2006.79671 -3.58 7.30 2006.00 292.00 2006.79945 0.71 7.50 2006.00 293.00 2006.80219 3.31 7.30 2006.00 294.00 2006.80493 3.71 7.30 2006.00 295.00 2006.80767 7.01 7.30 2006.00 296.00 2006.81040 -0.90 7.30 2006.00 297.00 2006.81314 3.30 7.60 2006.00 298.00 2006.81588 -1.90 7.50 2006.00 299.00 2006.81862 5.79 7.10 2006.00 300.00 2006.82136 0.69 7.10 2006.00 301.00 2006.82409 1.59 7.30 2006.00 302.00 2006.82683 -4.11 7.10 2006.00 303.00 2006.82957 1.28 7.10 2006.00 304.00 2006.83231 0.48 7.30 2006.00 305.00 2006.83504 5.18 7.30 2006.00 306.00 2006.83778 0.37 7.50 2006.00 307.00 2006.84052 -4.23 7.50 2006.00 308.00 2006.84326 0.17 7.30 2006.00 309.00 2006.84600 6.47 7.10 2006.00 310.00 2006.84873 0.26 7.30 2006.00 311.00 2006.85147 -3.64 7.60 2006.00 312.00 2006.85421 4.06 8.00 2006.00 313.00 2006.85695 -3.75 7.30 2006.00 314.00 2006.85969 5.15 7.80 2006.00 315.00 2006.86242 -2.35 7.50 2006.00 316.00 2006.86516 -0.45 7.60 2006.00 317.00 2006.86790 0.34 7.50 2006.00 318.00 2006.87064 0.54 7.30 2006.00 319.00 2006.87337 3.44 7.50 2006.00 320.00 2006.87611 3.03 7.30 2006.00 321.00 2006.87885 3.03 7.10 2006.00 322.00 2006.88159 -5.87 7.30 2006.00 323.00 2006.88433 -5.77 7.10 2006.00 324.00 2006.88706 -0.98 7.10 2006.00 325.00 2006.88980 11.32 7.50 2006.00 326.00 2006.89254 4.92 7.50 2006.00 327.00 2006.89528 1.61 7.50 2006.00 328.00 2006.89802 1.21 7.30 2006.00 329.00 2006.90075 6.11 7.10 2006.00 330.00 2006.90349 16.90 7.50 2006.00 331.00 2006.90623 8.00 7.50 2006.00 332.00 2006.90897 5.70 7.60 2006.00 333.00 2006.91170 3.90 7.10 2006.00 334.00 2006.91444 -1.61 7.10 2006.00 335.00 2006.91718 5.59 7.30 2006.00 336.00 2006.91992 6.59 7.10 2006.00 337.00 2006.92266 3.68 7.10 2006.00 338.00 2006.92539 0.48 7.10 2006.00 339.00 2006.92813 0.68 7.30 2006.00 340.00 2006.93087 0.08 7.30 2006.00 341.00 2006.93361 2.57 7.30 2006.00 342.00 2006.93634 5.27 7.10 2006.00 343.00 2006.93908 4.17 7.30 2006.00 344.00 2006.94182 5.56 7.50 2006.00 345.00 2006.94456 1.96 7.70 2006.00 346.00 2006.94730 -2.14 7.50 2006.00 347.00 2006.95003 -6.14 7.50 2006.00 348.00 2006.95277 1.85 7.10 2006.00 349.00 2006.95551 4.95 7.10 2006.00 350.00 2006.95825 2.85 7.10 2006.00 351.00 2006.96099 5.14 7.10 2006.00 352.00 2006.96372 3.74 7.30 2006.00 353.00 2006.96646 -2.56 7.10 2006.00 354.00 2006.96920 -3.66 7.10 2006.00 355.00 2006.97194 -1.17 7.50 2006.00 356.00 2006.97467 4.43 7.10 2006.00 357.00 2006.97741 -1.67 7.10 2006.00 358.00 2006.98015 14.22 7.50 2006.00 359.00 2006.98289 8.02 7.10 2006.00 360.00 2006.98563 2.42 7.80 2006.00 361.00 2006.98836 7.02 7.50 2006.00 362.00 2006.99110 -0.09 7.30 2006.00 363.00 2006.99384 2.01 7.50 2006.00 364.00 2006.99658 4.21 7.50 2006.00 365.00 2007.00000 -3.60 7.50 2007.00 1.00 2007.00274 7.30 7.60 2007.00 2.00 2007.00548 -4.10 7.60 2007.00 3.00 2007.00821 1.39 7.80 2007.00 4.00 2007.01095 6.49 7.50 2007.00 5.00 2007.01369 -0.41 7.50 2007.00 6.00 2007.01643 -2.21 7.60 2007.00 7.00 2007.01916 0.68 7.50 2007.00 8.00 2007.02190 4.08 7.10 2007.00 9.00 2007.02464 4.98 7.50 2007.00 10.00 2007.02738 5.07 7.60 2007.00 11.00 2007.03012 5.07 7.30 2007.00 12.00 2007.03285 -4.13 7.10 2007.00 13.00 2007.03559 7.27 6.90 2007.00 14.00 2007.03833 5.36 6.80 2007.00 15.00 2007.04107 7.96 7.10 2007.00 16.00 2007.04381 3.06 7.10 2007.00 17.00 2007.04654 2.15 7.10 2007.00 18.00 2007.04928 -1.65 7.50 2007.00 19.00 2007.05202 3.65 7.10 2007.00 20.00 2007.05476 3.74 7.10 2007.00 21.00 2007.05749 3.74 7.10 2007.00 22.00 2007.06023 0.14 7.10 2007.00 23.00 2007.06297 5.44 7.10 2007.00 24.00 2007.06571 7.03 7.10 2007.00 25.00 2007.06845 11.33 7.00 2007.00 26.00 2007.07118 10.43 7.10 2007.00 27.00 2007.07392 0.32 7.10 2007.00 28.00 2007.07666 2.62 7.10 2007.00 29.00 2007.07940 -1.08 7.10 2007.00 30.00 2007.08214 7.82 6.80 2007.00 31.00 2007.08487 4.11 7.10 2007.00 32.00 2007.08761 9.11 7.10 2007.00 33.00 2007.09035 2.51 7.10 2007.00 34.00 2007.09309 2.40 7.10 2007.00 35.00 2007.09582 -0.20 7.10 2007.00 36.00 2007.09856 5.40 7.10 2007.00 37.00 2007.10130 4.90 7.10 2007.00 38.00 2007.10404 5.29 7.50 2007.00 39.00 2007.10678 4.79 7.50 2007.00 40.00 2007.10951 8.09 7.10 2007.00 41.00 2007.11225 7.68 7.10 2007.00 42.00 2007.11499 7.58 7.10 2007.00 43.00 2007.11773 2.08 7.50 2007.00 44.00 2007.12047 2.58 7.10 2007.00 45.00 2007.12320 1.27 7.10 2007.00 46.00 2007.12594 5.17 6.90 2007.00 47.00 2007.12868 -3.03 7.10 2007.00 48.00 2007.13142 3.96 6.90 2007.00 49.00 2007.13415 0.46 7.10 2007.00 50.00 2007.13689 3.46 6.90 2007.00 51.00 2007.13963 11.66 7.10 2007.00 52.00 2007.14237 12.55 7.10 2007.00 53.00 2007.14511 7.05 6.80 2007.00 54.00 2007.14784 6.85 6.80 2007.00 55.00 2007.15058 -0.26 7.10 2007.00 56.00 2007.15332 -1.56 7.50 2007.00 57.00 2007.15606 5.94 7.50 2007.00 58.00 2007.15880 2.04 7.50 2007.00 59.00 2007.16153 -9.97 7.80 2007.00 60.00 2007.16427 -4.47 7.60 2007.00 61.00 2007.16701 -3.47 7.60 2007.00 62.00 2007.16975 -0.38 7.10 2007.00 63.00 2007.17248 -4.98 7.10 2007.00 64.00 2007.17522 0.32 7.30 2007.00 65.00 2007.17796 -5.29 7.10 2007.00 66.00 2007.18070 4.01 7.30 2007.00 67.00 2007.18344 -7.19 7.50 2007.00 68.00 2007.18617 2.61 7.60 2007.00 69.00 2007.18891 6.50 7.10 2007.00 70.00 2007.19165 -0.40 7.10 2007.00 71.00 2007.19439 4.10 7.10 2007.00 72.00 2007.19713 2.79 7.10 2007.00 73.00 2007.19986 -0.81 7.10 2007.00 74.00 2007.20260 2.69 7.10 2007.00 75.00 2007.20534 3.69 6.90 2007.00 76.00 2007.20808 2.88 6.80 2007.00 77.00 2007.21081 0.38 7.10 2007.00 78.00 2007.21355 -3.32 7.10 2007.00 79.00 2007.21629 -11.73 7.10 2007.00 80.00 2007.21903 -2.93 7.10 2007.00 81.00 2007.22177 3.77 7.10 2007.00 82.00 2007.22450 3.07 7.10 2007.00 83.00 2007.22724 -0.54 6.80 2007.00 84.00 2007.22998 4.46 7.10 2007.00 85.00 2007.23272 6.56 7.10 2007.00 86.00 2007.23546 2.85 7.10 2007.00 87.00 2007.23819 3.55 7.10 2007.00 88.00 2007.24093 0.45 6.80 2007.00 89.00 2007.24367 -4.55 7.10 2007.00 90.00 2007.24641 4.54 6.80 2007.00 91.00 2007.24914 1.34 7.10 2007.00 92.00 2007.25188 -1.96 7.10 2007.00 93.00 2007.25462 -3.87 6.90 2007.00 94.00 2007.25736 3.53 6.90 2007.00 95.00 2007.26010 3.13 7.10 2007.00 96.00 2007.26283 -4.17 7.10 2007.00 97.00 2007.26557 0.92 7.10 2007.00 98.00 2007.26831 -1.28 7.10 2007.00 99.00 2007.27105 3.22 7.10 2007.00 100.00 2007.27379 7.91 7.10 2007.00 101.00 2007.27652 1.41 7.10 2007.00 102.00 2007.27926 -0.79 7.10 2007.00 103.00 2007.28200 -1.90 7.10 2007.00 104.00 2007.28474 -0.50 7.10 2007.00 105.00 2007.28747 3.60 7.10 2007.00 106.00 2007.29021 -1.80 7.10 2007.00 107.00 2007.29295 -1.31 7.10 2007.00 108.00 2007.29569 1.39 6.90 2007.00 109.00 2007.29843 -1.41 6.90 2007.00 110.00 2007.30116 0.98 6.90 2007.00 111.00 2007.30390 5.68 7.10 2007.00 112.00 2007.30664 0.68 7.60 2007.00 113.00 2007.30938 -4.12 7.10 2007.00 114.00 2007.31211 -2.93 7.10 2007.00 115.00 2007.31485 3.67 6.90 2007.00 116.00 2007.31759 0.47 6.90 2007.00 117.00 2007.32033 2.76 6.90 2007.00 118.00 2007.32307 -1.44 6.90 2007.00 119.00 2007.32580 -0.64 7.10 2007.00 120.00 2007.32854 -2.84 7.10 2007.00 121.00 2007.33128 -2.85 7.10 2007.00 122.00 2007.33402 3.05 7.50 2007.00 123.00 2007.33676 5.55 7.10 2007.00 124.00 2007.33949 7.34 7.30 2007.00 125.00 2007.34223 2.44 6.90 2007.00 126.00 2007.34497 -2.16 6.90 2007.00 127.00 2007.34771 -6.36 6.80 2007.00 128.00 2007.35044 2.03 6.80 2007.00 129.00 2007.35318 -4.97 7.10 2007.00 130.00 2007.35592 0.03 7.30 2007.00 131.00 2007.35866 -2.88 7.10 2007.00 132.00 2007.36140 3.72 7.10 2007.00 133.00 2007.36413 0.72 7.10 2007.00 134.00 2007.36687 1.62 7.10 2007.00 135.00 2007.36961 -5.39 7.10 2007.00 136.00 2007.37235 -2.49 7.10 2007.00 137.00 2007.37509 -3.69 7.10 2007.00 138.00 2007.37782 -0.40 6.80 2007.00 139.00 2007.38056 -10.10 6.90 2007.00 140.00 2007.38330 1.80 6.90 2007.00 141.00 2007.38604 3.09 7.10 2007.00 142.00 2007.38877 -6.91 6.90 2007.00 143.00 2007.39151 3.69 7.10 2007.00 144.00 2007.39425 0.99 6.80 2007.00 145.00 2007.39699 3.08 6.90 2007.00 146.00 2007.39973 -1.22 6.80 2007.00 147.00 2007.40246 1.18 6.90 2007.00 148.00 2007.40520 -0.03 7.10 2007.00 149.00 2007.40794 12.97 7.10 2007.00 150.00 2007.41068 -7.23 7.10 2007.00 151.00 2007.41342 -8.53 6.80 2007.00 152.00 2007.41615 -2.44 7.10 2007.00 