00 2009.90623 2.68 7.80 2009.00 332.00 2009.90897 -0.62 7.80 2009.00 333.00 2009.91170 1.37 8.00 2009.00 334.00 2009.91444 -0.93 7.80 2009.00 335.00 2009.91718 0.37 7.80 2009.00 336.00 2009.91992 -0.44 7.80 2009.00 337.00 2009.92266 -1.74 7.80 2009.00 338.00 2009.92539 -6.94 7.80 2009.00 339.00 2009.92813 -6.55 7.80 2009.00 340.00 2009.93087 -0.65 8.30 2009.00 341.00 2009.93361 -2.15 7.80 2009.00 342.00 2009.93634 -0.46 8.10 2009.00 343.00 2009.93908 -0.26 7.80 2009.00 344.00 2009.94182 -3.76 7.80 2009.00 345.00 2009.94456 -1.07 8.30 2009.00 346.00 2009.94730 -0.27 8.30 2009.00 347.00 2009.95003 -0.27 8.10 2009.00 348.00 2009.95277 -0.08 7.80 2009.00 349.00 2009.95551 -8.18 8.00 2009.00 350.00 2009.95825 -2.28 8.30 2009.00 351.00 2009.96099 -6.79 8.30 2009.00 352.00 2009.96372 -5.39 8.30 2009.00 353.00 2009.96646 1.11 8.30 2009.00 354.00 2009.96920 -1.30 8.30 2009.00 355.00 2009.97194 2.50 8.30 2009.00 356.00 2009.97467 -0.50 8.30 2009.00 357.00 2009.97741 1.09 8.30 2009.00 358.00 2009.98015 -3.61 8.30 2009.00 359.00 2009.98289 2.39 7.80 2009.00 360.00 2009.98563 1.79 8.30 2009.00 361.00 2009.98836 -1.82 8.00 2009.00 362.00 2009.99110 2.38 7.80 2009.00 363.00 2009.99384 -3.32 8.30 2009.00 364.00 2009.99658 -5.33 8.30 2009.00 365.00 2010.00000 2.87 8.30 2010.00 1.00 2010.00274 -0.94 8.30 2010.00 2.00 2010.00548 -13.14 8.30 2010.00 3.00 2010.00821 0.06 7.80 2010.00 4.00 2010.01095 -2.14 8.30 2010.00 5.00 2010.01369 -4.65 8.30 2010.00 6.00 2010.01643 -4.85 7.80 2010.00 7.00 2010.01916 -1.35 7.80 2010.00 8.00 2010.02190 -9.46 7.80 2010.00 9.00 2010.02464 -2.46 7.80 2010.00 10.00 2010.02738 -4.06 7.80 2010.00 11.00 2010.03012 -8.77 8.30 2010.00 12.00 2010.03285 2.43 8.30 2010.00 13.00 2010.03559 -3.67 8.30 2010.00 14.00 2010.03833 1.12 8.00 2010.00 15.00 2010.04107 0.32 7.80 2010.00 16.00 2010.04381 2.92 7.80 2010.00 17.00 2010.04654 2.71 8.20 2010.00 18.00 2010.04928 -5.69 8.30 2010.00 19.00 2010.05202 -3.39 8.30 2010.00 20.00 2010.05476 0.60 8.30 2010.00 21.00 2010.05749 6.80 8.20 2010.00 22.00 2010.06023 5.20 8.00 2010.00 23.00 2010.06297 -2.91 7.80 2010.00 24.00 2010.06571 -3.01 8.30 2010.00 25.00 2010.06845 7.69 8.30 2010.00 26.00 2010.07118 0.88 8.30 2010.00 27.00 2010.07392 -5.92 8.30 2010.00 28.00 2010.07666 -0.62 8.20 2010.00 29.00 2010.07940 -7.43 8.20 2010.00 30.00 2010.08214 0.37 8.20 2010.00 31.00 2010.08487 1.77 7.80 2010.00 32.00 2010.08761 3.16 8.30 2010.00 33.00 2010.09035 1.86 7.80 2010.00 34.00 2010.09309 3.86 8.30 2010.00 35.00 2010.09582 7.05 8.30 2010.00 36.00 2010.09856 8.45 7.80 2010.00 37.00 2010.10130 0.85 7.80 2010.00 38.00 2010.10404 2.94 7.80 2010.00 39.00 2010.10678 -1.46 8.30 2010.00 40.00 2010.10951 -4.96 8.50 2010.00 41.00 2010.11225 1.24 7.80 2010.00 42.00 2010.11499 1.83 7.80 2010.00 43.00 2010.11773 -6.37 7.80 2010.00 44.00 2010.12047 2.73 7.80 2010.00 45.00 2010.12320 -8.68 7.80 2010.00 46.00 2010.12594 -7.58 8.30 2010.00 47.00 2010.12868 -3.58 8.20 2010.00 48.00 2010.13142 -6.09 8.30 2010.00 49.00 2010.13415 -5.89 8.30 2010.00 50.00 2010.13689 5.81 8.00 2010.00 51.00 2010.13963 2.00 7.80 2010.00 52.00 2010.14237 1.90 8.30 2010.00 53.00 2010.14511 -1.50 8.30 2010.00 54.00 2010.14784 -0.71 8.30 2010.00 55.00 2010.15058 -3.01 7.80 2010.00 56.00 2010.15332 9.19 8.30 2010.00 57.00 2010.15606 -3.32 8.20 2010.00 58.00 2010.15880 -1.52 7.80 2010.00 59.00 2010.16153 -1.32 8.20 2010.00 60.00 2010.16427 5.77 8.30 2010.00 61.00 2010.16701 3.37 8.30 2010.00 62.00 2010.16975 -11.53 8.30 2010.00 63.00 2010.17248 -1.14 8.00 2010.00 64.00 2010.17522 -1.74 8.20 2010.00 65.00 2010.17796 -0.34 8.20 2010.00 66.00 2010.18070 -5.75 8.20 2010.00 67.00 2010.18344 -4.65 8.20 2010.00 68.00 2010.18617 3.35 8.20 2010.00 69.00 2010.18891 -1.66 8.20 2010.00 70.00 2010.19165 7.84 8.30 2010.00 71.00 2010.19439 -6.46 8.30 2010.00 72.00 2010.19713 -5.67 8.20 2010.00 73.00 2010.19986 -13.67 8.30 2010.00 74.00 2010.20260 2.93 7.80 2010.00 75.00 2010.20534 -3.68 8.30 2010.00 76.00 2010.20808 -5.78 7.80 2010.00 77.00 2010.21081 -0.88 8.30 2010.00 78.00 2010.21355 -3.39 8.20 2010.00 79.00 2010.21629 -3.19 7.80 2010.00 80.00 2010.21903 -6.39 8.30 2010.00 81.00 2010.22177 0.41 8.00 2010.00 82.00 2010.22450 -4.10 8.20 2010.00 83.00 2010.22724 2.60 8.30 2010.00 84.00 2010.22998 -2.50 8.30 2010.00 85.00 2010.23272 0.59 8.30 2010.00 86.00 2010.23546 8.89 8.20 2010.00 87.00 2010.23819 2.09 8.30 2010.00 88.00 2010.24093 5.08 9.00 2010.00 89.00 2010.24367 -4.52 8.30 2010.00 90.00 2010.24641 -1.72 8.30 2010.00 91.00 2010.24914 -6.63 8.30 2010.00 92.00 2010.25188 -4.13 8.30 2010.00 93.00 2010.25462 4.07 8.30 2010.00 94.00 2010.25736 -0.84 8.30 2010.00 95.00 2010.26010 2.36 8.30 2010.00 96.00 2010.26283 -2.84 8.30 2010.00 97.00 2010.26557 -3.55 8.30 2010.00 98.00 2010.26831 -1.05 8.50 2010.00 99.00 2010.27105 0.45 8.30 2010.00 100.00 2010.27379 -6.06 8.30 2010.00 101.00 2010.27652 -3.96 8.30 2010.00 102.00 2010.27926 2.64 8.30 2010.00 103.00 2010.28200 3.93 8.70 2010.00 104.00 2010.28474 -8.97 8.70 2010.00 105.00 2010.28747 -3.27 8.30 2010.00 106.00 2010.29021 0.02 8.30 2010.00 107.00 2010.29295 -3.78 8.10 2010.00 108.00 2010.29569 -1.68 8.30 2010.00 109.00 2010.29843 -3.59 8.70 2010.00 110.00 2010.30116 -9.69 8.30 2010.00 111.00 2010.30390 -8.59 8.30 2010.00 112.00 2010.30664 -3.60 8.00 2010.00 113.00 2010.30938 -1.80 8.00 2010.00 114.00 2010.31211 -2.30 8.30 2010.00 115.00 2010.31485 3.29 8.30 2010.00 116.00 2010.31759 -10.51 8.80 2010.00 117.00 2010.32033 3.29 8.30 2010.00 118.00 2010.32307 -3.92 8.30 2010.00 119.00 2010.32580 -0.22 8.00 2010.00 120.00 2010.32854 0.38 8.00 2010.00 121.00 2010.33128 0.98 7.80 2010.00 122.00 2010.33402 -0.63 8.30 2010.00 123.00 2010.33676 1.67 7.80 2010.00 124.00 2010.33949 -5.33 7.80 2010.00 