153.00 2007.41889 8.66 7.10 2007.00 154.00 2007.42163 -3.14 7.10 2007.00 155.00 2007.42437 7.85 7.10 2007.00 156.00 2007.42710 0.35 7.00 2007.00 157.00 2007.42984 1.95 7.10 2007.00 158.00 2007.43258 1.65 7.10 2007.00 159.00 2007.43532 3.64 7.10 2007.00 160.00 2007.43806 -1.36 7.10 2007.00 161.00 2007.44079 -3.16 6.80 2007.00 162.00 2007.44353 -3.47 7.10 2007.00 163.00 2007.44627 6.73 6.90 2007.00 164.00 2007.44901 -3.07 7.10 2007.00 165.00 2007.45175 1.33 7.10 2007.00 166.00 2007.45448 4.62 7.10 2007.00 167.00 2007.45722 4.62 6.90 2007.00 168.00 2007.45996 3.52 6.90 2007.00 169.00 2007.46270 3.01 7.10 2007.00 170.00 2007.46543 -2.09 7.10 2007.00 171.00 2007.46817 -0.79 6.90 2007.00 172.00 2007.47091 3.31 6.70 2007.00 173.00 2007.47365 -5.00 6.80 2007.00 174.00 2007.47639 4.30 7.10 2007.00 175.00 2007.47912 3.90 6.90 2007.00 176.00 2007.48186 -0.71 7.10 2007.00 177.00 2007.48460 -2.01 6.90 2007.00 178.00 2007.48734 -6.61 6.60 2007.00 179.00 2007.49008 2.18 6.80 2007.00 180.00 2007.49281 0.98 7.10 2007.00 181.00 2007.49555 1.48 6.80 2007.00 182.00 2007.49829 -0.62 6.90 2007.00 183.00 2007.50103 2.27 6.90 2007.00 184.00 2007.50376 3.27 6.90 2007.00 185.00 2007.50650 8.87 6.90 2007.00 186.00 2007.50924 -9.24 7.10 2007.00 187.00 2007.51198 -4.74 7.10 2007.00 188.00 2007.51472 7.06 7.10 2007.00 189.00 2007.51745 -7.14 6.90 2007.00 190.00 2007.52019 6.85 7.10 2007.00 191.00 2007.52293 -3.05 7.10 2007.00 192.00 2007.52567 4.45 7.10 2007.00 193.00 2007.52841 0.94 7.10 2007.00 194.00 2007.53114 -1.26 6.90 2007.00 195.00 2007.53388 0.34 7.10 2007.00 196.00 2007.53662 0.44 7.10 2007.00 197.00 2007.53936 -4.07 7.10 2007.00 198.00 2007.54209 -1.87 7.10 2007.00 199.00 2007.54483 2.23 7.10 2007.00 200.00 2007.54757 7.72 7.10 2007.00 201.00 2007.55031 -7.08 7.10 2007.00 202.00 2007.55305 -2.58 7.10 2007.00 203.00 2007.55578 -3.78 7.10 2007.00 204.00 2007.55852 -0.59 7.10 2007.00 205.00 2007.56126 -10.19 7.10 2007.00 206.00 2007.56400 -2.89 7.10 2007.00 207.00 2007.56674 3.20 7.10 2007.00 208.00 2007.56947 -4.30 7.10 2007.00 209.00 2007.57221 7.70 7.10 2007.00 210.00 2007.57495 2.70 7.10 2007.00 211.00 2007.57769 -2.71 7.10 2007.00 212.00 2007.58042 2.79 7.10 2007.00 213.00 2007.58316 4.29 7.10 2007.00 214.00 2007.58590 3.08 7.10 2007.00 215.00 2007.58864 -2.82 7.10 2007.00 216.00 2007.59138 -3.82 7.10 2007.00 217.00 2007.59411 2.07 7.10 2007.00 218.00 2007.59685 3.47 7.30 2007.00 219.00 2007.59959 3.87 7.10 2007.00 220.00 2007.60233 1.07 6.90 2007.00 221.00 2007.60507 7.66 7.10 2007.00 222.00 2007.60780 0.36 7.10 2007.00 223.00 2007.61054 -0.24 6.90 2007.00 224.00 2007.61328 0.75 6.90 2007.00 225.00 2007.61602 -12.85 7.50 2007.00 226.00 2007.61875 -0.75 7.50 2007.00 227.00 2007.62149 11.95 7.10 2007.00 228.00 2007.62423 0.84 7.10 2007.00 229.00 2007.62697 2.04 7.60 2007.00 230.00 2007.62971 -3.46 7.60 2007.00 231.00 2007.63244 -1.37 7.10 2007.00 232.00 2007.63518 3.33 7.10 2007.00 233.00 2007.63792 4.63 7.30 2007.00 234.00 2007.64066 5.43 7.10 2007.00 235.00 2007.64339 -4.68 7.50 2007.00 236.00 2007.64613 0.52 7.50 2007.00 237.00 2007.64887 6.32 7.50 2007.00 238.00 2007.65161 5.91 7.60 2007.00 239.00 2007.65435 0.31 7.50 2007.00 240.00 2007.65708 -5.39 7.50 2007.00 241.00 2007.65982 -6.79 7.50 2007.00 242.00 2007.66256 -8.90 7.50 2007.00 243.00 2007.66530 7.00 7.50 2007.00 244.00 2007.66804 4.00 7.60 2007.00 245.00 2007.67077 -0.31 7.50 2007.00 246.00 2007.67351 -1.61 7.50 2007.00 247.00 2007.67625 5.99 7.50 2007.00 248.00 2007.67899 -5.11 7.50 2007.00 249.00 2007.68172 1.28 7.50 2007.00 250.00 2007.68446 4.08 7.80 2007.00 251.00 2007.68720 3.88 7.80 2007.00 252.00 2007.68994 -2.43 7.60 2007.00 253.00 2007.69268 11.87 7.50 2007.00 254.00 2007.69541 -2.43 7.50 2007.00 255.00 2007.69815 6.46 7.50 2007.00 256.00 2007.70089 7.86 7.50 2007.00 257.00 2007.70363 8.36 7.80 2007.00 258.00 2007.70637 6.56 7.50 2007.00 259.00 2007.70910 8.25 7.50 2007.00 260.00 2007.71184 8.35 7.50 2007.00 261.00 2007.71458 3.05 7.10 2007.00 262.00 2007.71732 10.54 7.10 2007.00 263.00 2007.72005 7.24 7.10 2007.00 264.00 2007.72279 -6.26 7.10 2007.00 265.00 2007.72553 0.44 7.10 2007.00 266.00 2007.72827 0.23 7.10 2007.00 267.00 2007.73101 6.93 7.10 2007.00 268.00 2007.73374 9.13 7.10 2007.00 269.00 2007.73648 2.72 7.10 2007.00 270.00 2007.73922 3.02 7.10 2007.00 271.00 2007.74196 11.62 7.10 2007.00 272.00 2007.74470 2.82 7.10 2007.00 273.00 2007.74743 13.81 7.60 2007.00 274.00 2007.75017 0.71 7.50 2007.00 275.00 2007.75291 -1.89 7.10 2007.00 276.00 2007.75565 8.80 7.10 2007.00 277.00 2007.75838 8.10 7.10 2007.00 278.00 2007.76112 5.30 7.10 2007.00 279.00 2007.76386 3.20 7.10 2007.00 280.00 2007.76660 3.59 7.80 2007.00 281.00 2007.76934 7.39 7.60 2007.00 282.00 2007.77207 6.89 7.50 2007.00 283.00 2007.77481 5.78 7.10 2007.00 284.00 2007.77755 2.68 7.10 2007.00 285.00 2007.78029 -1.52 7.10 2007.00 286.00 2007.78303 -1.82 7.10 2007.00 287.00 2007.78576 7.37 7.10 2007.00 288.00 2007.78850 -1.33 7.10 2007.00 289.00 2007.79124 5.67 7.50 2007.00 290.00 2007.79398 2.26 7.60 2007.00 291.00 2007.79671 -1.94 7.10 2007.00 292.00 2007.79945 -0.84 7.10 2007.00 293.00 2007.80219 -2.45 7.10 2007.00 294.00 2007.80493 -4.45 7.10 2007.00 295.00 2007.80767 -2.85 7.30 2007.00 296.00 2007.81040 3.35 7.50 2007.00 297.00 2007.81314 0.04 7.30 2007.00 298.00 2007.81588 0.44 7.50 2007.00 299.00 2007.81862 2.74 7.10 2007.00 300.00 2007.82136 0.83 7.30 2007.00 301.00 2007.82409 7.93 7.30 2007.00 302.00 2007.82683 -1.67 7.30 2007.00 303.00 2007.82957 4.23 7.10 2007.00 304.00 2007.83231 7.82 7.10 2007.00 305.00 2007.83504 0.72 7.10 2007.00 306.00 2007.83778 1.22 7.10 2007.00 307.00 2007.84052 5.01 7.10 2007.00 308.00 2007.84326 2.81 7.10 2007.00 309.00 2007.84600 4.91 7.10 2007.00 310.00 2007.84873 4.91 7.10 2007.00 311.00 2007.85147 5.50 7.10 2007.00 312.00 2007.85421 2.50 7.10 2007.00 313.00 2007.85695 2.50 7.10 2007.00 314.00 2007.85969 -2.01 7.10 2007.00 315.00 2007.86242 5.19 7.10 2007.00 316.00 2007.86516 1.99 7.10 2007.00 317.00 2007.86790 2.09 7.10 2007.00 318.00 2007.87064 9.58 6.80 2007.00 319.00 2007.87337 -1.32 7.10 2007.00 320.00 2007.87611 -2.32 7.10 2007.00 321.00 2007.87885 6.27 7.10 2007.00 322.00 2007.88159 4.97 7.10 2007.00 323.00 2007.88433 5.77 7.10 2007.00 324.00 2007.88706 5.97 7.10 2007.00 325.00 2007.88980 8.86 7.10 2007.00 326.00 2007.89254 3.06 7.10 2007.00 327.00 2007.89528 3.96 7.10 2007.00 328.00 2007.89802 -0.65 6.90 2007.00 329.00 2007.90075 7.45 7.10 2007.00 330.00 2007.90349 4.65 7.10 2007.00 331.00 2007.90623 10.64 7.10 2007.00 332.00 2007.90897 3.94 7.10 2007.00 333.00 2007.91170 6.34 7.10 2007.00 334.00 2007.91444 2.04 6.60 2007.00 335.00 2007.91718 0.63 6.80 2007.00 336.00 2007.91992 0.53 7.10 2007.00 337.00 2007.92266 7.73 7.10 2007.00 338.00 2007.92539 0.62 7.10 2007.00 339.00 2007.92813 3.52 7.10 2007.00 340.00 2007.93087 9.22 7.10 2007.00 341.00 2007.93361 2.22 7.10 2007.00 342.00 2007.93634 2.71 7.10 2007.00 343.00 2007.93908 3.41 7.10 2007.00 344.00 2007.94182 -0.69 6.80 2007.00 345.00 2007.94456 1.90 7.10 2007.00 346.00 2007.94730 1.30 7.10 2007.00 347.00 2007.95003 3.00 7.10 2007.00 348.00 2007.95277 3.10 7.10 2007.00 349.00 2007.95551 6.89 7.10 2007.00 350.00 2007.95825 8.59 7.10 2007.00 351.00 2007.96099 8.19 7.60 2007.00 352.00 2007.96372 1.38 7.70 2007.00 353.00 2007.96646 3.48 7.80 2007.00 354.00 2007.96920 -5.52 7.80 2007.00 355.00 2007.97194 -0.02 7.60 2007.00 356.00 2007.97467 3.27 7.60 2007.00 357.00 2007.97741 7.47 7.30 2007.00 358.00 2007.98015 0.67 7.10 2007.00 359.00 2007.98289 9.26 7.10 2007.00 360.00 2007.98563 4.56 7.10 2007.00 361.00 2007.98836 2.56 7.10 2007.00 362.00 2007.99110 4.26 7.70 2007.00 363.00 2007.99384 12.85 7.80 2007.00 364.00 2007.99658 -2.15 7.50 2007.00 365.00 2008.00000 -1.15 7.30 2008.00 1.00 2008.00274 -2.66 7.30 2008.00 2.00 2008.00548 10.74 7.30 2008.00 3.00 2008.00821 -0.56 7.30 2008.00 4.00 2008.01095 5.73 7.30 2008.00 5.00 2008.01369 9.43 7.50 2008.00 6.00 2008.01643 12.03 7.80 2008.00 7.00 2008.01916 8.83 7.70 2008.00 8.00 2008.02190 -1.08 7.80 2008.00 9.00 2008.02464 -1.28 7.50 2008.00 10.00 2008.02738 6.62 7.10 2008.00 11.00 2008.03012 5.31 7.10 2008.00 12.00 2008.03285 -0.59 7.10 2008.00 13.00 2008.03559 -8.59 7.10 2008.00 14.00 2008.03833 -5.19 7.30 2008.00 15.00 2008.04107 6.50 7.10 2008.00 16.00 2008.04381 -0.30 7.10 2008.00 17.00 2008.04654 4.00 7.30 2008.00 18.00 2008.04928 0.99 7.10 2008.00 19.00 2008.05202 -1.91 7.10 2008.00 20.00 2008.05476 8.79 6.90 2008.00 21.00 2008.05749 3.69 6.90 2008.00 22.00 2008.06023 1.98 6.80 2008.00 23.00 2008.06297 5.48 6.90 2008.00 24.00 2008.06571 2.98 7.10 2008.00 25.00 2008.06845 0.97 7.10 2008.00 26.00 2008.07118 4.37 7.10 2008.00 27.00 2008.07392 1.27 7.10 2008.00 28.00 2008.07666 -6.74 7.80 2008.00 29.00 2008.07940 -3.94 8.00 2008.00 30.00 2008.08214 -2.64 7.30 2008.00 31.00 2008.08487 -0.34 7.50 2008.00 32.00 2008.08761 0.15 7.80 2008.00 33.00 2008.09035 -0.85 7.70 2008.00 34.00 2008.09309 -14.55 7.50 2008.00 35.00 2008.09582 -7.16 7.80 2008.00 36.00 2008.09856 -13.76 7.10 2008.00 37.00 2008.10130 -10.96 7.10 2008.00 38.00 2008.10404 -7.96 7.10 2008.00 39.00 2008.10678 -1.17 7.10 2008.00 40.00 2008.10951 -0.27 6.80 2008.00 41.00 2008.11225 -4.87 7.00 2008.00 42.00 2008.11499 -2.78 7.10 2008.00 43.00 2008.11773 3.02 6.80 2008.00 44.00 2008.12047 -0.58 6.80 2008.00 45.00 2008.12320 1.42 7.10 2008.00 46.00 2008.12594 1.61 7.10 2008.00 47.00 2008.12868 0.51 7.10 2008.00 48.00 2008.13142 5.41 7.10 2008.00 49.00 2008.13415 7.70 7.10 2008.00 50.00 2008.13689 5.50 6.90 2008.00 51.00 2008.13963 1.40 6.90 2008.00 52.00 2008.14237 -1.50 7.10 2008.00 53.00 2008.14511 3.19 7.30 2008.00 54.00 2008.14784 6.69 7.30 2008.00 55.00 2008.15058 3.99 7.50 2008.00 56.00 2008.15332 -1.52 7.10 2008.00 57.00 2008.15606 -3.32 6.80 2008.00 58.00 2008.15880 -4.42 7.00 2008.00 59.00 2008.16153 -1.72 6.90 2008.00 60.00 2008.16427 2.07 7.30 2008.00 61.00 2008.16701 -7.33 6.80 2008.00 62.00 2008.16975 -3.33 7.10 2008.00 63.00 2008.17248 -7.34 7.50 2008.00 64.00 2008.17522 -1.44 7.60 2008.00 65.00 2008.17796 -2.04 7.10 2008.00 66.00 2008.18070 -8.15 7.10 2008.00 67.00 2008.18344 -2.75 7.60 2008.00 68.00 2008.18617 -2.25 7.10 2008.00 69.00 2008.18891 -4.45 7.10 2008.00 70.00 2008.19165 0.24 7.30 2008.00 71.00 2008.19439 3.64 7.10 2008.00 72.00 2008.19713 0.04 7.50 2008.00 73.00 2008.19986 6.23 7.50 2008.00 74.00 2008.20260 4.23 7.30 2008.00 75.00 2008.20534 12.03 7.50 2008.00 76.00 2008.20808 3.13 7.30 2008.00 77.00 2008.21081 3.02 7.30 2008.00 78.00 2008.21355 5.32 7.10 2008.00 79.00 2008.21629 6.62 7.10 2008.00 80.00 2008.21903 0.71 7.10 2008.00 81.00 2008.22177 -2.29 7.50 2008.00 82.00 2008.22450 5.31 7.10 2008.00 83.00 2008.22724 -6.39 7.30 2008.00 84.00 2008.22998 -3.00 7.60 2008.00 85.00 2008.23272 -0.00 7.50 2008.00 86.00 2008.23546 -1.30 7.50 2008.00 87.00 2008.23819 -1.01 7.10 2008.00 88.00 2008.24093 -1.81 7.30 2008.00 89.00 2008.24367 -3.41 7.10 2008.00 90.00 2008.24641 1.49 7.50 2008.00 91.00 2008.24914 -5.52 7.10 2008.00 92.00 2008.25188 -3.32 7.10 2008.00 93.00 2008.25462 -3.22 7.10 2008.00 94.00 2008.25736 -4.73 7.10 2008.00 95.00 2008.26010 4.37 7.10 2008.00 96.00 2008.26283 -1.23 7.10 2008.00 97.00 2008.26557 -0.73 7.10 2008.00 98.00 2008.26831 -3.94 7.10 2008.00 99.00 2008.27105 -8.14 7.10 2008.00 100.00 2008.27379 1.66 7.10 2008.00 101.00 2008.27652 -8.45 7.10 2008.00 102.00 2008.27926 -3.95 7.10 2008.00 103.00 2008.28200 -5.25 7.10 2008.00 104.00 2008.28474 -1.86 7.10 2008.00 105.00 2008.28747 1.34 7.10 2008.00 106.00 2008.29021 -3.56 7.30 2008.00 107.00 2008.29295 -2.86 7.10 2008.00 108.00 2008.29569 -0.37 7.10 2008.00 109.00 2008.29843 -0.67 7.10 2008.00 110.00 2008.30116 -6.07 7.10 2008.00 111.00 2008.30390 2.12 7.10 2008.00 112.00 2008.30664 -4.68 7.10 2008.00 113.00 2008.30938 -6.88 7.50 2008.00 114.00 2008.31211 -2.28 7.50 2008.00 115.00 2008.31485 -4.49 7.10 2008.00 116.00 2008.31759 -3.69 7.10 2008.00 117.00 2008.32033 0.21 7.10 2008.00 118.00 2008.32307 -1.50 7.10 2008.00 119.00 2008.32580 -2.60 7.50 2008.00 120.00 2008.32854 2.80 7.10 2008.00 121.00 2008.33128 -1.40 6.90 2008.00 122.00 2008.33402 -6.31 7.10 2008.00 123.00 2008.33676 -4.41 7.10 2008.00 124.00 2008.33949 -1.61 7.10 2008.00 125.00 2008.34223 1.58 7.10 2008.00 126.00 2008.34497 -3.42 7.10 2008.00 127.00 2008.34771 -0.42 7.10 2008.00 128.00 2008.35044 -0.22 7.10 2008.00 129.00 2008.35318 -6.33 7.10 2008.00 130.00 2008.35592 -2.73 6.80 2008.00 131.00 2008.35866 -0.93 7.10 2008.00 132.00 2008.36140 -1.84 6.60 2008.00 133.00 2008.36413 0.46 6.80 2008.00 134.00 2008.36687 -5.74 7.10 2008.00 135.00 2008.36961 3.76 6.80 2008.00 136.00 2008.37235 4.95 6.80 2008.00 137.00 2008.37509 2.25 6.80 2008.00 138.00 2008.37782 1.65 6.90 2008.00 139.00 2008.38056 1.74 6.80 2008.00 140.00 2008.38330 -3.96 7.10 2008.00 141.00 2008.38604 -3.56 7.10 2008.00 142.00 2008.38877 5.03 7.00 2008.00 143.00 2008.39151 1.03 7.10 2008.00 144.00 2008.39425 -5.67 7.10 2008.00 145.00 2008.39699 0.13 7.30 2008.00 146.00 2008.39973 -0.88 7.10 2008.00 147.00 2008.40246 -4.28 7.10 2008.00 148.00 2008.40520 -0.88 7.10 2008.00 149.00 2008.40794 -2.59 7.10 2008.00 150.00 2008.41068 -2.39 7.10 2008.00 151.00 2008.41342 3.01 7.10 2008.00 152.00 2008.41615 -0.79 7.10 2008.00 153.00 2008.41889 5.00 7.10 2008.00 154.00 2008.42163 -6.80 7.10 2008.00 155.00 2008.42437 2.30 7.10 2008.00 156.00 2008.42710 0.09 7.10 2008.00 157.00 2008.42984 0.29 7.10 2008.00 158.00 2008.43258 6.99 7.30 2008.00 159.00 2008.43532 5.79 7.10 2008.00 160.00 2008.43806 -1.42 7.10 2008.00 161.00 2008.44079 1.88 7.10 2008.00 162.00 2008.44353 0.08 7.10 2008.00 163.00 2008.44627 1.87 7.10 2008.00 164.00 2008.44901 0.67 7.10 2008.00 165.00 2008.45175 3.97 7.10 2008.00 166.00 2008.45448 -5.13 7.10 2008.00 167.00 2008.45722 -4.94 6.90 2008.00 168.00 2008.45996 5.16 7.10 2008.00 169.00 2008.46270 4.06 7.10 2008.00 170.00 2008.46543 1.35 7.10 2008.00 171.00 2008.46817 2.95 6.90 2008.00 172.00 2008.47091 2.45 7.10 2008.00 173.00 2008.47365 -1.35 7.10 2008.00 174.00 2008.47639 3.14 7.10 2008.00 175.00 2008.47912 5.74 7.10 2008.00 176.00 2008.48186 4.94 6.90 2008.00 177.00 2008.48460 6.33 7.10 2008.00 178.00 2008.48734 8.23 7.10 2008.00 179.00 2008.49008 -2.27 7.10 2008.00 180.00 2008.49281 2.62 7.10 2008.00 181.00 2008.49555 7.72 7.10 2008.00 182.00 2008.49829 3.02 7.10 2008.00 183.00 2008.50103 -1.68 7.10 2008.00 184.00 2008.50376 0.51 7.10 2008.00 185.00 2008.50650 -3.29 7.10 2008.00 186.00 2008.50924 2.51 7.10 2008.00 187.00 2008.51198 -2.30 6.90 2008.00 188.00 2008.51472 2.80 7.10 2008.00 189.00 2008.51745 -0.80 7.10 2008.00 190.00 2008.52019 2.70 7.10 2008.00 191.00 2008.52293 3.89 7.10 2008.00 192.00 2008.52567 5.19 7.10 2008.00 193.00 2008.52841 3.29 7.10 2008.00 194.00 2008.53114 -6.12 7.10 2008.00 195.00 2008.53388 -2.92 7.10 2008.00 196.00 2008.53662 -2.32 7.50 2008.00 197.00 2008.53936 3.88 7.10 2008.00 198.00 2008.54209 7.37 7.10 2008.00 199.00 2008.54483 6.57 7.50 2008.00 200.00 2008.54757 0.67 7.10 2008.00 201.00 2008.55031 -1.64 7.10 2008.00 202.00 2008.55305 1.46 6.90 2008.00 203.00 2008.55578 7.86 7.10 2008.00 204.00 2008.55852 3.86 7.10 2008.00 205.00 2008.56126 3.55 7.10 2008.00 206.00 2008.56400 3.35 7.10 2008.00 207.00 2008.56674 2.55 7.10 2008.00 208.00 2008.56947 0.54 7.10 2008.00 209.00 2008.57221 2.94 7.30 2008.00 210.00 2008.57495 -2.26 7.10 2008.00 211.00 2008.57769 5.74 7.10 2008.00 212.00 2008.58042 0.93 7.10 2008.00 213.00 2008.58316 -1.57 7.10 2008.00 214.00 2008.58590 6.83 6.90 2008.00 215.00 2008.58864 6.22 7.10 2008.00 216.00 2008.59138 1.72 7.10 2008.00 217.00 2008.59411 6.92 7.10 2008.00 218.00 2008.59685 3.51 7.10 2008.00 219.00 2008.59959 -1.49 7.10 2008.00 220.00 2008.60233 -2.19 7.10 2008.00 221.00 2008.60507 11.91 7.10 2008.00 222.00 2008.60780 5.30 6.90 2008.00 223.00 2008.61054 7.90 7.10 2008.00 224.00 2008.61328 12.70 7.10 2008.00 225.00 2008.61602 -3.31 7.10 2008.00 226.00 2008.61875 -1.91 7.10 2008.00 227.00 2008.62149 5.29 7.10 2008.00 228.00 2008.62423 18.09 7.10 2008.00 229.00 2008.62697 7.68 7.10 2008.00 230.00 2008.62971 -4.62 7.10 2008.00 231.00 2008.63244 3.68 7.10 2008.00 232.00 2008.63518 3.77 7.10 2008.00 233.00 2008.63792 -1.63 7.10 2008.00 234.00 2008.64066 11.67 7.10 2008.00 235.00 2008.64339 -1.23 7.10 2008.00 236.00 2008.64613 13.66 7.30 2008.00 237.00 2008.64887 5.46 7.10 2008.00 