125.00 2010.34223 -1.94 7.80 2010.00 126.00 2010.34497 4.46 7.80 2010.00 127.00 2010.34771 4.06 7.80 2010.00 128.00 2010.35044 0.45 7.80 2010.00 129.00 2010.35318 6.65 7.80 2010.00 130.00 2010.35592 -1.25 7.80 2010.00 131.00 2010.35866 0.34 8.20 2010.00 132.00 2010.36140 -2.56 7.80 2010.00 133.00 2010.36413 5.54 8.30 2010.00 134.00 2010.36687 -5.27 8.30 2010.00 135.00 2010.36961 2.93 7.80 2010.00 136.00 2010.37235 1.73 7.80 2010.00 137.00 2010.37509 -0.28 7.80 2010.00 138.00 2010.37782 1.02 8.50 2010.00 139.00 2010.38056 3.42 8.50 2010.00 140.00 2010.38330 -1.59 7.80 2010.00 141.00 2010.38604 1.91 7.80 2010.00 142.00 2010.38877 5.31 7.80 2010.00 143.00 2010.39151 -0.90 7.80 2010.00 144.00 2010.39425 5.90 7.80 2010.00 145.00 2010.39699 13.60 8.30 2010.00 146.00 2010.39973 12.99 8.30 2010.00 147.00 2010.40246 0.39 7.80 2010.00 148.00 2010.40520 2.29 7.80 2010.00 149.00 2010.40794 -4.02 7.80 2010.00 150.00 2010.41068 -1.62 8.10 2010.00 151.00 2010.41342 3.18 8.00 2010.00 152.00 2010.41615 0.47 8.10 2010.00 153.00 2010.41889 -5.43 8.30 2010.00 154.00 2010.42163 -8.53 8.30 2010.00 155.00 2010.42437 -10.54 8.30 2010.00 156.00 2010.42710 1.76 8.10 2010.00 157.00 2010.42984 -6.34 8.30 2010.00 158.00 2010.43258 -9.44 8.30 2010.00 159.00 2010.43532 1.95 8.30 2010.00 160.00 2010.43806 -0.25 8.30 2010.00 161.00 2010.44079 -4.45 8.30 2010.00 162.00 2010.44353 2.04 8.30 2010.00 163.00 2010.44627 -8.26 8.30 2010.00 164.00 2010.44901 -5.16 8.30 2010.00 165.00 2010.45175 -2.27 8.30 2010.00 166.00 2010.45448 -3.87 8.30 2010.00 167.00 2010.45722 0.73 8.30 2010.00 168.00 2010.45996 -3.48 8.30 2010.00 169.00 2010.46270 -6.68 8.30 2010.00 170.00 2010.46543 -4.48 8.30 2010.00 171.00 2010.46817 2.81 7.90 2010.00 172.00 2010.47091 4.01 8.30 2010.00 173.00 2010.47365 -8.79 8.00 2010.00 174.00 2010.47639 2.60 8.30 2010.00 175.00 2010.47912 0.10 8.50 2010.00 176.00 2010.48186 -1.60 8.10 2010.00 177.00 2010.48460 -6.11 8.30 2010.00 178.00 2010.48734 4.79 8.30 2010.00 179.00 2010.49008 3.39 8.30 2010.00 180.00 2010.49281 0.68 8.30 2010.00 181.00 2010.49555 -0.62 7.80 2010.00 182.00 2010.49829 -5.82 8.30 2010.00 183.00 2010.50103 1.67 8.30 2010.00 184.00 2010.50376 2.07 8.10 2010.00 185.00 2010.50650 0.97 8.30 2010.00 186.00 2010.50924 3.46 8.00 2010.00 187.00 2010.51198 -3.04 8.10 2010.00 188.00 2010.51472 -2.24 8.00 2010.00 189.00 2010.51745 4.75 7.80 2010.00 190.00 2010.52019 -11.35 7.80 2010.00 191.00 2010.52293 -1.55 7.80 2010.00 192.00 2010.52567 9.14 7.80 2010.00 193.00 2010.52841 -6.56 7.90 2010.00 194.00 2010.53114 -3.36 7.80 2010.00 195.00 2010.53388 5.33 7.80 2010.00 196.00 2010.53662 0.73 7.80 2010.00 197.00 2010.53936 -1.07 7.60 2010.00 198.00 2010.54209 -3.47 7.80 2010.00 199.00 2010.54483 -4.38 7.80 2010.00 200.00 2010.54757 5.42 7.80 2010.00 201.00 2010.55031 -1.88 7.80 2010.00 202.00 2010.55305 -8.99 7.80 2010.00 203.00 2010.55578 5.61 7.80 2010.00 204.00 2010.55852 -4.29 7.90 2010.00 205.00 2010.56126 -0.10 7.60 2010.00 206.00 2010.56400 1.80 7.80 2010.00 207.00 2010.56674 -6.90 7.80 2010.00 208.00 2010.56947 0.49 7.60 2010.00 209.00 2010.57221 -0.71 7.90 2010.00 210.00 2010.57495 -8.51 7.90 2010.00 211.00 2010.57769 -6.92 7.80 2010.00 212.00 2010.58042 -1.42 7.80 2010.00 213.00 2010.58316 -0.82 7.60 2010.00 214.00 2010.58590 -4.43 7.80 2010.00 215.00 2010.58864 -3.13 7.80 2010.00 216.00 2010.59138 7.97 7.80 2010.00 217.00 2010.59411 -0.34 7.80 2010.00 218.00 2010.59685 -1.94 7.80 2010.00 219.00 2010.59959 0.56 7.60 2010.00 220.00 2010.60233 -19.05 7.80 2010.00 221.00 2010.60507 -7.25 7.80 2010.00 222.00 2010.60780 -8.35 7.60 2010.00 223.00 2010.61054 2.14 7.60 2010.00 224.00 2010.61328 0.04 7.60 2010.00 225.00 2010.61602 -0.56 7.90 2010.00 226.00 2010.61875 1.73 7.60 2010.00 227.00 2010.62149 -9.87 7.60 2010.00 228.00 2010.62423 3.73 7.80 2010.00 229.00 2010.62697 6.12 7.80 2010.00 230.00 2010.62971 -3.58 7.80 2010.00 231.00 2010.63244 3.22 7.80 2010.00 232.00 2010.63518 -2.29 7.60 2010.00 233.00 2010.63792 1.91 7.80 2010.00 234.00 2010.64066 -0.79 7.80 2010.00 235.00 2010.64339 -0.59 8.30 2010.00 236.00 2010.64613 -4.60 7.90 2010.00 237.00 2010.64887 -2.50 7.80 2010.00 238.00 2010.65161 1.10 7.90 2010.00 239.00 2010.65435 3.99 7.80 2010.00 240.00 2010.65708 5.59 7.60 2010.00 241.00 2010.65982 0.59 7.80 2010.00 242.00 2010.66256 1.28 7.80 2010.00 243.00 2010.66530 0.58 7.60 2010.00 244.00 2010.66804 2.38 7.80 2010.00 245.00 2010.67077 5.57 7.80 2010.00 246.00 2010.67351 -0.03 7.80 2010.00 247.00 2010.67625 -1.23 7.60 2010.00 248.00 2010.67899 1.46 7.80 2010.00 249.00 2010.68172 0.86 7.80 2010.00 250.00 2010.68446 0.46 7.80 2010.00 251.00 2010.68720 0.95 7.80 2010.00 252.00 2010.68994 4.75 7.60 2010.00 253.00 2010.69268 -2.05 7.80 2010.00 254.00 2010.69541 -1.86 7.80 2010.00 255.00 2010.69815 1.74 7.60 2010.00 256.00 2010.70089 4.44 7.80 2010.00 257.00 2010.70363 6.73 7.60 2010.00 258.00 2010.70637 -2.07 7.60 2010.00 259.00 2010.70910 1.43 7.80 2010.00 260.00 2010.71184 3.32 7.60 2010.00 261.00 2010.71458 7.52 7.60 2010.00 262.00 2010.71732 6.22 7.60 2010.00 263.00 2010.72005 -3.89 7.90 2010.00 264.00 2010.72279 2.11 7.60 2010.00 265.00 2010.72553 -3.49 7.80 2010.00 266.00 2010.72827 -5.40 7.60 2010.00 267.00 2010.73101 1.70 7.60 2010.00 268.00 2010.73374 -1.50 7.60 2010.00 269.00 2010.73648 -0.31 7.90 2010.00 270.00 2010.73922 3.09 7.90 2010.00 271.00 2010.74196 -3.31 7.60 2010.00 272.00 2010.74470 9.48 7.90 2010.00 273.00 2010.74743 9.28 7.80 2010.00 274.00 2010.75017 4.48 7.60 2010.00 275.00 2010.75291 1.28 8.10 2010.00 276.00 2010.75565 0.37 7.90 2010.00 277.00 2010.75838 4.57 7.80 2010.00 278.00 2010.76112 3.57 8.00 2010.00 279.00 2010.76386 4.46 7.80 2010.00 280.00 2010.76660 11.26 7.60 2010.00 281.00 2010.76934 -3.84 7.90 2010.00 282.00 2010.77207 -1.95 7.80 2010.00 283.00 2010.77481 -0.45 7.90 2010.00 284.00 2010.77755 -2.05 7.90 2010.00 285.00 2010.78029 -0.36 7.80 2010.00 286.00 2010.78303 8.84 8.10 2010.00 287.00 2010.78576 5.04 8.10 2010.00 288.00 2010.78850 3.23 7.60 2010.00 289.00 2010.79124 9.73 7.80 2010.00 290.00 2010.79398 -0.37 7.60 2010.00 291.00 2010.79671 4.22 7.60 2010.00 292.00 2010.79945 4.82 7.80 2010.00 293.00 2010.80219 -1.38 7.60 2010.00 294.00 2010.80493 7.21 7.80 2010.00 295.00 2010.80767 0.01 7.80 2010.00 296.00 2010.81040 1.91 7.90 2010.00 297.00 2010.81314 -5.10 7.80 2010.00 298.00 2010.81588 4.10 7.60 2010.00 299.00 2010.81862 2.80 7.80 2010.00 300.00 2010.82136 17.29 7.80 2010.00 301.00 2010.82409 6.09 7.80 2010.00 302.00 2010.82683 -1.71 7.80 2010.00 303.00 2010.82957 3.08 7.90 2010.00 304.00 2010.83231 -1.92 7.80 2010.00 305.00 2010.83504 0.18 7.80 2010.00 306.00 2010.83778 -5.93 7.80 2010.00 307.00 2010.84052 -6.03 7.60 2010.00 308.00 2010.84326 1.77 7.80 2010.00 309.00 2010.84600 -2.64 7.80 2010.00 310.00 2010.84873 0.16 7.80 2010.00 311.00 2010.85147 -5.34 7.80 2010.00 312.00 2010.85421 0.26 7.80 2010.00 313.00 2010.85695 -8.55 7.80 2010.00 314.00 2010.85969 -5.25 7.60 2010.00 315.00 2010.86242 -2.55 7.60 2010.00 316.00 2010.86516 0.04 7.80 2010.00 317.00 2010.86790 -10.76 7.60 2010.00 318.00 2010.87064 -2.26 7.80 2010.00 319.00 2010.87337 -4.87 7.80 2010.00 320.00 2010.87611 -0.17 7.80 2010.00 321.00 2010.87885 -2.37 7.60 2010.00 322.00 2010.88159 5.52 7.80 2010.00 323.00 2010.88433 -4.58 7.80 2010.00 324.00 2010.88706 -2.48 7.80 2010.00 325.00 2010.88980 -0.29 7.80 2010.00 326.00 2010.89254 0.41 7.80 2010.00 327.00 2010.89528 9.31 7.60 2010.00 328.00 2010.89802 -4.40 7.60 2010.00 329.00 2010.90075 -2.80 7.80 2010.00 330.00 2010.90349 1.70 7.80 2010.00 331.00 2010.90623 -1.51 7.80 2010.00 332.00 2010.90897 -0.01 7.80 2010.00 333.00 2010.91170 -0.21 7.80 2010.00 334.00 2010.91444 2.38 7.80 2010.00 335.00 2010.91718 -0.82 7.80 2010.00 336.00 2010.91992 0.88 7.90 2010.00 337.00 2010.92266 2.27 7.90 2010.00 338.00 2010.92539 0.77 7.80 2010.00 339.00 2010.92813 6.37 7.80 2010.00 340.00 2010.93087 0.56 7.80 2010.00 341.00 2010.93361 3.26 8.30 2010.00 342.00 2010.93634 -2.34 7.80 2010.00 343.00 2010.93908 0.65 7.80 2010.00 344.00 2010.94182 -9.55 7.80 2010.00 345.00 2010.94456 7.05 7.60 2010.00 346.00 2010.94730 -2.26 7.60 2010.00 347.00 2010.95003 -4.66 7.80 2010.00 348.00 2010.95277 -1.26 7.60 2010.00 349.00 2010.95551 0.93 7.40 2010.00 350.00 2010.95825 6.53 7.80 2010.00 351.00 2010.96099 -3.67 7.60 2010.00 352.00 2010.96372 -9.57 7.80 2010.00 353.00 2010.96646 9.82 7.80 2010.00 354.00 2010.96920 10.62 7.80 2010.00 355.00 2010.97194 4.22 7.80 2010.00 356.00 2010.97467 -1.69 7.60 2010.00 357.00 2010.97741 13.01 7.40 2010.00 358.00 2010.98015 15.01 7.80 2010.00 359.00 2010.98289 11.10 7.80 2010.00 360.00 2010.98563 1.60 7.60 2010.00 361.00 2010.98836 -1.40 7.80 2010.00 362.00 2010.99110 4.59 7.90 2010.00 363.00 2010.99384 7.59 7.80 2010.00 364.00 2010.99658 1.89 7.60 2010.00 365.00 2011.00000 9.18 7.80 2011.00 1.00 2011.00274 4.08 7.40 2011.00 2.00 2011.00548 11.28 7.60 2011.00 3.00 2011.00821 5.67 7.80 2011.00 4.00 2011.01095 3.37 7.80 2011.00 5.00 2011.01369 -3.33 7.60 2011.00 6.00 2011.01643 0.06 7.60 2011.00 7.00 2011.01916 1.56 7.60 2011.00 8.00 2011.02190 -0.04 7.60 2011.00 9.00 2011.02464 3.35 7.80 2011.00 10.00 2011.02738 3.25 8.10 2011.00 11.00 2011.03012 5.65 7.80 2011.00 12.00 2011.03285 4.04 7.80 2011.00 13.00 2011.03559 9.34 7.80 2011.00 14.00 2011.03833 -1.16 7.60 2011.00 15.00 2011.04107 -0.17 7.80 2011.00 16.00 2011.04381 0.73 7.80 2011.00 17.00 2011.04654 -1.57 7.80 2011.00 18.00 2011.04928 2.32 7.80 2011.00 19.00 2011.05202 -3.98 7.60 2011.00 20.00 2011.05476 -2.88 7.60 2011.00 21.00 2011.05749 3.61 7.80 2011.00 22.00 2011.06023 0.71 7.80 2011.00 23.00 2011.06297 5.31 7.80 2011.00 24.00 2011.06571 4.70 7.80 2011.00 25.00 2011.06845 2.40 8.10 2011.00 26.00 2011.07118 2.50 7.80 2011.00 27.00 2011.07392 1.39 7.60 2011.00 28.00 2011.07666 0.09 7.80 2011.00 29.00 2011.07940 10.09 7.80 2011.00 30.00 2011.08214 3.98 7.80 2011.00 31.00 2011.08487 1.48 7.80 2011.00 32.00 2011.08761 2.68 7.80 2011.00 33.00 2011.09035 2.47 7.80 2011.00 34.00 2011.09309 -0.23 7.60 2011.00 35.00 2011.09582 2.07 7.80 2011.00 36.00 2011.09856 -2.93 7.80 2011.00 37.00 2011.10130 -2.34 7.80 2011.00 38.00 2011.10404 -4.34 7.80 2011.00 39.00 2011.10678 -1.34 7.80 2011.00 40.00 2011.10951 3.45 7.80 2011.00 41.00 2011.11225 -1.05 7.80 2011.00 42.00 2011.11499 4.95 7.80 2011.00 43.00 2011.11773 2.14 7.80 2011.00 44.00 2011.12047 3.64 7.80 2011.00 45.00 2011.12320 -0.76 7.80 2011.00 46.00 2011.12594 -3.07 7.80 2011.00 47.00 2011.12868 -0.87 7.80 2011.00 48.00 2011.13142 1.63 7.80 2011.00 49.00 2011.13415 -0.98 7.80 2011.00 50.00 2011.13689 2.92 7.80 2011.00 51.00 2011.13963 2.72 7.80 2011.00 52.00 2011.14237 4.01 7.80 2011.00 53.00 2011.14511 -0.99 7.80 2011.00 54.00 2011.14784 -2.79 7.80 2011.00 55.00 2011.15058 10.00 7.80 2011.00 56.00 2011.15332 2.20 7.80 2011.00 57.00 2011.15606 1.90 7.80 2011.00 58.00 2011.15880 1.09 7.80 2011.00 59.00 2011.16153 2.29 7.80 2011.00 60.00 2011.16427 14.49 7.80 2011.00 61.00 2011.16701 4.08 7.80 2011.00 62.00 2011.16975 4.38 7.80 2011.00 63.00 2011.17248 0.48 7.80 2011.00 64.00 2011.17522 2.17 7.80 2011.00 65.00 2011.17796 3.27 7.80 2011.00 66.00 2011.18070 -0.93 7.80 2011.00 67.00 2011.18344 4.76 7.80 2011.00 68.00 2011.18617 2.16 7.80 2011.00 69.00 2011.18891 2.06 7.60 2011.00 70.00 2011.19165 -2.35 7.40 2011.00 71.00 2011.19439 1.35 7.80 2011.00 72.00 2011.19713 -0.85 7.80 2011.00 73.00 2011.19986 4.15 7.80 2011.00 74.00 2011.20260 12.54 7.80 2011.00 75.00 2011.20534 3.24 