238.00 2008.65161 5.86 7.10 2008.00 239.00 2008.65435 13.85 7.10 2008.00 240.00 2008.65708 6.35 7.50 2008.00 241.00 2008.65982 5.15 7.10 2008.00 242.00 2008.66256 -1.85 7.10 2008.00 243.00 2008.66530 5.24 7.10 2008.00 244.00 2008.66804 3.24 7.10 2008.00 245.00 2008.67077 4.04 7.10 2008.00 246.00 2008.67351 10.53 7.10 2008.00 247.00 2008.67625 3.03 7.10 2008.00 248.00 2008.67899 8.93 7.10 2008.00 249.00 2008.68172 8.63 7.10 2008.00 250.00 2008.68446 6.92 7.10 2008.00 251.00 2008.68720 6.52 7.10 2008.00 252.00 2008.68994 5.02 7.10 2008.00 253.00 2008.69268 9.11 7.10 2008.00 254.00 2008.69541 7.31 7.10 2008.00 255.00 2008.69815 8.01 7.10 2008.00 256.00 2008.70089 7.01 6.90 2008.00 257.00 2008.70363 15.60 7.10 2008.00 258.00 2008.70637 8.20 7.10 2008.00 259.00 2008.70910 12.40 7.10 2008.00 260.00 2008.71184 1.99 7.50 2008.00 261.00 2008.71458 3.09 6.90 2008.00 262.00 2008.71732 -2.41 7.10 2008.00 263.00 2008.72005 1.38 7.10 2008.00 264.00 2008.72279 9.78 7.10 2008.00 265.00 2008.72553 6.88 7.10 2008.00 266.00 2008.72827 -1.02 7.10 2008.00 267.00 2008.73101 4.77 7.10 2008.00 268.00 2008.73374 3.67 7.10 2008.00 269.00 2008.73648 3.67 7.10 2008.00 270.00 2008.73922 2.26 7.10 2008.00 271.00 2008.74196 8.86 7.10 2008.00 272.00 2008.74470 -0.94 6.90 2008.00 273.00 2008.74743 0.16 6.80 2008.00 274.00 2008.75017 3.95 7.10 2008.00 275.00 2008.75291 15.55 7.10 2008.00 276.00 2008.75565 -5.25 7.10 2008.00 277.00 2008.75838 -11.86 7.10 2008.00 278.00 2008.76112 -0.76 7.10 2008.00 279.00 2008.76386 4.14 7.10 2008.00 280.00 2008.76660 8.44 7.00 2008.00 281.00 2008.76934 1.13 7.10 2008.00 282.00 2008.77207 0.93 6.90 2008.00 283.00 2008.77481 9.03 6.60 2008.00 284.00 2008.77755 17.32 6.40 2008.00 285.00 2008.78029 10.22 6.60 2008.00 286.00 2008.78303 6.22 6.90 2008.00 287.00 2008.78576 -0.58 6.90 2008.00 288.00 2008.78850 0.61 7.00 2008.00 289.00 2008.79124 4.81 7.10 2008.00 290.00 2008.79398 1.81 6.60 2008.00 291.00 2008.79671 1.10 6.90 2008.00 292.00 2008.79945 2.10 6.80 2008.00 293.00 2008.80219 0.20 6.80 2008.00 294.00 2008.80493 -0.50 6.60 2008.00 295.00 2008.80767 0.29 6.90 2008.00 296.00 2008.81040 2.49 6.60 2008.00 297.00 2008.81314 5.39 6.80 2008.00 298.00 2008.81588 3.68 6.90 2008.00 299.00 2008.81862 2.98 6.60 2008.00 300.00 2008.82136 3.18 6.60 2008.00 301.00 2008.82409 4.07 6.90 2008.00 302.00 2008.82683 2.87 7.10 2008.00 303.00 2008.82957 6.47 6.80 2008.00 304.00 2008.83231 1.27 6.90 2008.00 305.00 2008.83504 11.16 6.80 2008.00 306.00 2008.83778 2.86 6.90 2008.00 307.00 2008.84052 7.86 7.10 2008.00 308.00 2008.84326 6.15 7.30 2008.00 309.00 2008.84600 0.55 7.10 2008.00 310.00 2008.84873 2.05 6.80 2008.00 311.00 2008.85147 4.55 6.80 2008.00 312.00 2008.85421 0.74 6.90 2008.00 313.00 2008.85695 5.54 7.10 2008.00 314.00 2008.85969 3.44 6.80 2008.00 315.00 2008.86242 -1.17 6.80 2008.00 316.00 2008.86516 0.13 6.80 2008.00 317.00 2008.86790 0.43 6.80 2008.00 318.00 2008.87064 6.23 7.10 2008.00 319.00 2008.87337 5.42 7.10 2008.00 320.00 2008.87611 2.92 6.90 2008.00 321.00 2008.87885 3.82 6.60 2008.00 322.00 2008.88159 5.51 6.80 2008.00 323.00 2008.88433 5.01 6.80 2008.00 324.00 2008.88706 8.41 7.10 2008.00 325.00 2008.88980 7.01 7.10 2008.00 326.00 2008.89254 1.20 6.90 2008.00 327.00 2008.89528 4.30 7.10 2008.00 328.00 2008.89802 6.40 7.10 2008.00 329.00 2008.90075 1.49 7.10 2008.00 330.00 2008.90349 4.09 7.10 2008.00 331.00 2008.90623 2.79 6.60 2008.00 332.00 2008.90897 0.89 7.10 2008.00 333.00 2008.91170 11.18 6.90 2008.00 334.00 2008.91444 3.48 6.90 2008.00 335.00 2008.91718 3.98 6.90 2008.00 336.00 2008.91992 6.17 6.90 2008.00 337.00 2008.92266 8.37 6.90 2008.00 338.00 2008.92539 0.57 6.90 2008.00 339.00 2008.92813 -4.64 7.10 2008.00 340.00 2008.93087 7.16 7.10 2008.00 341.00 2008.93361 0.26 7.10 2008.00 342.00 2008.93634 5.76 6.90 2008.00 343.00 2008.93908 6.45 7.10 2008.00 344.00 2008.94182 1.45 7.10 2008.00 345.00 2008.94456 6.35 7.10 2008.00 346.00 2008.94730 3.04 7.10 2008.00 347.00 2008.95003 3.24 7.10 2008.00 348.00 2008.95277 6.54 7.10 2008.00 349.00 2008.95551 6.74 7.30 2008.00 350.00 2008.95825 10.93 7.50 2008.00 351.00 2008.96099 0.33 7.70 2008.00 352.00 2008.96372 -6.97 7.10 2008.00 353.00 2008.96646 8.82 7.80 2008.00 354.00 2008.96920 2.92 7.60 2008.00 355.00 2008.97194 3.52 7.50 2008.00 356.00 2008.97467 12.92 7.70 2008.00 357.00 2008.97741 6.41 7.70 2008.00 358.00 2008.98015 4.21 7.70 2008.00 359.00 2008.98289 6.51 7.80 2008.00 360.00 2008.98563 0.80 7.80 2008.00 361.00 2008.98836 -5.40 7.80 2008.00 362.00 2008.99110 -4.70 7.70 2008.00 363.00 2008.99384 3.10 7.10 2008.00 364.00 2008.99658 2.69 7.30 2008.00 365.00 2008.99932 -0.11 7.10 2008.00 366.00 2009.00000 -0.91 7.10 2009.00 1.00 2009.00274 8.29 7.10 2009.00 2.00 2009.00548 4.68 7.50 2009.00 3.00 2009.00821 5.08 7.30 2009.00 4.00 2009.01095 0.18 7.10 2009.00 5.00 2009.01369 2.27 7.10 2009.00 6.00 2009.01643 -2.03 6.90 2009.00 7.00 2009.01916 2.17 7.10 2009.00 8.00 2009.02190 1.47 7.10 2009.00 9.00 2009.02464 4.86 7.10 2009.00 10.00 2009.02738 2.96 7.10 2009.00 11.00 2009.03012 1.86 7.10 2009.00 12.00 2009.03285 -0.55 7.10 2009.00 13.00 2009.03559 8.65 6.90 2009.00 14.00 2009.03833 8.55 6.90 2009.00 15.00 2009.04107 -1.25 6.90 2009.00 16.00 2009.04381 5.44 6.90 2009.00 17.00 2009.04654 -1.46 6.90 2009.00 18.00 2009.04928 -1.06 6.90 2009.00 19.00 2009.05202 0.43 7.10 2009.00 20.00 2009.05476 4.63 6.80 2009.00 21.00 2009.05749 -0.07 7.10 2009.00 22.00 2009.06023 3.93 7.10 2009.00 23.00 2009.06297 7.02 7.10 2009.00 24.00 2009.06571 1.72 7.10 2009.00 25.00 2009.06845 -2.08 7.30 2009.00 26.00 2009.07118 -6.79 7.10 2009.00 27.00 2009.07392 2.71 7.10 2009.00 28.00 2009.07666 -1.19 6.90 2009.00 29.00 2009.07940 -3.10 6.90 2009.00 30.00 2009.08214 -1.30 6.90 2009.00 31.00 2009.08487 -1.90 6.80 2009.00 32.00 2009.08761 -2.20 6.90 2009.00 33.00 2009.09035 0.09 6.80 2009.00 34.00 2009.09309 0.99 6.80 2009.00 35.00 2009.09582 1.69 6.90 2009.00 36.00 2009.09856 -0.82 7.10 2009.00 37.00 2009.10130 -3.62 7.10 2009.00 38.00 2009.10404 -3.72 6.90 2009.00 39.00 2009.10678 3.38 6.90 2009.00 40.00 2009.10951 -3.03 6.80 2009.00 41.00 2009.11225 -1.73 7.60 2009.00 42.00 2009.11499 1.67 7.60 2009.00 43.00 2009.11773 -2.04 6.90 2009.00 44.00 2009.12047 1.16 7.50 2009.00 45.00 2009.12320 2.56 7.10 2009.00 46.00 2009.12594 -7.44 7.10 2009.00 47.00 2009.12868 -1.85 6.90 2009.00 48.00 2009.13142 0.75 7.10 2009.00 49.00 2009.13415 -1.85 6.80 2009.00 50.00 2009.13689 -5.26 7.00 2009.00 51.00 2009.13963 -5.36 7.10 2009.00 52.00 2009.14237 -1.06 7.10 2009.00 53.00 2009.14511 2.04 7.30 2009.00 54.00 2009.14784 -1.57 7.60 2009.00 55.00 2009.15058 2.13 7.50 2009.00 56.00 2009.15332 2.73 7.80 2009.00 57.00 2009.15606 -3.18 7.80 2009.00 58.00 2009.15880 -8.68 6.90 2009.00 59.00 2009.16153 1.12 7.10 2009.00 60.00 2009.16427 7.12 7.10 2009.00 61.00 2009.16701 -4.59 7.80 2009.00 62.00 2009.16975 -5.89 7.80 2009.00 63.00 2009.17248 -0.99 7.50 2009.00 64.00 2009.17522 1.00 7.80 2009.00 65.00 2009.17796 -1.10 7.10 2009.00 66.00 2009.18070 -0.90 7.10 2009.00 67.00 2009.18344 3.59 7.10 2009.00 68.00 2009.18617 -0.21 7.10 2009.00 69.00 2009.18891 2.99 7.10 2009.00 70.00 2009.19165 -2.51 6.90 2009.00 71.00 2009.19439 -7.92 6.90 2009.00 72.00 2009.19713 -4.72 6.90 2009.00 73.00 2009.19986 -8.42 8.00 2009.00 74.00 2009.24093 1.73 7.10 2009.00 89.00 2009.24367 -0.17 7.10 2009.00 90.00 2009.24641 -3.67 7.10 2009.00 91.00 2009.24914 2.93 7.50 2009.00 92.00 2009.25188 1.12 7.30 2009.00 93.00 2009.25462 -1.68 6.90 2009.00 94.00 2009.25736 4.02 7.10 2009.00 95.00 2009.26010 -1.79 7.10 2009.00 96.00 2009.26283 -2.59 7.10 2009.00 97.00 2009.26557 -0.29 7.10 2009.00 98.00 2009.26831 2.61 7.10 2009.00 99.00 2009.27105 1.00 7.50 2009.00 100.00 2009.27379 -6.10 7.50 2009.00 101.00 2009.27652 -4.60 7.10 2009.00 102.00 2009.27926 -8.61 7.10 2009.00 103.00 2009.28200 -0.91 7.10 2009.00 104.00 2009.28474 2.29 7.10 2009.00 105.00 2009.28747 -1.42 7.10 2009.00 106.00 2009.29021 -5.82 7.10 2009.00 107.00 2009.29295 -8.22 7.00 2009.00 108.00 2009.29569 3.08 7.10 2009.00 109.00 2009.29843 0.07 7.10 2009.00 110.00 2009.30116 -3.03 7.10 2009.00 111.00 2009.30390 1.07 7.10 2009.00 112.00 2009.30664 -2.74 7.10 2009.00 113.00 2009.30938 -1.04 6.80 2009.00 114.00 2009.31211 2.46 7.10 2009.00 115.00 2009.31485 0.46 7.10 2009.00 116.00 2009.31759 -0.45 7.10 2009.00 117.00 2009.32033 0.45 7.10 2009.00 118.00 2009.32307 1.15 7.10 2009.00 119.00 2009.32580 -1.26 7.10 2009.00 120.00 2009.32854 -3.26 7.10 2009.00 121.00 2009.33128 -7.76 7.10 2009.00 122.00 2009.33402 -4.16 7.30 2009.00 123.00 2009.33676 -2.97 7.30 2009.00 124.00 2009.33949 0.23 7.50 2009.00 125.00 2009.34223 -1.87 7.10 2009.00 126.00 2009.34497 -2.78 7.10 2009.00 127.00 2009.34771 2.22 7.00 2009.00 128.00 2009.35044 3.62 7.10 2009.00 129.00 2009.35318 6.52 6.80 2009.00 130.00 2009.35592 -1.19 6.80 2009.00 131.00 2009.35866 -1.69 7.10 2009.00 132.00 2009.36140 3.31 6.80 2009.00 133.00 2009.36413 -6.30 7.10 2009.00 134.00 2009.36687 3.40 7.10 2009.00 135.00 2009.36961 3.50 7.10 2009.00 136.00 2009.37235 1.90 6.80 2009.00 137.00 2009.37509 0.99 7.10 2009.00 138.00 2009.37782 -3.61 7.10 2009.00 139.00 2009.38056 3.79 7.10 2009.00 140.00 2009.38330 3.78 7.10 2009.00 141.00 2009.38604 -5.02 7.10 2009.00 142.00 2009.38877 -6.82 6.90 2009.00 143.00 2009.39151 1.98 6.80 2009.00 144.00 2009.39425 7.47 7.00 2009.00 145.00 2009.39699 1.27 7.10 2009.00 146.00 2009.39973 6.57 7.00 2009.00 147.00 2009.40246 -1.44 7.10 2009.00 148.00 2009.40520 4.86 7.00 2009.00 149.00 2009.40794 0.76 7.10 2009.00 150.00 2009.41068 -2.85 7.10 2009.00 151.00 2009.41342 10.45 7.10 2009.00 152.00 2009.41615 -4.55 7.10 2009.00 153.00 2009.41889 -2.95 7.10 2009.00 154.00 2009.42163 2.74 7.10 2009.00 155.00 2009.42437 -0.86 7.10 2009.00 156.00 2009.42710 -2.16 7.30 2009.00 157.00 2009.42984 -0.87 7.10 2009.00 158.00 2009.43258 6.33 7.10 2009.00 159.00 2009.43532 4.43 7.10 2009.00 160.00 2009.43806 2.63 7.10 2009.00 161.00 2009.44079 0.12 7.10 2009.00 162.00 2009.44353 1.72 7.10 2009.00 163.00 2009.44627 -0.38 7.10 2009.00 164.00 2009.44901 -1.49 7.10 2009.00 165.00 2009.45175 -0.19 7.10 2009.00 166.00 2009.45448 5.91 7.10 2009.00 167.00 2009.45722 1.71 7.30 2009.00 168.00 2009.45996 9.40 7.10 2009.00 169.00 2009.46270 1.30 7.10 2009.00 170.00 2009.46543 6.20 7.50 2009.00 171.00 2009.46817 -2.11 7.10 2009.00 172.00 2009.47091 6.59 7.10 2009.00 173.00 2009.47365 9.19 7.10 2009.00 174.00 2009.47639 2.99 7.10 2009.00 175.00 2009.47912 1.08 7.10 2009.00 176.00 2009.48186 4.08 7.10 2009.00 177.00 2009.48460 2.38 7.10 2009.00 178.00 2009.48734 -2.03 7.30 2009.00 179.00 2009.49008 -6.23 7.30 2009.00 180.00 2009.49281 4.97 7.10 2009.00 181.00 2009.49555 11.97 7.30 2009.00 182.00 2009.49829 12.96 7.10 2009.00 183.00 2009.50103 0.36 7.10 2009.00 184.00 2009.50376 4.46 7.10 2009.00 185.00 2009.50650 -1.95 7.10 2009.00 186.00 2009.50924 4.15 7.50 2009.00 187.00 2009.51198 1.75 7.10 2009.00 188.00 2009.51472 10.24 7.10 2009.00 189.00 2009.51745 7.74 7.10 2009.00 190.00 2009.52019 -3.16 7.10 2009.00 191.00 2009.52293 0.24 7.10 2009.00 192.00 2009.52567 10.53 7.10 2009.00 193.00 2009.52841 12.33 7.10 2009.00 194.00 2009.53114 15.53 7.10 2009.00 195.00 2009.53388 4.52 7.10 2009.00 196.00 2009.53662 -4.38 7.10 2009.00 197.00 2009.53936 6.32 7.10 2009.00 198.00 2009.54209 -1.88 7.10 2009.00 199.00 2009.54483 1.81 7.10 2009.00 200.00 2009.54757 4.01 6.90 2009.00 201.00 2009.55031 -3.99 6.80 2009.00 202.00 2009.55305 -3.90 7.10 2009.00 203.00 2009.55578 0.80 7.10 2009.00 204.00 2009.55852 5.10 7.30 2009.00 205.00 2009.56126 2.20 7.10 2009.00 206.00 2009.56400 9.29 7.10 2009.00 207.00 2009.56674 7.99 6.90 2009.00 208.00 2009.56947 2.49 7.10 2009.00 209.00 2009.57221 -14.92 7.50 2009.00 210.00 2009.57495 -6.92 7.50 2009.00 211.00 2009.57769 -1.42 7.10 2009.00 212.00 2009.58042 2.98 7.10 2009.00 213.00 2009.58316 10.27 7.10 2009.00 214.00 2009.58590 3.17 7.10 2009.00 215.00 2009.58864 4.17 7.10 2009.00 216.00 2009.59138 5.86 7.10 2009.00 217.00 2009.59411 10.26 7.10 2009.00 218.00 2009.59685 1.56 7.50 2009.00 219.00 2009.59959 3.26 7.10 2009.00 220.00 2009.60233 5.95 7.10 2009.00 221.00 2009.60507 7.25 7.10 2009.00 222.00 2009.60780 -2.35 7.10 2009.00 223.00 2009.61054 -6.76 7.10 2009.00 224.00 2009.61328 3.74 7.10 2009.00 225.00 2009.61602 3.14 7.10 2009.00 226.00 2009.61875 3.73 7.10 2009.00 227.00 2009.62149 7.63 7.10 2009.00 228.00 2009.62423 4.33 7.30 2009.00 229.00 2009.62697 9.63 7.10 2009.00 230.00 2009.62971 5.52 7.10 2009.00 231.00 2009.63244 0.62 7.10 2009.00 232.00 2009.63518 1.02 7.30 2009.00 233.00 2009.63792 0.41 7.30 2009.00 234.00 2009.64066 10.21 7.10 2009.00 235.00 2009.64339 1.81 7.10 2009.00 236.00 2009.64613 0.51 7.10 2009.00 237.00 2009.64887 4.50 7.10 2009.00 238.00 2009.65161 1.60 7.30 2009.00 239.00 2009.65435 3.80 7.00 2009.00 240.00 2009.65708 2.89 7.00 2009.00 241.00 2009.65982 8.39 7.00 2009.00 242.00 2009.66256 -1.41 6.80 2009.00 243.00 2009.66530 0.29 7.00 2009.00 244.00 2009.66804 3.28 7.30 2009.00 245.00 2009.67077 5.68 7.10 2009.00 246.00 2009.67351 -0.32 7.10 2009.00 247.00 2009.67625 1.07 7.10 2009.00 248.00 2009.67899 -1.93 7.10 2009.00 249.00 2009.68172 -2.53 7.00 2009.00 250.00 2009.68446 3.77 7.10 2009.00 251.00 2009.68720 4.86 7.10 2009.00 252.00 2009.68994 4.06 7.10 2009.00 253.00 2009.69268 6.86 7.10 2009.00 254.00 2009.69541 -1.45 7.10 2009.00 255.00 2009.69815 5.05 7.10 2009.00 256.00 2009.70089 2.15 7.10 2009.00 257.00 2009.70363 -5.35 7.10 2009.00 258.00 2009.70637 -0.36 7.10 2009.00 259.00 2009.70910 1.04 7.10 2009.00 260.00 2009.71184 1.94 7.10 2009.00 261.00 2009.71458 8.53 7.10 2009.00 262.00 2009.71732 4.33 7.10 2009.00 263.00 2009.72005 -2.47 7.10 2009.00 264.00 2009.72279 0.52 7.10 2009.00 265.00 2009.72553 -3.48 7.10 2009.00 266.00 2009.72827 -0.18 7.10 2009.00 267.00 2009.73101 7.72 7.10 2009.00 268.00 2009.73374 4.41 7.10 2009.00 269.00 2009.73648 4.61 7.10 2009.00 270.00 2009.73922 4.21 7.10 2009.00 271.00 2009.74196 6.20 7.10 2009.00 272.00 2009.74470 3.90 7.10 2009.00 273.00 2009.74743 3.00 6.80 2009.00 274.00 2009.75017 1.70 7.10 2009.00 275.00 2009.75291 -0.51 7.10 2009.00 276.00 2009.75565 0.59 7.10 2009.00 277.00 2009.75838 3.19 6.90 2009.00 278.00 2009.76112 -3.12 7.10 2009.00 279.00 2009.76386 5.08 7.10 2009.00 280.00 2009.76660 3.78 7.10 2009.00 281.00 2009.76934 -2.12 7.10 2009.00 282.00 2009.77207 -0.03 7.10 2009.00 283.00 2009.77481 4.77 7.10 2009.00 284.00 2009.77755 4.67 7.10 2009.00 285.00 2009.78029 -3.04 7.10 2009.00 286.00 2009.78303 -11.34 7.50 2009.00 287.00 2009.78576 -0.44 7.50 2009.00 288.00 2009.78850 2.06 7.50 2009.00 289.00 2009.79124 3.65 7.30 2009.00 290.00 2009.79398 2.05 7.30 2009.00 291.00 2009.79671 11.55 7.50 2009.00 292.00 2009.79945 3.74 7.50 2009.00 293.00 2009.80219 5.04 7.50 2009.00 294.00 2009.80493 2.04 7.30 2009.00 295.00 2009.80767 5.04 7.30 2009.00 296.00 2009.81040 7.23 7.30 2009.00 297.00 2009.81314 5.23 7.30 2009.00 298.00 2009.81588 1.33 7.50 2009.00 299.00 2009.81862 4.92 7.10 2009.00 300.00 2009.82136 16.02 6.90 2009.00 301.00 2009.82409 5.32 7.10 2009.00 302.00 2009.82683 2.81 7.30 2009.00 303.00 2009.82957 2.51 7.10 2009.00 304.00 2009.83231 5.21 7.10 2009.00 305.00 2009.83504 3.81 7.10 2009.00 306.00 2009.83778 6.70 7.10 2009.00 307.00 2009.84052 0.50 7.10 2009.00 308.00 2009.84326 2.00 7.30 2009.00 309.00 2009.84600 2.39 7.30 2009.00 310.00 2009.84873 2.99 7.30 2009.00 311.00 2009.85147 5.89 7.30 2009.00 312.00 2009.85421 5.99 7.30 2009.00 313.00 2009.85695 1.18 7.50 2009.00 314.00 2009.85969 3.58 7.30 2009.00 315.00 2009.86242 3.78 7.50 2009.00 316.00 2009.86516 0.47 7.50 2009.00 317.00 2009.86790 -2.63 7.50 2009.00 318.00 2009.87064 1.07 7.50 2009.00 319.00 2009.87337 -1.33 7.30 2009.00 320.00 2009.87611 2.96 7.50 2009.00 321.00 2009.87885 3.46 7.50 2009.00 322.00 2009.88159 1.06 7.30 2009.00 323.00 2009.88433 6.95 7.30 2009.00 324.00 2009.88706 10.55 7.10 2009.00 325.00 2009.88980 0.45 7.10 2009.00 326.00 2009.89254 -1.75 7.10 2009.00 327.00 2009.89528 -4.06 7.10 2009.00 328.00 2009.89802 -5.16 7.10 2009.00 329.00 2009.90075 0.94 7.10 2009.00 330.00 2009.90349 7.33 7.10 2009.00 331.00 2009.90623 1.73 7.10 2009.00 332.00 2009.90897 -1.57 7.10 2009.00 333.00 2009.91170 -2.97 6.90 2009.00 334.00 2009.91444 3.72 6.80 2009.00 335.00 2009.91718 3.82 7.10 2009.00 336.00 2009.91992 -5.28 7.10 2009.00 337.00 2009.92266 0.31 6.90 2009.00 338.00 2009.92539 6.21 6.90 2009.00 339.00 2009.92813 2.81 6.80 2009.00 340.00 2009.93087 7.40 7.10 2009.00 341.00 2009.93361 6.30 7.30 2009.00 342.00 2009.93634 6.60 7.30 2009.00 343.00 2009.93908 7.90 6.80 2009.00 344.00 2009.94182 4.49 7.50 2009.00 345.00 2009.94456 4.79 8.20 2009.00 346.00 2009.94730 4.79 7.70 2009.00 347.00 2009.95003 -2.92 8.20 2009.00 348.00 2009.95277 -18.22 8.00 2009.00 349.00 2009.95551 1.68 7.10 2009.00 350.00 2009.95825 4.58 7.10 2009.00 351.00 2009.96099 -3.13 7.10 2009.00 352.00 2009.96372 -3.83 7.30 2009.00 353.00 2009.96646 0.47 7.50 2009.00 354.00 2009.96920 1.86 7.50 2009.00 355.00 2009.97194 0.86 7.50 2009.00 356.00 2009.97467 1.26 7.60 2009.00 357.00 2009.97741 -5.24 7.30 2009.00 358.00 2009.98015 -3.25 7.10 2009.00 359.00 2009.98289 6.85 7.10 2009.00 360.00 2009.98563 -0.95 7.10 2009.00 361.00 2009.98836 3.64 7.10 2009.00 362.00 2009.99110 1.14 7.10 2009.00 363.00 2009.99384 0.74 7.30 2009.00 364.00 2009.99658 -2.76 7.10 2009.00 365.00 2010.00000 5.23 7.50 2010.00 1.00 2010.00274 -3.47 7.50 2010.00 2.00 2010.00548 3.93 7.10 2010.00 3.00 2010.00821 2.72 7.10 2010.00 4.00 2010.01095 2.32 7.10 2010.00 5.00 2010.01369 1.92 7.10 2010.00 6.00 2010.01643 1.11 7.50 2010.00 7.00 2010.01916 -4.89 7.50 2010.00 8.00 2010.02190 3.71 7.10 2010.00 9.00 2010.02464 -1.19 7.10 2010.00 10.00 2010.02738 -0.20 7.10 2010.00 11.00 2010.03012 8.80 7.10 2010.00 12.00 2010.03285 -2.20 7.50 2010.00 13.00 2010.03559 6.09 7.50 2010.00 14.00 2010.03833 5.09 7.30 2010.00 15.00 2010.04107 1.09 7.10 2010.00 16.00 2010.04381 -1.21 7.10 2010.00 17.00 2010.04654 11.88 7.50 2010.00 18.00 2010.04928 4.18 8.00 2010.00 19.00 2010.05202 2.88 7.70 2010.00 20.00 2010.05476 1.37 7.70 2010.00 21.00 2010.05749 6.67 7.50 2010.00 22.00 2010.06023 3.07 7.50 2010.00 23.00 2010.06297 4.97 7.30 2010.00 24.00 2010.06571 12.56 7.50 2010.00 25.00 2010.06845 5.46 7.80 2010.00 26.00 2010.07118 -2.24 7.80 2010.00 27.00 2010.07392 -1.75 7.50 2010.00 28.00 2010.07666 -7.95 7.10 2010.00 29.00 2010.07940 2.95 7.10 2010.00 30.00 2010.08214 3.35 7.10 2010.00 31.00 2010.08487 1.84 7.00 2010.00 32.00 2010.08761 -0.46 7.50 2010.00 33.00 2010.09035 2.04 7.10 2010.00 34.00 2010.09309 -0.97 7.30 2010.00 35.00 2010.09582 2.53 7.50 2010.00 36.00 2010.09856 2.73 7.10 2010.00 37.00 2010.10130 -6.28 7.30 2010.00 38.00 2010.10404 -0.88 7.10 2010.00 39.00 2010.10678 3.22 7.50 2010.00 40.00 2010.10951 -9.98 7.30 2010.00 41.00 2010.11225 3.31 6.90 2010.00 42.00 2010.11499 7.71 7.10 2010.00 43.00 2010.11773 1.41 7.10 2010.00 44.00 2010.12047 0.60 7.10 2010.00 45.00 2010.12320 -1.90 7.10 2010.00 46.00 2010.12594 -9.60 7.10 2010.00 47.00 2010.12868 -2.70 7.10 2010.00 48.00 2010.13142 -6.31 7.10 2010.00 49.00 2010.13415 0.29 7.10 2010.00 50.00 2010.13689 -4.21 7.10 2010.00 51.00 2010.13963 -3.32 7.10 2010.00 52.00 2010.14237 -7.52 7.10 2010.00 53.00 2010.14511 -10.52 7.10 2010.00 54.00 2010.14784 -4.12 7.30 2010.00 55.00 2010.15058 5.07 7.50 2010.00 56.00 2010.15332 1.67 7.10 2010.00 57.00 2010.15606 -5.23 7.10 2010.00 58.00 2010.15880 -6.64 7.10 2010.00 59.00 2010.33949 -10.53 7.10 2010.00 125.00 2010.34223 -4.63 6.80 2010.00 126.00 2010.34497 -2.63 6.90 2010.00 127.00 2010.34771 0.86 6.90 2010.00 128.00 2010.35044 5.86 6.90 2010.00 129.00 2010.35318 -0.74 7.10 2010.00 130.00 2010.35592 -2.34 7.30 2010.00 131.00 2010.35866 3.45 7.50 2010.00 132.00 2010.36140 -4.25 6.80 2010.00 133.00 2010.36413 3.55 6.80 2010.00 134.00 2010.36687 -6.96 6.90 2010.00 135.00 2010.36961 2.44 7.00 2010.00 136.00 2010.37235 3.04 7.10 2010.00 137.00 2010.37509 0.24 7.10 2010.00 138.00 2010.37782 -8.87 7.30 2010.00 139.00 2010.38056 8.33 7.50 2010.00 140.00 2010.38330 -0.17 6.90 2010.00 141.00 2010.38604 0.12 6.80 2010.00 142.00 2010.38877 1.92 6.80 2010.00 143.00 2010.39151 -2.58 6.90 2010.00 144.00 2010.39425 4.82 6.90 2010.00 145.00 2010.39699 10.61 7.10 2010.00 146.00 2010.39973 7.11 7.30 2010.00 147.00 2010.40246 5.11 7.50 2010.00 148.00 2010.40520 -5.40 7.10 2010.00 149.00 2010.40794 -1.90 6.90 2010.00 150.00 2010.41068 -2.20 6.90 2010.00 151.00 2010.41342 -0.11 7.10 2010.00 152.00 2010.41615 -8.01 6.90 2010.00 153.00 2010.41889 -9.31 7.00 2010.00 154.00 2010.42163 -8.31 6.80 2010.00 155.00 2010.42437 -9.12 6.80 2010.00 156.00 2010.42710 -5.82 7.10 2010.00 157.00 2010.42984 -15.92 6.80 2010.00 158.00 2010.43258 -8.63 6.80 2010.00 159.00 2010.43532 -12.13 6.80 2010.00 160.00 2010.43806 -2.83 6.90 2010.00 161.00 2010.44079 0.57 6.80 2010.00 162.00 2010.44353 -2.94 6.80 2010.00 163.00 2010.44627 -9.74 6.80 2010.00 164.00 2010.44901 -8.74 6.80 2010.00 165.00 2010.45175 -7.85 6.80 2010.00 166.00 2010.45448 -6.15 6.80 2010.00 167.00 2010.45722 0.55 6.80 2010.00 168.00 2010.45996 -6.45 7.00 2010.00 169.00 2010.46270 -4.86 6.80 2010.00 170.00 2010.46543 -3.36 6.80 2010.00 171.00 2010.46817 2.34 6.80 2010.00 172.00 2010.47091 2.23 6.80 2010.00 173.00 2010.47365 -3.37 6.80 2010.00 174.00 2010.47639 -4.07 7.10 2010.00 175.00 2010.47912 -2.57 7.10 2010.00 176.00 2010.48186 -0.98 6.80 2010.00 177.00 2010.48460 -4.18 6.80 2010.00 178.00 2010.48734 -6.08 6.80 2010.00 179.00 2010.49008 -2.49 6.80 2010.00 180.00 2010.49281 -2.19 6.80 2010.00 181.00 2010.49555 0.31 6.80 2010.00 182.00 2010.49829 0.81 6.80 2010.00 183.00 2010.50103 8.00 6.80 2010.00 184.00 2010.50376 0.70 6.80 2010.00 185.00 2010.50650 -1.00 6.80 2010.00 186.00 2010.50924 1.89 6.60 2010.00 187.00 2010.51198 4.69 6.60 2010.00 188.00 2010.51472 11.49 6.80 2010.00 189.00 2010.51745 -2.42 6.80 2010.00 190.00 2010.52019 -4.32 6.80 2010.00 191.00 2010.52293 -3.82 6.80 2010.00 192.00 2010.52841 -11.03 6.80 2010.00 194.00 2010.53114 -2.43 6.80 2010.00 195.00 2010.53388 -2.23 6.80 2010.00 196.00 2010.53662 -3.24 6.80 2010.00 197.00 2010.53936 -3.14 6.80 2010.00 198.00 2010.54209 -6.34 6.80 2010.00 199.00 2010.54483 -2.54 6.80 2010.00 200.00 2010.54757 -2.15 6.80 2010.00 201.00 2010.55031 -3.35 6.80 2010.00 202.00 2010.55305 -5.95 6.80 2010.00 203.00 2010.55578 -0.96 6.80 2010.00 204.00 2010.55852 1.64 6.80 2010.00 205.00 2010.56126 -2.46 6.80 2010.00 206.00 2010.56400 -4.16 6.80 2010.00 207.00 2010.56674 3.73 6.80 2010.00 208.00 2010.56947 -0.07 6.80 2010.00 209.00 2010.57221 10.93 6.90 2010.00 210.00 2010.57495 2.42 7.10 2010.00 211.00 2010.57769 2.32 6.80 2010.00 212.00 2010.58042 9.42 6.60 2010.00 213.00 2010.58316 -5.98 6.80 2010.00 214.00 2010.58590 1.71 6.80 2010.00 215.00 2010.58864 -3.49 6.80 2010.00 216.00 2010.59138 6.01 6.80 2010.00 217.00 2010.59411 5.00 6.80 2010.00 218.00 2010.59685 -1.90 6.80 2010.00 219.00 2010.59959 -6.40 6.80 2010.00 220.00 2010.60233 -6.50 6.80 2010.00 221.00 2010.60507 4.09 6.80 2010.00 222.00 2010.60780 -2.61 6.80 2010.00 223.00 2010.61054 11.79 6.80 2010.00 224.00 2010.61328 -3.52 6.60 2010.00 225.00 2010.61602 -1.02 6.80 2010.00 226.00 2010.61875 1.08 6.80 2010.00 227.00 2010.62149 -6.53 6.80 2010.00 228.00 2010.62423 0.37 6.80 2010.00 229.00 2010.62697 7.87 6.80 2010.00 230.00 2010.62971 -5.03 6.80 2010.00 231.00 2010.63244 -0.84 6.80 2010.00 232.00 2010.63518 1.26 6.80 2010.00 233.00 2010.63792 8.36 6.80 2010.00 234.00 2010.64066 -0.45 6.60 2010.00 235.00 2010.64339 3.85 6.80 2010.00 236.00 2010.64613 -4.55 6.80 2010.00 237.00 2010.64887 -8.95 6.90 2010.00 238.00 2010.65161 -1.66 7.10 2010.00 239.00 2010.65435 5.04 6.80 2010.00 240.00 2010.65708 6.44 6.40 2010.00 241.00 2010.65982 -3.47 6.60 2010.00 242.00 2010.66256 4.53 6.80 2010.00 243.00 2010.66530 1.13 6.60 2010.00 244.00 2010.66804 0.73 6.40 2010.00 245.00 2010.67077 4.72 6.40 2010.00 246.00 2010.67351 0.32 6.40 2010.00 247.00 2010.67625 1.12 6.60 2010.00 248.00 2010.67899 4.11 6.60 2010.00 249.00 2010.68172 2.81 6.60 2010.00 250.00 2010.68446 5.41 6.60 2010.00 251.00 2010.68720 0.11 6.60 2010.00 252.00 2010.68994 5.00 6.60 2010.00 253.00 2010.69268 -0.90 6.80 2010.00 254.00 2010.69541 5.80 6.80 2010.00 255.00 2010.69815 3.79 6.80 2010.00 256.00 2010.70089 -0.71 6.60 2010.00 257.00 2010.70363 6.59 6.80 2010.00 258.00 2010.70637 2.29 6.40 2010.00 259.00 2010.70910 6.78 6.40 2010.00 260.00 2010.71184 2.48 6.60 2010.00 261.00 2010.71458 2.58 6.80 2010.00 262.00 