7.80 2011.00 76.00 2011.20808 2.54 7.60 2011.00 77.00 2011.21081 1.63 7.80 2011.00 78.00 2011.21355 0.53 7.80 2011.00 79.00 2011.21629 5.33 7.80 2011.00 80.00 2011.21903 0.42 7.80 2011.00 81.00 2011.22177 11.82 7.80 2011.00 82.00 2011.22450 5.62 7.80 2011.00 83.00 2011.22724 1.01 7.80 2011.00 84.00 2011.22998 3.91 7.80 2011.00 85.00 2011.23272 9.81 7.80 2011.00 86.00 2011.23546 0.50 7.80 2011.00 87.00 2011.23819 4.90 7.80 2011.00 88.00 2011.24093 7.70 7.80 2011.00 89.00 2011.24367 -10.41 7.80 2011.00 90.00 2011.24641 -5.21 7.80 2011.00 91.00 2011.24914 -9.11 7.80 2011.00 92.00 2011.25188 2.68 7.80 2011.00 93.00 2011.25462 -0.22 7.80 2011.00 94.00 2011.25736 -0.72 8.30 2011.00 95.00 2011.26010 -2.73 8.10 2011.00 96.00 2011.26283 2.17 8.00 2011.00 97.00 2011.26557 2.07 7.80 2011.00 98.00 2011.26831 -3.54 7.80 2011.00 99.00 2011.27105 -1.34 7.80 2011.00 100.00 2011.27379 -3.64 7.80 2011.00 101.00 2011.27652 -6.95 8.30 2011.00 102.00 2011.27926 1.15 7.80 2011.00 103.00 2011.28200 -1.75 7.80 2011.00 104.00 2011.28474 -1.96 7.80 2011.00 105.00 2011.28747 -1.26 7.80 2011.00 106.00 2011.29021 0.14 7.60 2011.00 107.00 2011.29295 -4.17 7.80 2011.00 108.00 2011.29569 -0.87 7.60 2011.00 109.00 2011.29843 5.93 7.60 2011.00 110.00 2011.30116 5.52 7.80 2011.00 111.00 2011.30390 6.62 7.60 2011.00 112.00 2011.30664 0.52 7.80 2011.00 113.00 2011.30938 0.82 7.80 2011.00 114.00 2011.31211 5.71 7.60 2011.00 115.00 2011.31485 -3.79 7.60 2011.00 116.00 2011.31759 -5.39 7.80 2011.00 117.00 2011.32033 1.30 7.80 2011.00 118.00 2011.32307 -10.60 7.60 2011.00 119.00 2011.32580 -9.80 7.40 2011.00 120.00 2011.32854 2.19 7.60 2011.00 121.00 2011.33128 2.69 7.60 2011.00 122.00 2011.33402 1.99 7.80 2011.00 123.00 2011.33676 6.88 7.80 2011.00 124.00 2011.33949 -1.32 7.80 2011.00 125.00 2011.34223 3.88 7.60 2011.00 126.00 2011.34497 2.47 7.80 2011.00 127.00 2011.34771 7.07 7.80 2011.00 128.00 2011.35044 2.17 7.80 2011.00 129.00 2011.35318 -0.64 7.80 2011.00 130.00 2011.35592 6.96 7.60 2011.00 131.00 2011.35866 2.06 7.80 2011.00 132.00 2011.36140 -2.25 7.60 2011.00 133.00 2011.36413 -2.65 7.80 2011.00 134.00 2011.36687 11.75 7.80 2011.00 135.00 2011.36961 9.04 7.80 2011.00 136.00 2011.37235 16.64 7.80 2011.00 137.00 2011.37509 4.34 7.80 2011.00 138.00 2011.37782 4.63 7.80 2011.00 139.00 2011.38056 -4.07 7.80 2011.00 140.00 2011.38330 -10.37 7.80 2011.00 141.00 2011.38604 1.42 7.80 2011.00 142.00 2011.38877 -6.48 7.80 2011.00 143.00 2011.39151 5.22 7.80 2011.00 144.00 2011.39425 4.01 7.80 2011.00 145.00 2011.39699 -6.89 7.80 2011.00 146.00 2011.39973 7.61 7.80 2011.00 147.00 2011.40246 8.10 7.80 2011.00 148.00 2011.40520 -3.50 7.80 2011.00 149.00 2011.40794 3.60 7.80 2011.00 150.00 2011.41068 9.50 7.80 2011.00 151.00 2011.41342 6.89 7.80 2011.00 152.00 2011.41615 6.79 7.80 2011.00 153.00 2011.41889 2.89 7.80 2011.00 154.00 2011.42163 11.28 7.80 2011.00 155.00 2011.42437 1.28 7.80 2011.00 156.00 2011.42710 9.28 7.80 2011.00 157.00 2011.42984 1.47 7.80 2011.00 158.00 2011.43258 9.97 7.80 2011.00 159.00 2011.43532 -2.73 7.80 2011.00 160.00 2011.43806 -0.34 7.80 2011.00 161.00 2011.44079 7.56 7.80 2011.00 162.00 2011.44353 -6.84 7.80 2011.00 163.00 2011.44627 -4.65 7.90 2011.00 164.00 2011.44901 -1.85 7.90 2011.00 165.00 2011.45175 -1.95 7.90 2011.00 166.00 2011.45448 -4.86 7.80 2011.00 167.00 2011.45722 0.34 7.80 2011.00 168.00 2011.45996 -0.36 7.80 2011.00 169.00 2011.46270 8.93 7.80 2011.00 170.00 2011.46543 0.23 7.80 2011.00 171.00 2011.46817 10.33 8.30 2011.00 172.00 2011.47091 3.22 8.10 2011.00 173.00 2011.47365 -7.78 8.10 2011.00 174.00 2011.47639 -3.48 7.80 2011.00 175.00 2011.47912 12.01 8.00 2011.00 176.00 2011.48186 1.71 7.90 2011.00 177.00 2011.48460 -2.59 7.80 2011.00 178.00 2011.48734 -2.50 7.80 2011.00 179.00 2011.49008 16.40 8.10 2011.00 180.00 2011.49281 5.60 8.10 2011.00 181.00 2011.49555 1.89 7.80 2011.00 182.00 2011.49829 -0.21 7.80 2011.00 183.00 2011.50103 0.89 7.80 2011.00 184.00 2011.50376 -1.72 7.80 2011.00 185.00 2011.50650 -2.32 7.80 2011.00 186.00 2011.50924 0.88 8.10 2011.00 187.00 2011.51198 0.37 7.90 2011.00 188.00 2011.51472 -2.33 8.10 2011.00 189.00 2011.51745 2.47 8.10 2011.00 190.00 2011.52019 -1.03 7.80 2011.00 191.00 2011.52293 2.66 7.80 2011.00 192.00 2011.52567 2.96 7.90 2011.00 193.00 2011.52841 3.96 8.30 2011.00 194.00 2011.53114 -5.95 7.80 2011.00 195.00 2011.53388 -10.25 7.80 2011.00 196.00 2011.53662 6.85 7.80 2011.00 197.00 2011.53936 0.64 7.80 2011.00 198.00 2011.54209 3.84 7.80 2011.00 199.00 2011.54483 1.94 8.10 2011.00 200.00 2011.54757 -5.37 8.30 2011.00 201.00 2011.55031 8.13 7.80 2011.00 202.00 2011.55305 -5.27 7.80 2011.00 203.00 2011.55578 8.02 8.30 2011.00 204.00 2011.55852 0.72 8.30 2011.00 205.00 2011.56126 1.72 7.80 2011.00 206.00 2011.56400 -0.19 7.90 2011.00 207.00 2011.56674 -4.49 7.80 2011.00 208.00 2011.56947 3.51 8.10 2011.00 209.00 2011.57221 3.20 8.10 2011.00 210.00 2011.57495 4.80 8.10 2011.00 211.00 2011.57769 -5.30 7.90 2011.00 212.00 2011.58042 0.99 8.10 2011.00 213.00 2011.58316 -8.01 8.10 2011.00 214.00 2011.58590 6.49 8.30 2011.00 215.00 2011.58864 4.58 7.80 2011.00 216.00 2011.59138 -3.12 7.80 2011.00 217.00 2011.59411 -1.32 7.80 2011.00 218.00 2011.59685 -13.93 8.00 2011.00 219.00 2011.59959 1.37 8.10 2011.00 220.00 2011.60233 -2.43 8.30 2011.00 221.00 2011.60507 2.16 8.30 2011.00 222.00 2011.60780 0.36 8.30 2011.00 223.00 2011.61054 -16.04 8.30 2011.00 224.00 2011.61328 -0.95 8.10 2011.00 225.00 2011.61602 1.05 8.10 2011.00 226.00 2011.61875 6.95 8.30 2011.00 227.00 2011.62149 -2.05 8.30 2011.00 228.00 2011.62423 -4.96 8.30 2011.00 229.00 2011.62697 5.24 8.30 2011.00 230.00 2011.62971 -1.76 8.30 2011.00 231.00 2011.63244 -2.27 8.10 2011.00 232.00 2011.63518 13.23 8.30 2011.00 