2010.71732 4.07 6.60 2010.00 263.00 2010.72005 7.27 6.80 2010.00 264.00 2010.72279 5.67 6.80 2010.00 265.00 2010.72553 3.26 6.80 2010.00 266.00 2010.72827 4.56 6.40 2010.00 267.00 2010.73101 -1.14 6.40 2010.00 268.00 2010.73374 3.36 6.40 2010.00 269.00 2010.73648 3.15 6.80 2010.00 270.00 2010.73922 -3.05 6.80 2010.00 271.00 2010.74196 3.85 6.60 2010.00 272.00 2010.74470 -1.36 6.80 2010.00 273.00 2010.74743 1.64 6.80 2010.00 274.00 2010.75017 -4.56 6.40 2010.00 275.00 2010.75291 -3.76 6.80 2010.00 276.00 2010.75565 4.13 6.80 2010.00 277.00 2010.75838 19.33 6.80 2010.00 278.00 2010.76112 1.53 6.80 2010.00 279.00 2010.76386 2.12 6.80 2010.00 280.00 2010.76660 6.62 6.80 2010.00 281.00 2010.76934 3.02 6.80 2010.00 282.00 2010.77207 2.32 6.80 2010.00 283.00 2010.77481 -7.49 6.80 2010.00 284.00 2010.77755 -6.09 6.80 2010.00 285.00 2010.78029 2.51 7.20 2010.00 286.00 2010.78303 4.50 6.90 2010.00 287.00 2010.78576 0.70 7.10 2010.00 288.00 2010.78850 0.40 6.80 2010.00 289.00 2010.79124 12.00 6.80 2010.00 290.00 2010.79398 -0.61 6.80 2010.00 291.00 2010.79671 0.99 6.80 2010.00 292.00 2010.79945 0.89 6.80 2010.00 293.00 2010.80219 -0.12 6.80 2010.00 294.00 2010.80493 5.28 6.80 2010.00 295.00 2010.80767 5.78 6.80 2010.00 296.00 2010.81040 2.58 6.80 2010.00 297.00 2010.81314 4.57 6.80 2010.00 298.00 2010.81588 5.07 6.80 2010.00 299.00 2010.81862 3.57 6.40 2010.00 300.00 2010.82136 3.56 6.80 2010.00 301.00 2010.82409 5.36 6.80 2010.00 302.00 2010.82683 7.36 6.80 2010.00 303.00 2010.82957 1.15 6.80 2010.00 304.00 2010.83231 5.25 6.80 2010.00 305.00 2010.83504 7.25 6.60 2010.00 306.00 2010.83778 -0.45 6.60 2010.00 307.00 2010.84052 2.14 6.80 2010.00 308.00 2010.84326 7.14 6.80 2010.00 309.00 2010.84600 4.04 6.80 2010.00 310.00 2010.84873 8.23 6.80 2010.00 311.00 2010.85147 10.23 7.00 2010.00 312.00 2010.85421 2.33 6.80 2010.00 313.00 2010.85695 4.53 6.90 2010.00 314.00 2010.85969 2.82 6.80 2010.00 315.00 2010.86242 4.42 6.80 2010.00 316.00 2010.86516 7.52 6.80 2010.00 317.00 2010.86790 10.41 6.80 2010.00 318.00 2010.87064 6.11 6.80 2010.00 319.00 2010.87337 6.61 6.80 2010.00 320.00 2010.87611 1.71 6.80 2010.00 321.00 2010.87885 7.30 6.40 2010.00 322.00 2010.88159 14.50 6.80 2010.00 323.00 2010.88433 1.10 6.80 2010.00 324.00 2010.88706 -3.61 7.30 2010.00 325.00 2010.88980 -2.21 7.50 2010.00 326.00 2010.89254 -4.31 7.60 2010.00 327.00 2010.89528 12.29 7.50 2010.00 328.00 2010.89802 5.48 7.30 2010.00 329.00 2010.90075 -3.42 6.80 2010.00 330.00 2010.90349 0.98 6.80 2010.00 331.00 2010.90623 -0.03 6.80 2010.00 332.00 2010.90897 1.07 6.80 2010.00 333.00 2010.91170 -0.23 6.80 2010.00 334.00 2010.91444 -0.03 6.80 2010.00 335.00 2010.91718 -0.44 6.80 2010.00 336.00 2010.91992 -0.74 6.80 2010.00 337.00 2010.92266 1.36 6.80 2010.00 338.00 2010.92539 0.15 6.80 2010.00 339.00 2010.92813 2.35 7.00 2010.00 340.00 2010.93087 1.65 6.80 2010.00 341.00 2010.93361 1.75 7.10 2010.00 342.00 2010.93634 3.64 7.10 2010.00 343.00 2010.93908 0.94 7.10 2010.00 344.00 2010.94182 0.64 6.80 2010.00 345.00 2010.94456 9.33 6.80 2010.00 346.00 2010.94730 0.63 6.80 2010.00 347.00 2010.95003 8.03 6.80 2010.00 348.00 2010.95277 5.62 6.60 2010.00 349.00 2010.95551 1.52 6.40 2010.00 350.00 2010.95825 3.02 6.80 2010.00 351.00 2010.96099 -5.68 7.50 2010.00 352.00 2010.96372 -8.99 7.10 2010.00 353.00 2010.96646 15.41 7.10 2010.00 354.00 2010.96920 6.01 7.10 2010.00 355.00 2010.97194 3.00 7.10 2010.00 356.00 2010.97467 5.80 7.30 2010.00 357.00 2010.97741 2.50 7.10 2010.00 358.00 2010.98015 8.60 6.80 2010.00 359.00 2010.98289 12.49 6.90 2010.00 360.00 2010.98563 -0.01 7.10 2010.00 361.00 2010.98836 -0.51 7.10 2010.00 362.00 2010.99110 11.58 7.30 2010.00 363.00 2010.99384 1.18 7.00 2010.00 364.00 2010.99658 6.58 6.80 2010.00 365.00 2011.00000 1.27 6.80 2011.00 1.00 2011.00274 -3.73 6.80 2011.00 2.00 2011.00548 1.97 6.80 2011.00 3.00 2011.00821 1.77 6.80 2011.00 4.00 2011.01095 -1.04 6.80 2011.00 5.00 2011.01369 -2.74 6.40 2011.00 6.00 2011.01643 0.26 6.40 2011.00 7.00 2011.01916 0.45 6.80 2011.00 8.00 2011.02190 2.15 6.40 2011.00 9.00 2011.02464 -1.65 6.80 2011.00 10.00 2011.02738 -1.45 6.80 2011.00 11.00 2011.03012 4.94 6.80 2011.00 12.00 2011.03285 0.44 6.60 2011.00 13.00 2011.03559 4.04 6.60 2011.00 14.00 2011.03833 0.03 6.40 2011.00 15.00 2011.04107 -12.17 6.40 2011.00 16.00 2011.04381 -15.57 6.80 2011.00 17.00 2011.04654 -4.37 6.80 2011.00 18.00 2011.04928 -3.78 6.80 2011.00 19.00 2011.05202 1.92 6.80 2011.00 20.00 2011.05476 -4.28 6.80 2011.00 21.00 2011.05749 -4.59 6.80 2011.00 22.00 2011.06023 3.61 6.80 2011.00 23.00 2011.06297 -1.69 6.40 2011.00 24.00 2011.06571 2.41 6.80 2011.00 25.00 2011.06845 0.80 6.80 2011.00 26.00 2011.07118 5.30 6.80 2011.00 27.00 2011.07392 6.30 6.80 2011.00 28.00 2011.07666 -0.21 6.80 2011.00 29.00 2011.07940 2.69 6.40 2011.00 30.00 2011.08214 -2.81 6.40 2011.00 31.00 2011.08487 6.19 6.40 2011.00 32.00 2011.08761 2.38 6.40 2011.00 33.00 2011.09035 11.08 6.40 2011.00 34.00 2011.09309 -9.62 6.40 2011.00 35.00 2011.09582 0.97 6.80 2011.00 36.00 2011.09856 5.37 6.80 2011.00 37.00 2011.10130 -1.33 6.80 2011.00 38.00 2011.10404 -1.04 6.40 2011.00 39.00 2011.10678 -2.74 6.40 2011.00 40.00 2011.10951 -0.94 6.80 2011.00 41.00 2011.11225 -1.14 6.80 2011.00 42.00 2011.11499 -3.45 6.80 2011.00 43.00 2011.11773 -0.05 6.80 2011.00 44.00 2011.12047 1.15 6.80 2011.00 45.00 2011.12320 10.24 7.00 2011.00 46.00 2011.12594 1.84 7.20 2011.00 47.00 2011.12868 -2.36 6.80 2011.00 48.00 2011.13142 -0.86 7.10 2011.00 49.00 2011.13415 6.13 7.90 2011.00 50.00 2011.13689 -4.97 7.60 2011.00 51.00 2011.13963 -4.47 7.30 2011.00 52.00 2011.14237 -1.38 7.10 2011.00 53.00 2011.14511 -13.18 7.10 2011.00 54.00 2011.14784 -9.38 7.10 2011.00 55.00 2011.15058 -7.48 7.10 2011.00 56.00 2011.15332 -6.99 7.10 2011.00 57.00 2011.15606 -6.19 7.00 2011.00 58.00 2011.15880 -10.39 6.80 2011.00 59.00 2011.16153 -10.10 6.60 2011.00 60.00 2011.16427 -4.70 6.80 2011.00 61.00 2011.16701 0.70 7.10 2011.00 62.00 2011.16975 -1.60 7.10 2011.00 63.00 2011.17248 -1.71 6.80 2011.00 64.00 2011.17522 -6.81 7.10 2011.00 65.00 2011.17796 2.79 7.90 2011.00 66.00 2011.18070 -12.82 7.90 2011.00 67.00 2011.18344 2.48 7.10 2011.00 68.00 2011.18617 -9.92 6.90 2011.00 69.00 2011.18891 -1.12 6.80 2011.00 70.00 2011.19165 -8.13 6.80 2011.00 71.00 2011.19439 -6.93 6.60 2011.00 72.00 2011.19713 -13.73 7.00 2011.00 73.00 2011.19986 -0.34 6.80 2011.00 74.00 2011.20260 2.76 7.60 2011.00 75.00 2011.29021 8.77 8.20 2011.00 107.00 2011.29295 -6.13 8.40 2011.00 108.00 2011.29569 -12.64 7.90 2011.00 109.00 2011.29843 1.46 7.10 2011.00 110.00 2011.30116 -10.44 7.90 2011.00 111.00 2011.30390 0.75 7.20 2011.00 112.00 2011.30938 -8.95 7.90 2011.00 114.00 2011.31759 -12.06 7.90 2011.00 117.00 2011.32033 5.34 7.20 2011.00 118.00 2011.32307 0.83 6.90 2011.00 119.00 2011.32580 -9.27 6.90 2011.00 120.00 2011.33128 -13.58 6.60 2011.00 122.00 2011.33402 -3.28 6.80 2011.00 123.00 2011.33676 0.42 6.80 2011.00 124.00 2011.33949 1.62 6.80 2011.00 125.00 2011.34223 -10.19 6.80 2011.00 126.00 2011.34497 -11.79 6.80 2011.00 127.00 2011.34771 -6.99 6.80 2011.00 128.00 2011.35044 -5.60 6.80 2011.00 129.00 2011.35318 -7.70 6.80 2011.00 130.00 2011.35592 -1.30 6.80 2011.00 131.00 2011.35866 -3.90 6.80 2011.00 132.00 2011.36140 -13.01 6.80 2011.00 133.00 2011.36413 -12.21 6.80 2011.00 134.00 2011.36687 0.59 6.80 2011.00 135.00 2011.36961 1.98 7.10 2011.00 136.00 2011.37235 -0.52 6.80 2011.00 137.00 2011.37509 -4.02 7.10 2011.00 138.00 2011.37782 -6.02 7.10 2011.00 139.00 2011.38056 -7.43 7.10 2011.00 140.00 2011.38330 -19.33 6.80 2011.00 141.00 2011.38604 -14.63 7.10 2011.00 142.00 2011.38877 0.56 6.80 2011.00 143.00 2011.39151 5.36 6.80 2011.00 144.00 2011.39425 -4.84 6.80 2011.00 145.00 2011.39699 4.06 7.10 2011.00 146.00 2011.39973 -0.45 6.80 2011.00 147.00 2011.40246 3.65 7.10 2011.00 148.00 2011.40520 -4.45 6.80 2011.00 149.00 2011.40794 -2.06 7.10 2011.00 150.00 2011.41068 13.04 6.80 2011.00 151.00 2011.41342 10.54 7.10 2011.00 152.00 2011.41615 -1.17 7.10 2011.00 153.00 2011.41889 -3.77 6.90 2011.00 154.00 2011.42163 -4.27 7.10 2011.00 155.00 2011.42437 -3.67 7.10 2011.00 156.00 2011.42710 0.22 7.10 2011.00 157.00 