233.00 2011.63792 -6.27 8.10 2011.00 234.00 2011.64066 -12.88 8.30 2011.00 235.00 2011.64339 -2.48 8.30 2011.00 236.00 2011.64613 11.02 8.00 2011.00 237.00 2011.64887 2.41 8.30 2011.00 238.00 2011.65161 6.31 8.10 2011.00 239.00 2011.65435 -5.99 8.30 2011.00 240.00 2011.65708 -2.60 8.10 2011.00 241.00 2011.65982 0.50 8.30 2011.00 242.00 2011.66256 -1.50 8.30 2011.00 243.00 2011.66530 16.19 8.30 2011.00 244.00 2011.66804 7.99 8.50 2011.00 245.00 2011.67077 5.29 8.10 2011.00 246.00 2011.67351 3.18 8.10 2011.00 247.00 2011.67625 4.38 8.10 2011.00 248.00 2011.67899 1.78 7.80 2011.00 249.00 2011.68172 4.57 8.30 2011.00 250.00 2011.68446 2.37 8.30 2011.00 251.00 2011.68720 3.07 8.10 2011.00 252.00 2011.68994 5.76 8.30 2011.00 253.00 2011.69268 7.06 8.30 2011.00 254.00 2011.69541 7.06 8.30 2011.00 255.00 2011.69815 2.15 8.30 2011.00 256.00 2011.70089 7.75 8.30 2011.00 257.00 2011.70363 3.95 8.10 2011.00 258.00 2011.70637 6.44 8.30 2011.00 259.00 2011.70910 2.24 8.30 2011.00 260.00 2011.71184 -0.56 8.30 2011.00 261.00 2011.71458 3.63 8.30 2011.00 262.00 2011.71732 3.23 8.50 2011.00 263.00 2011.72005 8.43 8.30 2011.00 264.00 2011.72279 -0.28 8.10 2011.00 265.00 2011.72553 4.82 8.30 2011.00 266.00 2011.72827 5.12 8.30 2011.00 267.00 2011.73101 6.72 8.40 2011.00 268.00 2011.73374 7.51 8.30 2011.00 269.00 2011.73648 -0.99 8.30 2011.00 270.00 2011.73922 12.51 8.30 2011.00 271.00 2011.74196 5.80 8.60 2011.00 272.00 2011.74470 8.00 8.80 2011.00 273.00 2011.74743 3.50 8.80 2011.00 274.00 2011.75017 12.39 8.30 2011.00 275.00 2011.75291 14.99 8.80 2011.00 276.00 2011.75565 16.69 8.40 2011.00 277.00 2011.75838 16.68 8.60 2011.00 278.00 2011.76112 8.78 8.60 2011.00 279.00 2011.76386 5.38 8.40 2011.00 280.00 2011.76660 -3.83 8.30 2011.00 281.00 2011.76934 9.97 8.30 2011.00 282.00 2011.77207 4.77 8.60 2011.00 283.00 2011.77481 12.86 8.30 2011.00 284.00 2011.77755 2.96 8.60 2011.00 285.00 2011.78303 12.95 8.60 2011.00 287.00 2011.78576 7.85 8.30 2011.00 288.00 2011.78850 4.75 8.30 2011.00 289.00 2011.79124 13.64 8.30 2011.00 290.00 2011.79398 5.34 8.30 2011.00 291.00 2011.79671 11.14 8.30 2011.00 292.00 2011.79945 3.23 8.30 2011.00 293.00 2011.80219 11.53 8.30 2011.00 294.00 2011.80493 0.83 7.90 2011.00 295.00 2011.80767 10.92 8.30 2011.00 296.00 2011.81040 10.52 7.90 2011.00 297.00 2011.81314 8.42 8.30 2011.00 298.00 2011.81588 5.61 7.90 2011.00 299.00 2011.81862 -0.19 7.90 2011.00 300.00 2011.82136 1.41 7.90 2011.00 301.00 2011.82409 5.60 7.90 2011.00 302.00 2011.82683 7.90 8.30 2011.00 303.00 2011.82957 0.10 8.10 2011.00 304.00 2011.83231 1.40 7.90 2011.00 305.00 2011.83504 5.99 8.10 2011.00 306.00 2011.83778 11.79 7.90 2011.00 307.00 2011.84052 5.49 8.10 2011.00 308.00 2011.84326 6.88 8.30 2011.00 309.00 2011.84600 8.48 8.30 2011.00 310.00 2011.84873 2.28 8.10 2011.00 311.00 2011.85147 -1.73 8.10 2011.00 312.00 2011.85421 3.67 8.30 2011.00 313.00 2011.85695 17.97 8.10 2011.00 314.00 2011.85969 8.06 8.30 2011.00 315.00 2011.86242 -1.04 7.90 2011.00 316.00 2011.86516 1.16 8.30 2011.00 317.00 2011.86790 0.85 8.30 2011.00 318.00 2011.87064 -0.35 7.80 2011.00 319.00 2011.87337 -1.15 8.30 2011.00 320.00 2011.87611 -0.66 8.30 2011.00 321.00 2011.87885 3.94 8.50 2011.00 322.00 2011.88159 6.94 8.30 2011.00 323.00 2011.88433 8.83 7.90 2011.00 324.00 2011.88706 6.73 8.30 2011.00 325.00 2011.88980 4.33 7.90 2011.00 326.00 2011.89254 11.22 8.30 2011.00 327.00 2011.89528 6.92 7.90 2011.00 328.00 2011.89802 7.02 8.30 2011.00 329.00 2011.90075 -0.39 7.80 2011.00 330.00 2011.90349 -1.79 8.10 2011.00 331.00 2011.90623 -4.79 7.80 2011.00 332.00 2011.90897 1.60 7.90 2011.00 333.00 2011.91170 2.30 8.30 2011.00 334.00 2011.91444 -4.20 7.80 2011.00 335.00 2011.91718 12.89 7.90 2011.00 336.00 2011.91992 -4.11 7.90 2011.00 337.00 2011.92266 8.09 8.10 2011.00 338.00 2011.92539 -1.22 7.90 2011.00 339.00 2011.92813 5.38 7.80 2011.00 340.00 2011.93087 2.08 7.80 2011.00 341.00 2011.93361 2.37 7.80 2011.00 342.00 2011.93634 3.97 7.80 2011.00 343.00 2011.93908 6.97 7.80 2011.00 344.00 2011.94182 4.97 7.80 2011.00 345.00 2011.94456 0.46 7.80 2011.00 346.00 2011.94730 6.06 7.80 2011.00 347.00 2011.95003 3.36 7.80 2011.00 348.00 2011.95277 8.45 8.30 2011.00 349.00 2011.95551 2.75 7.90 2011.00 350.00 2011.95825 8.15 7.80 2011.00 351.00 2011.96099 8.24 7.80 2011.00 352.00 2011.96372 11.14 7.80 2011.00 353.00 2011.96646 11.34 7.40 2011.00 354.00 2011.96920 3.63 7.60 2011.00 355.00 2011.97194 6.43 7.60 2011.00 356.00 2011.97467 5.93 7.60 2011.00 357.00 2011.97741 6.82 7.80 2011.00 358.00 2011.98015 4.82 7.80 2011.00 359.00 2011.98289 6.52 7.80 2011.00 360.00 2011.98563 5.21 8.10 2011.00 361.00 2011.98836 -6.19 7.60 2011.00 362.00 2011.99110 7.11 7.90 2011.00 363.00 2011.99384 4.50 7.80 2011.00 364.00 2011.99658 -1.10 7.40 2011.00 365.00 2012.00000 5.60 7.80 2012.00 1.00 2012.00274 1.69 7.80 2012.00 2.00 2012.00548 8.49 7.80 2012.00 3.00 2012.00821 0.89 7.60 2012.00 4.00 2012.01095 -0.22 7.80 2012.00 5.00 2012.01369 -1.52 7.80 2012.00 6.00 2012.01643 3.28 7.60 2012.00 7.00 2012.01916 9.17 7.80 2012.00 8.00 2012.02190 8.97 7.60 2012.00 9.00 2012.02464 6.07 7.60 2012.00 10.00 2012.02738 1.16 7.80 2012.00 11.00 2012.03012 2.86 7.80 2012.00 12.00 2012.03285 4.46 7.80 2012.00 13.00 2012.03559 2.35 7.80 2012.00 14.00 2012.03833 1.45 7.80 2012.00 15.00 2012.04107 1.05 7.80 2012.00 16.00 2012.04381 3.04 8.30 2012.00 17.00 2012.04654 2.34 7.60 2012.00 18.00 2012.04928 -2.66 7.80 2012.00 19.00 2012.05202 9.23 7.80 2012.00 20.00 2012.05476 2.93 8.30 2012.00 21.00 2012.05749 1.03 7.80 2012.00 22.00 2012.06023 5.02 7.80 2012.00 23.00 2012.06297 0.92 7.80 2012.00 24.00 2012.06571 -0.88 7.80 2012.00 25.00 2012.06845 4.31 7.80 2012.00 26.00 2012.07118 1.11 7.80 2012.00 27.00 2012.07392 0.91 7.80 2012.00 28.00 2012.07666 5.61 7.80 2012.00 29.00 2012.07940 9.50 7.80 2012.00 30.00 2012.08214 2.40 7.80 2012.00 31.00 2012.08487 9.10 7.80 2012.00 32.00 2012.08761 0.09 7.80 2012.00 33.00 2012.09035 1.09 7.60 2012.00 34.00 2012.09309 1.19 7.80 2012.00 35.00 2012.09582 -0.92 7.80 2012.00 36.00 2012.09856 7.18 7.80 2012.00 37.00 2012.10130 5.48 8.30 2012.00 38.00 2012.10404 3.27 7.80 2012.00 39.00 2012.10678 -2.93 7.90 2012.00 40.00 2012.10951 3.17 7.80 2012.00 41.00 2012.11225 -4.54 7.80 2012.00 42.00 2012.11499 2.36 7.60 2012.00 43.00 2012.11773 1.96 7.80 2012.00 44.00 2012.12047 1.45 7.80 2012.00 45.00 2012.12320 0.65 7.80 2012.00 46.00 2012.12594 2.25 7.80 2012.00 47.00 2012.12868 2.94 7.80 2012.00 48.00 2012.13142 2.54 7.80 2012.00 49.00 2012.13415 0.84 7.80 2012.00 50.00 2012.13689 4.73 7.80 2012.00 51.00 2012.13963 -1.77 7.80 2012.00 52.00 2012.14237 0.23 7.80 2012.00 53.00 2012.14511 -9.98 7.80 2012.00 54.00 2012.14784 0.52 7.80 2012.00 55.00 2012.15058 -1.18 7.80 2012.00 56.00 2012.15332 5.41 7.60 2012.00 57.00 2012.15606 -2.19 7.80 2012.00 58.00 2012.15880 7.11 7.80 2012.00 59.00 2012.16153 -5.40 7.80 2012.00 60.00 2012.16427 0.10 7.90 2012.00 61.00 2012.16701 -1.60 7.60 2012.00 62.00 2012.16975 6.39 7.80 2012.00 63.00 2012.17248 0.29 7.60 2012.00 64.00 2012.17522 -0.41 7.60 2012.00 65.00 2012.17796 8.69 7.80 2012.00 66.00 2012.18070 -0.12 7.60 2012.00 67.00 2012.18344 -0.92 7.60 2012.00 68.00 2012.18617 -1.12 8.10 2012.00 69.00 2012.18891 -6.33 7.60 2012.00 70.00 2012.19165 3.07 7.80 2012.00 71.00 2012.19439 -0.43 7.60 2012.00 72.00 2012.19713 3.06 7.80 2012.00 73.00 2012.19986 -4.54 7.80 2012.00 74.00 2012.20260 7.16 7.80 2012.00 75.00 2012.20534 -4.05 7.80 2012.00 76.00 2012.20808 4.15 7.80 2012.00 77.00 2012.21081 5.75 7.80 2012.00 78.00 2012.21355 -3.46 7.60 2012.00 79.00 2012.21629 3.14 7.80 2012.00 80.00 2012.21903 2.64 7.80 2012.00 81.00 2012.22177 -0.07 7.80 2012.00 82.00 2012.22450 2.63 7.80 2012.00 83.00 2012.22724 -4.17 7.80 2012.00 84.00 2012.22998 -0.78 7.80 2012.00 85.00 2012.23272 4.02 7.80 2012.00 86.00 2012.23546 7.22 7.90 2012.00 87.00 2012.23819 3.61 7.80 2012.00 88.00 2012.24093 0.31 7.80 2012.00 89.00 2012.24367 -1.99 7.80 2012.00 90.00 2012.24641 -5.30 7.90 2012.00 91.00 2012.24914 6.10 7.80 2012.00 92.00 2012.25188 -6.20 7.80 2012.00 93.00 2012.25462 -1.81 7.60 2012.00 94.00 2012.25736 -3.91 7.80 2012.00 95.00 2012.26010 4.29 7.60 2012.00 96.00 2012.26283 -4.62 7.60 2012.00 97.00 2012.26557 -0.32 7.60 2012.00 98.00 2012.26831 6.48 7.60 2012.00 99.00 2012.27105 -3.03 7.60 2012.00 100.00 2012.27379 7.07 7.40 2012.00 101.00 2012.27652 4.17 7.60 2012.00 102.00 2012.27926 1.16 7.90 2012.00 103.00 2012.28200 2.26 7.80 2012.00 104.00 2012.28474 2.56 7.80 2012.00 105.00 2012.28747 1.46 7.40 2012.00 106.00 2012.29021 0.15 7.80 2012.00 107.00 2012.29295 3.55 7.60 2012.00 108.00 2012.29569 5.55 7.60 2012.00 109.00 2012.29843 -3.86 7.80 2012.00 110.00 2012.30116 6.54 7.80 2012.00 111.00 2012.30390 3.34 7.60 2012.00 112.00 2012.30664 -2.37 7.80 2012.00 113.00 2012.30938 -0.57 7.60 2012.00 114.00 2012.31211 8.43 7.90 2012.00 115.00 2012.31485 5.32 7.80 2012.00 116.00 2012.31759 5.02 8.10 2012.00 117.00 2012.32033 5.32 8.00 2012.00 118.00 2012.32307 -15.49 7.80 2012.00 119.00 2012.32580 4.81 7.60 2012.00 120.00 2012.32854 -1.69 7.60 2012.00 121.00 2012.33128 -1.60 7.90 2012.00 122.00 2012.33402 2.70 7.80 2012.00 123.00 2012.33676 2.50 7.80 2012.00 124.00 2012.33949 -4.21 7.80 2012.00 125.00 2012.34223 0.09 7.80 2012.00 126.00 2012.34497 1.29 7.80 2012.00 127.00 2012.34771 5.48 7.80 2012.00 128.00 2012.35044 -1.72 7.80 2012.00 129.00 2012.35318 0.88 7.80 2012.00 130.00 2012.35592 3.97 7.90 2012.00 131.00 2012.35866 -5.13 7.80 2012.00 132.00 2012.36140 -3.53 7.80 2012.00 133.00 2012.36413 3.26 7.80 2012.00 134.00 2012.36687 4.06 7.80 2012.00 135.00 2012.36961 4.66 7.80 2012.00 136.00 2012.37235 6.35 7.90 2012.00 137.00 2012.37509 -0.05 7.80 2012.00 138.00 2012.37782 2.05 8.10 2012.00 139.00 2012.38056 -3.36 7.90 2012.00 140.00 2012.38330 2.24 7.90 2012.00 141.00 2012.38604 -0.76 7.80 2012.00 142.00 2012.38877 6.94 8.10 2012.00 143.00 2012.39151 5.13 7.80 2012.00 144.00 2012.39425 -1.27 7.90 2012.00 145.00 2012.39699 7.03 7.80 2012.00 146.00 2012.39973 0.22 7.80 2012.00 147.00 2012.40246 4.72 7.80 2012.00 148.00 2012.40520 12.22 7.80 2012.00 149.00 2012.40794 0.81 7.80 2012.00 150.00 2012.41068 -3.19 7.80 2012.00 151.00 2012.41342 4.41 7.80 2012.00 152.00 2012.41615 0.50 7.80 2012.00 153.00 2012.41889 -6.00 7.80 2012.00 154.00 2012.42163 -0.60 7.80 2012.00 155.00 2012.42437 -0.91 7.80 2012.00 156.00 2012.42710 2.79 7.80 2012.00 157.00 2012.42984 -1.61 7.80 2012.00 158.00 2012.43258 1.48 7.80 2012.00 159.00 2012.43532 -6.62 7.80 2012.00 160.00 2012.43806 0.68 7.80 2012.00 161.00 2012.44079 -3.03 7.80 2012.00 162.00 2012.44353 -2.33 7.80 2012.00 163.00 2012.44627 -6.43 7.80 2012.00 164.00 2012.44901 -11.74 7.80 2012.00 165.00 2012.45175 1.26 7.80 2012.00 166.00 2012.45448 -8.14 7.80 2012.00 167.00 2012.45722 3.35 7.90 2012.00 168.00 2012.45996 -3.85 7.80 2012.00 169.00 2012.46270 -0.05 7.80 2012.00 170.00 2012.46543 -4.26 7.80 2012.00 171.00 2012.46817 -6.16 7.80 2012.00 172.00 2012.47091 -5.76 7.80 2012.00 173.00 2012.47365 5.73 7.80 2012.00 174.00 2012.47639 5.53 7.80 2012.00 175.00 2012.47912 2.23 7.80 2012.00 176.00 2012.48186 -3.18 7.80 2012.00 177.00 2012.48460 -2.98 7.80 2012.00 178.00 2012.48734 4.12 7.80 2012.00 179.00 2012.49008 5.71 7.80 2012.00 180.00 2012.49281 0.31 7.80 2012.00 181.00 2012.49555 -7.69 7.80 2012.00 182.00 2012.49829 5.41 7.80 2012.00 183.00 2012.50103 -12.30 7.80 2012.00 184.00 2012.50376 -0.70 7.80 2012.00 185.00 2012.50650 -8.00 7.80 2012.00 186.00 2012.50924 -1.11 8.00 2012.00 187.00 2012.51198 3.29 7.90 2012.00 188.00 2012.51472 -8.21 7.80 2012.00 189.00 2012.51745 -3.22 7.80 2012.00 190.00 2012.52019 -0.92 7.80 2012.00 191.00 2012.52293 -6.42 7.80 2012.00 192.00 2012.52567 2.17 7.80 2012.00 193.00 2012.52841 -0.03 8.20 2012.00 194.00 2012.53114 -5.33 7.80 2012.00 195.00 2012.53388 1.26 7.80 2012.00 196.00 2012.53662 -4.64 8.10 2012.00 197.00 2012.53936 -2.74 7.80 2012.00 198.00 2012.54209 6.85 7.80 2012.00 199.00 2012.54483 -1.15 7.80 2012.00 200.00 2012.54757 -6.15 7.80 2012.00 201.00 2012.55031 -7.46 7.80 2012.00 202.00 2012.55305 -0.66 7.80 2012.00 203.00 2012.55578 0.54 8.20 2012.00 204.00 2012.55852 16.23 8.20 2012.00 205.00 2012.56126 7.33 8.20 2012.00 206.00 2012.56400 4.03 7.80 2012.00 207.00 2012.56674 1.52 8.20 2012.00 208.00 2012.56947 -7.28 8.20 2012.00 209.00 2012.57221 5.02 8.20 2012.00 210.00 2012.57495 -1.79 7.80 2012.00 211.00 2012.57769 6.91 8.10 2012.00 212.00 2012.58042 -9.09 8.20 2012.00 213.00 2012.58316 2.00 8.30 2012.00 214.00 2012.58590 -9.40 8.10 2012.00 215.00 2012.58864 -4.00 8.30 2012.00 216.00 2012.59138 8.99 7.80 2012.00 217.00 2012.59411 -3.61 8.10 2012.00 218.00 2012.59685 -1.51 7.80 2012.00 219.00 2012.59959 -1.31 7.80 2012.00 220.00 2012.60233 -11.82 8.20 2012.00 221.00 2012.60507 7.28 8.10 2012.00 222.00 2012.60780 -5.12 8.00 2012.00 223.00 2012.61054 0.47 7.80 2012.00 224.00 2012.61328 0.27 8.10 2012.00 225.00 2012.61602 -3.83 7.80 2012.00 226.00 2012.61875 0.76 8.20 2012.00 227.00 2012.62149 -7.54 8.00 2012.00 228.00 2012.62423 -2.94 8.10 2012.00 229.00 2012.62697 5.15 8.10 2012.00 230.00 2012.62971 -1.25 8.10 2012.00 231.00 2012.63244 0.55 8.20 2012.00 232.00 2012.63518 2.34 7.80 2012.00 233.00 2012.63792 -2.16 7.80 2012.00 234.00 2012.64066 -0.46 7.80 2012.00 235.00 2012.64339 -4.17 7.80 2012.00 236.00 2012.64613 -1.47 7.80 2012.00 237.00 2012.64887 8.23 7.80 2012.00 238.00 2012.65161 5.02 7.80 2012.00 239.00 2012.65435 1.82 8.00 2012.00 240.00 2012.65708 1.02 8.30 2012.00 241.00 2012.65982 -3.19 7.80 2012.00 242.00 2012.66256 -1.99 7.80 2012.00 243.00 2012.66530 5.91 7.80 2012.00 244.00 2012.66804 -0.90 7.80 2012.00 245.00 2012.67077 -8.10 8.20 2012.00 246.00 2012.67351 1.80 7.80 2012.00 247.00 2012.67625 1.29 7.80 2012.00 248.00 2012.67899 0.29 7.80 2012.00 249.00 2012.68172 2.69 8.00 2012.00 250.00 2012.68446 11.38 7.80 2012.00 251.00 2012.68720 -4.82 7.80 2012.00 252.00 2012.68994 0.18 7.80 2012.00 253.00 2012.69268 4.77 8.10 2012.00 254.00 2012.69541 -1.13 8.30 2012.00 255.00 2012.69815 4.67 8.30 2012.00 256.00 2012.70089 2.66 8.30 2012.00 257.00 2012.70363 7.26 8.10 2012.00 258.00 2012.70637 -1.34 8.20 2012.00 259.00 2012.70910 1.26 8.00 2012.00 260.00 2012.71184 3.45 8.00 2012.00 261.00 2012.71458 -0.95 8.20 2012.00 262.00 2012.71732 -1.75 8.20 2012.00 263.00 2012.72005 4.74 7.80 2012.00 264.00 2012.72279 6.84 7.80 2012.00 265.00 2012.72553 8.94 8.10 2012.00 266.00 2012.72827 3.43 8.20 2012.00 267.00 2012.73101 -5.77 8.10 2012.00 268.00 2012.73374 1.53 8.50 2012.00 269.00 2012.73648 -2.98 8.10 2012.00 270.00 2012.73922 0.62 8.10 2012.00 271.00 2012.74196 8.42 8.30 2012.00 272.00 2012.74470 -2.99 8.20 2012.00 273.00 2012.74743 0.81 7.80 2012.00 274.00 2012.75017 -5.19 7.80 2012.00 275.00 2012.75291 5.30 7.80 2012.00 276.00 2012.75565 1.30 7.80 2012.00 277.00 2012.75838 -3.00 7.80 2012.00 278.00 2012.76112 3.59 7.80 2012.00 279.00 2012.76386 0.69 7.80 2012.00 280.00 2012.76660 6.69 7.80 2012.00 281.00 2012.76934 5.58 7.80 2012.00 282.00 2012.77207 -3.52 8.00 2012.00 283.00 2012.77481 15.28 7.80 2012.00 284.00 2012.77755 -0.23 7.80 2012.00 285.00 2012.78029 3.57 7.80 2012.00 286.00 2012.78303 3.27 7.80 2012.00 287.00 2012.78576 1.66 8.10 2012.00 288.00 2012.78850 4.46 8.00 2012.00 289.00 2012.79124 -3.44 8.00 2012.00 290.00 2012.79398 5.35 7.80 2012.00 291.00 2012.79671 2.95 8.00 2012.00 292.00 2012.79945 5.15 7.80 2012.00 293.00 2012.80219 -3.76 7.80 2012.00 294.00 2012.80493 7.84 7.80 2012.00 295.00 2012.80767 2.74 8.00 2012.00 296.00 2012.81040 2.64 7.80 2012.00 297.00 2012.81314 4.93 7.80 2012.00 298.00 2012.81588 -0.27 7.80 2012.00 299.00 2012.81862 -3.67 8.10 2012.00 300.00 2012.82136 -4.88 7.90 2012.00 301.00 2012.82409 2.72 7.80 2012.00 302.00 2012.82683 -0.58 8.00 2012.00 303.00 2012.82957 1.21 8.30 2012.00 304.00 2012.83231 6.31 8.10 2012.00 305.00 2012.83504 8.31 8.30 2012.00 306.00 2012.83778 9.50 8.30 2012.00 307.00 2012.84052 -0.50 8.30 2012.00 308.00 2012.84326 0.70 8.30 2012.00 309.00 2012.84600 1.19 7.80 2012.00 310.00 2012.84873 6.49 8.00 2012.00 311.00 2012.85147 6.39 8.00 2012.00 312.00 2012.85421 3.68 8.30 2012.00 313.00 2012.85695 5.08 7.90 2012.00 314.00 2012.85969 12.48 8.30 2012.00 315.00 2012.86242 5.27 8.30 2012.00 316.00 2012.86516 -1.13 8.30 2012.00 317.00 2012.86790 1.27 8.50 2012.00 318.00 2012.87064 4.06 8.00 2012.00 319.00 2012.87337 1.36 8.30 2012.00 320.00 2012.87611 10.86 8.10 2012.00 321.00 2012.87885 15.75 8.30 2012.00 322.00 2012.88159 12.35 8.00 2012.00 323.00 2012.88433 9.55 8.00 2012.00 324.00 2012.88706 10.04 8.50 2012.00 325.00 2012.88980 10.04 8.50 2012.00 326.00 2012.89254 -1.16 8.20 2012.00 327.00 2012.89528 -0.97 8.00 2012.00 328.00 2012.89802 0.83 7.90 2012.00 329.00 2012.90075 4.03 8.20 2012.00 330.00 2012.90349 5.52 7.90 2012.00 331.00 2012.90623 9.02 7.80 2012.00 332.00 2012.90897 6.62 8.30 2012.00 333.00 2012.91170 17.91 7.80 2012.00 334.00 2012.91444 9.81 8.10 2012.00 335.00 2012.91718 7.71 8.30 2012.00 336.00 2012.91992 -7.59 7.80 2012.00 337.00 2012.92266 5.00 7.80 2012.00 338.00 2012.92539 3.50 8.10 2012.00 339.00 2012.92813 -1.30 7.80 2012.00 340.00 2012.93087 3.39 8.30 2012.00 341.00 2012.93361 3.79 8.10 2012.00 342.00 2012.93634 -0.51 7.80 2012.00 343.00 2012.93908 -1.42 7.80 2012.00 344.00 2012.94182 3.28 7.80 2012.00 345.00 2012.94456 5.98 7.80 2012.00 346.00 2012.94730 6.57 8.10 2012.00 347.00 2012.95003 6.07 8.10 2012.00 348.00 2012.95277 7.67 7.80 2012.00 349.00 2012.95551 2.16 7.80 2012.00 350.00 2012.95825 7.76 7.80 2012.00 351.00 2012.96099 6.16 8.10 2012.00 352.00 2012.96372 4.85 7.90 2012.00 353.00 2012.96646 1.05 7.80 2012.00 354.00 2012.96920 6.85 8.10 2012.00 355.00 2012.97194 5.84 7.80 2012.00 356.00 2012.97467 -8.16 8.30 2012.00 357.00 2012.97741 4.44 8.10 2012.00 358.00 2012.98015 5.33 7.80 2012.00 359.00 2012.98289 0.33 7.80 2012.00 360.00 2012.98563 12.33 8.10 2012.00 361.00 2012.98836 6.92 7.80 2012.00 362.00 2012.99110 8.32 7.80 2012.00 363.00 2012.99384 5.02 7.80 2012.00 364.00 2012.99658 -0.59 8.10 2012.00 365.00 2013.00000 6.81 7.80 2013.00 1.00 2013.00274 2.41 7.90 2013.00 2.00 2013.00548 3.60 7.90 2013.00 3.00 2013.00821 5.60 7.80 2013.00 4.00 2013.01095 -2.40 7.80 2013.00 5.00 2013.01369 6.59 8.10 2013.00 6.00 2013.01643 4.99 7.80 2013.00 7.00 2013.01916 -0.21 7.80 2013.00 8.00 2013.02190 -3.52 7.90 2013.00 9.00 2013.02464 4.68 8.30 2013.00 10.00 2013.02738 -2.42 8.10 2013.00 11.00 2013.03012 5.67 7.80 2013.00 12.00 2013.03285 2.07 7.80 2013.00 13.00 2013.03559 2.47 7.80 2013.00 14.00 2013.03833 -1.04 7.80 2013.00 15.00 2013.04107 -3.04 8.10 2013.00 16.00 2013.04381 -2.14 8.10 2013.00 17.00 2013.04654 3.45 7.80 2013.00 18.00 2013.04928 3.65 7.80 2013.00 19.00 2013.05202 1.65 8.00 2013.00 20.00 2013.05476 0.65 7.80 2013.00 21.00 2013.05749 3.14 8.00 2013.00 22.00 2013.06023 3.04 8.10 2013.00 23.00 2013.06297 1.14 7.80 2013.00 24.00 2013.06571 -0.37 8.00 2013.00 25.00 2013.06845 3.13 7.80 2013.00 26.00 2013.07118 -2.37 7.80 2013.00 27.00 2013.07392 -3.08 7.80 2013.00 28.00 2013.07666 -2.78 7.80 2013.00 29.00 2013.07940 0.62 7.80 2013.00 30.00 2013.08214 -1.39 7.60 2013.00 31.00 2013.08487 1.01 7.80 2013.00 32.00 2013.08761 4.41 7.80 2013.00 33.00 2013.09035 -5.00 7.80 2013.00 34.00 2013.09309 -0.90 7.90 2013.00 35.00 2013.09582 2.40 8.30 2013.00 36.00 2013.09856 7.39 8.50 2013.00 37.00 2013.10130 2.19 7.90 2013.00 38.00 2013.10404 10.19 7.80 2013.00 39.00 2013.10678 3.18 7.80 2013.00 40.00 2013.10951 6.28 7.80 2013.00 41.00 2013.11225 12.08 7.80 2013.00 42.00 2013.11499 2.87 7.80 2013.00 43.00 2013.11773 2.97 7.90 2013.00 44.00 2013.12047 -0.23 7.80 2013.00 45.00 2013.12320 1.86 7.90 2013.00 46.00 2013.12594 -0.04 7.80 2013.00 47.00 2013.12868 13.46 7.90 2013.00 48.00 2013.13142 -0.35 7.80 2013.00 49.00 2013.13415 -2.65 7.90 2013.00 50.00 2013.13689 4.45 7.80 2013.00 51.00 2013.13963 -5.16 7.90 2013.00 52.00 2013.14237 3.34 8.30 2013.00 53.00 2013.14511 4.64 7.90 2013.00 54.00 2013.14784 -3.67 7.60 2013.00 55.00 2013.15058 -3.57 7.80 2013.00 56.00 2013.15332 -0.37 7.60 2013.00 57.00 2013.15606 5.43 7.80 2013.00 58.00 2013.15880 0.32 7.80 2013.00 59.00 2013.16153 5.12 7.80 2013.00 60.00 2013.16427 2.02 7.80 2013.00 61.00 2013.16701 1.51 7.80 2013.00 62.00 2013.16975 -6.99 7.80 2013.00 63.00 2013.17248 1.71 7.80 2013.00 64.00 2013.17522 5.60 8.30 2013.00 65.00 2013.17796 3.40 8.00 2013.00 66.00 2013.18070 -0.40 7.80 2013.00 67.00 2013.18344 2.99 7.80 2013.00 68.00 2013.18617 0.69 7.80 2013.00 69.00 2013.18891 -6.81 7.90 2013.00 70.00 2013.19165 -5.62 7.80 2013.00 71.00 2013.19439 -6.62 7.80 2013.00 72.00 2013.19713 -1.22 7.80 2013.00 73.00 2013.19986 -5.23 7.80 2013.00 74.00 2013.20260 2.17 7.80 2013.00 75.00 2013.20534 -2.63 7.80 2013.00 76.00 2013.20808 -2.74 7.80 2013.00 77.00 2013.21081 -4.24 7.90 2013.00 78.00 2013.21355 4.06 7.80 2013.00 79.00 2013.21629 8.15 7.80 2013.00 80.00 2013.21903 7.75 7.80 2013.00 81.00 2013.22177 -1.15 7.80 2013.00 82.00 2013.22450 7.34 7.60 2013.00 83.00 2013.22724 4.44 7.80 2013.00 84.00 2013.22998 6.04 7.80 2013.00 85.00 2013.23272 6.13 7.80 2013.00 86.00 2013.23546 7.63 7.80 2013.00 87.00 2013.23819 3.43 7.90 2013.00 88.00 2013.24093 -1.28 7.90 2013.00 89.00 2013.24367 7.82 7.90 2013.00 90.00 2013.24641 -0.38 7.80 2013.00 91.00 2013.24914 -2.59 7.80 2013.00 92.00 2013.25188 12.11 7.80 2013.00 93.00 2013.25462 4.21 8.30 2013.00 94.00 2013.25736 5.00 7.90 2013.00 95.00 2013.26010 6.20 7.80 2013.00 96.00 2013.26283 8.30 7.90 2013.00 97.00 2013.26557 9.20 7.90 2013.00 98.00 2013.26831 -2.61 7.80 2013.00 99.00 2013.27105 -0.31 7.90 2013.00 100.00 2013.27379 -0.61 7.90 2013.00 101.00 2013.27652 0.28 7.90 2013.00 102.00 2013.27926 6.98 7.80 2013.00 103.00 2013.28200 1.68 7.80 2013.00 104.00 2013.28474 -3.83 7.80 2013.00 105.00 2013.28747 5.57 7.80 2013.00 106.00 2013.29021 1.27 7.80 2013.00 107.00 2013.29295 -1.24 7.80 2013.00 108.00 2013.29569 -1.84 7.90 2013.00 109.00 2013.29843 0.76 7.90 2013.00 110.00 2013.30116 6.25 7.80 2013.00 111.00 2013.30390 4.15 7.80 2013.00 112.00 2013.30664 2.75 7.90 2013.00 113.00 2013.30938 2.84 7.90 2013.00 114.00 2013.31211 -5.06 7.90 2013.00 115.00 2013.31485 -0.96 7.80 2013.00 116.00 2013.31759 5.53 7.90 2013.00 117.00 2013.32033 10.03 7.90 2013.00 118.00 2013.32307 2.83 7.90 2013.00 119.00 2013.32580 2.12 7.80 2013.00 120.00 2013.32854 1.72 7.80 2013.00 121.00 2013.33128 3.42 7.90 2013.00 122.00 2013.33402 0.21 7.80 2013.00 123.00 2013.33676 5.91 7.80 2013.00 124.00 2013.33949 4.91 7.80 2013.00 125.00 2013.34223 8.20 7.80 2013.00 126.00 2013.34497 -0.20 7.80 2013.00 127.00 2013.34771 1.10 7.60 2013.00 128.00 2013.35044 12.29 7.60 2013.00 129.00 2013.35318 -4.31 7.80 2013.00 130.00 2013.35592 -13.31 7.80 2013.00 131.00 2013.35866 -3.02 7.80 2013.00 132.00 2013.36140 0.18 7.80 2013.00 133.00 2013.36413 7.58 7.80 2013.00 134.00 2013.36687 0.68 7.80 2013.00 135.00 2013.36961 -3.73 7.80 2013.00 136.00 2013.37235 6.27 7.80 2013.00 137.00 2013.37509 9.07 7.80 2013.00 138.00