2011.42984 -0.58 7.10 2011.00 158.00 2011.43258 1.22 7.10 2011.00 159.00 2011.43532 5.81 6.80 2011.00 160.00 2011.43806 -15.99 7.10 2011.00 161.00 2011.44079 0.71 6.80 2011.00 162.00 2011.44353 -7.09 6.80 2011.00 163.00 2011.44627 -14.90 6.80 2011.00 164.00 2011.44901 -6.10 6.80 2011.00 165.00 2011.45175 -7.40 6.80 2011.00 166.00 2011.45448 -1.91 6.80 2011.00 167.00 2011.45722 5.09 6.80 2011.00 168.00 2011.45996 -2.41 6.80 2011.00 169.00 2011.46270 2.29 6.80 2011.00 170.00 2011.46543 -10.72 6.80 2011.00 171.00 2011.46817 -0.72 6.80 2011.00 172.00 2011.47091 -10.32 6.80 2011.00 173.00 2011.47365 2.47 6.80 2011.00 174.00 2011.47639 -6.53 6.80 2011.00 175.00 2011.47912 1.27 6.80 2011.00 176.00 2011.48186 -3.73 6.80 2011.00 177.00 2011.48460 -10.54 6.80 2011.00 178.00 2011.48734 2.26 6.80 2011.00 179.00 2011.49008 7.96 6.80 2011.00 180.00 2011.49281 -7.55 6.80 2011.00 181.00 2011.49555 -0.15 6.80 2011.00 182.00 2011.49829 -1.95 6.80 2011.00 183.00 2011.50103 -8.85 6.80 2011.00 184.00 2011.50376 -6.06 6.80 2011.00 185.00 2011.50650 -9.06 6.80 2011.00 186.00 2011.50924 -9.56 6.80 2011.00 187.00 2011.51198 -3.67 6.90 2011.00 188.00 2011.51472 -6.37 6.80 2011.00 189.00 2011.51745 4.73 6.80 2011.00 190.00 2011.52019 1.63 6.80 2011.00 191.00 2011.52293 -6.78 6.80 2011.00 192.00 2011.52567 -1.98 6.90 2011.00 193.00 2011.52841 0.22 6.80 2011.00 194.00 2011.53114 -7.19 6.80 2011.00 195.00 2011.53388 -0.99 6.80 2011.00 196.00 2011.53662 -6.39 6.80 2011.00 197.00 2011.53936 -7.50 6.80 2011.00 198.00 2011.54209 -0.70 6.80 2011.00 199.00 2011.54483 5.60 6.80 2011.00 200.00 2011.54757 -2.10 6.90 2011.00 201.00 2011.55031 6.09 6.80 2011.00 202.00 2011.55305 -1.71 6.80 2011.00 203.00 2011.55578 2.69 6.90 2011.00 204.00 2011.55852 1.88 7.00 2011.00 205.00 2011.56126 1.48 6.80 2011.00 206.00 2011.56400 0.88 6.80 2011.00 207.00 2011.56674 -0.72 6.80 2011.00 208.00 2011.56947 -2.43 6.80 2011.00 209.00 2011.57221 -5.33 6.80 2011.00 210.00 2011.57495 -7.23 6.80 2011.00 211.00 2011.57769 -6.74 6.90 2011.00 212.00 2011.58042 7.06 6.80 2011.00 213.00 2011.58316 -2.04 6.80 2011.00 214.00 2011.58590 -8.44 6.90 2011.00 215.00 2011.58864 0.35 6.80 2011.00 216.00 2011.59138 -2.85 6.80 2011.00 217.00 2011.59411 -0.55 6.80 2011.00 218.00 2011.59685 -9.76 6.80 2011.00 219.00 2011.59959 -4.66 6.80 2011.00 220.00 2011.60233 0.94 7.10 2011.00 221.00 2011.60507 0.34 7.10 2011.00 222.00 2011.60780 1.43 7.30 2011.00 223.00 2011.61054 -3.07 7.30 2011.00 224.00 2011.61328 -3.97 7.10 2011.00 225.00 2011.61602 -4.88 6.90 2011.00 226.00 2011.61875 0.92 7.10 2011.00 227.00 2011.62149 4.02 7.10 2011.00 228.00 2011.62423 -0.38 7.10 2011.00 229.00 2011.62697 -4.59 6.90 2011.00 230.00 2011.62971 5.21 6.90 2011.00 231.00 2011.63244 -3.09 7.10 2011.00 232.00 2011.63518 -12.20 6.90 2011.00 233.00 2011.63792 0.10 6.80 2011.00 234.00 2011.64066 -2.00 6.80 2011.00 235.00 2011.64339 0.19 6.90 2011.00 236.00 2011.64613 0.79 6.90 2011.00 237.00 2011.64887 -9.91 7.10 2011.00 238.00 2011.65161 11.69 7.10 2011.00 239.00 2011.65435 -0.02 7.10 2011.00 240.00 2011.65708 -6.42 7.10 2011.00 241.00 2011.65982 0.78 7.30 2011.00 242.00 2011.66256 -1.43 7.10 2011.00 243.00 2011.66530 9.37 7.30 2011.00 244.00 2011.66804 2.27 7.30 2011.00 245.00 2011.67077 0.67 6.90 2011.00 246.00 2011.67351 5.26 6.90 2011.00 247.00 2011.67625 7.46 6.90 2011.00 248.00 2011.67899 -4.64 6.90 2011.00 249.00 2011.68172 -0.45 6.90 2011.00 250.00 2011.68446 2.25 6.90 2011.00 251.00 2011.68720 6.95 6.90 2011.00 252.00 2011.68994 6.65 6.90 2011.00 253.00 2011.69268 3.84 7.10 2011.00 254.00 2011.69541 -7.86 6.90 2011.00 255.00 2011.69815 0.14 7.10 2011.00 256.00 2011.70089 -5.37 7.10 2011.00 257.00 2011.70363 -4.77 7.10 2011.00 258.00 2011.70637 7.93 7.10 2011.00 259.00 2011.70910 1.93 7.10 2011.00 260.00 2011.71184 3.32 7.10 2011.00 261.00 2011.71458 -2.88 7.10 2011.00 262.00 2011.71732 9.12 7.30 2011.00 263.00 2011.72005 6.31 7.30 2011.00 264.00 2011.72279 -3.09 7.30 2011.00 265.00 2011.72553 1.01 7.10 2011.00 266.00 2011.72827 0.31 7.10 2011.00 267.00 2011.73101 0.40 7.30 2011.00 268.00 2011.73374 5.70 7.30 2011.00 269.00 2011.73648 -2.40 7.30 2011.00 270.00 2011.73922 -2.21 7.30 2011.00 271.00 2011.74196 2.79 7.30 2011.00 272.00 2011.74470 11.59 7.30 2011.00 273.00 2011.74743 3.98 7.30 2011.00 274.00 2011.75017 12.18 7.30 2011.00 275.00 2011.75291 -4.82 7.50 2011.00 276.00 2011.75565 -3.32 7.30 2011.00 277.00 2011.75838 3.97 7.50 2011.00 278.00 2011.76112 10.37 7.60 2011.00 279.00 2011.76386 -5.63 7.50 2011.00 280.00 2011.76660 -9.14 7.30 2011.00 281.00 2011.76934 0.86 7.10 2011.00 282.00 2011.77207 -2.14 7.30 2011.00 283.00 2011.77481 -9.04 7.50 2011.00 284.00 2011.77755 5.45 7.30 2011.00 285.00 2011.78029 0.25 7.10 2011.00 286.00 2011.78303 5.45 7.10 2011.00 287.00 2011.78576 1.04 7.30 2011.00 288.00 2011.78850 5.14 6.90 2011.00 289.00 2011.79124 9.74 7.10 2011.00 290.00 2011.79398 6.64 7.10 2011.00 291.00 2011.79671 8.83 6.90 2011.00 292.00 2011.79945 1.23 6.90 2011.00 293.00 2011.80219 7.53 6.90 2011.00 294.00 2011.80493 2.02 6.90 2011.00 295.00 2011.80767 8.02 6.90 2011.00 296.00 2011.81040 1.22 7.10 2011.00 297.00 2011.81314 6.52 7.10 2011.00 298.00 2011.81588 2.71 7.10 2011.00 299.00 2011.81862 -4.19 6.90 2011.00 300.00 2011.82136 1.31 6.80 2011.00 301.00 2011.82409 3.70 6.90 2011.00 302.00 2011.82683 4.30 6.90 2011.00 303.00 2011.82957 1.10 6.90 2011.00 304.00 2011.83231 -1.50 6.90 2011.00 305.00 2011.83504 2.69 6.80 2011.00 306.00 2011.83778 0.69 7.10 2011.00 307.00 2011.84052 0.99 6.90 2011.00 308.00 2011.84326 3.78 6.60 2011.00 309.00 2011.84600 0.78 6.90 2011.00 310.00 2011.84873 0.78 7.10 2011.00 311.00 2011.85147 3.47 6.90 2011.00 312.00 2011.85421 -1.43 6.90 2011.00 313.00 2011.85695 6.47 6.90 2011.00 314.00 2011.85969 1.17 7.10 2011.00 315.00 2011.86242 -0.84 7.30 2011.00 316.00 2011.86516 -5.34 7.10 2011.00 317.00 2011.86790 3.06 7.30 2011.00 318.00 2011.87064 5.25 6.80 2011.00 319.00 2011.87337 3.45 7.30 2011.00 320.00 2011.87611 0.45 7.30 2011.00 321.00 2011.87885 9.75 7.10 2011.00 322.00 2011.88159 4.54 7.50 2011.00 323.00 2011.88433 8.14 7.30 2011.00 324.00 2011.88706 6.54 7.80 2011.00 325.00 2011.88980 -5.27 7.30 2011.00 326.00 2011.89254 10.83 7.00 2011.00 327.00 2011.89528 -0.07 6.80 2011.00 328.00 2011.89802 4.93 6.80 2011.00 329.00 2011.90075 4.02 7.10 2011.00 330.00 2011.90349 -1.88 7.30 2011.00 331.00 2011.90623 8.02 6.80 2011.00 332.00 2011.90897 4.41 6.80 2011.00 333.00 2011.91170 3.41 6.90 2011.00 334.00 2011.91444 -7.89 6.80 2011.00 335.00 2011.91718 -1.69 6.80 2011.00 336.00 2011.91992 -8.70 6.90 2011.00 337.00 2011.92266 3.30 6.90 2011.00 338.00 2011.92539 4.70 6.80 2011.00 339.00 2011.92813 1.09 6.90 2011.00 340.00 2011.93087 4.59 6.80 2011.00 341.00 2011.93361 1.49 6.80 2011.00 342.00 2011.93634 -0.91 6.80 2011.00 343.00 2011.93908 2.48 6.90 2011.00 344.00 2011.94182 2.08 6.90 2011.00 345.00 2011.94456 5.08 6.80 2011.00 346.00 2011.94730 10.47 6.80 2011.00 347.00 2011.95003 0.47 6.90 2011.00 348.00 2011.95277 0.07 6.90 2011.00 349.00 2011.95551 -8.04 6.90 2011.00 350.00 2011.95825 7.76 6.80 2011.00 351.00 2011.96099 2.96 6.80 2011.00 352.00 2011.96372 1.76 6.80 2011.00 353.00 2011.96646 4.95 6.80 2011.00 354.00 2011.96920 -0.25 6.60 2011.00 355.00 2011.97194 4.45 6.40 2011.00 356.00 2011.97467 2.44 6.60 2011.00 357.00 2011.97741 5.34 6.80 2011.00 358.00 2011.98015 -2.46 6.80 2011.00 359.00 2011.98289 3.64 6.80 2011.00 360.00 2011.98563 1.23 6.90 2011.00 361.00 2011.98836 0.43 6.60 2011.00 362.00 2011.99110 -1.07 6.80 2011.00 363.00 2011.99384 -2.48 6.80 2011.00 364.00 2011.99658 1.02 6.80 2011.00 365.00 2012.00000 0.12 6.80 2012.00 1.00 2012.00274 3.31 6.80 2012.00 2.00 2012.00548 7.51 6.80 2012.00 3.00 2012.00821 2.21 6.40 2012.00 4.00 2012.01095 4.01 6.80 2012.00 5.00 2012.01369 10.20 6.40 2012.00 6.00 2012.01643 5.80 6.40 2012.00 7.00 2012.01916 9.50 6.80 2012.00 8.00 2012.02190 4.09 6.40 2012.00 9.00 2012.02464 0.79 6.40 2012.00 10.00 2012.02738 1.79 6.40 2012.00 11.00 2012.03012 4.79 6.40 2012.00 12.00 2012.03285 5.48 6.80 2012.00 13.00 2012.03559 5.58 6.80 2012.00 14.00 2012.03833 -5.32 6.60 2012.00 15.00 2012.04107 5.17 6.40 2012.00 16.00 2012.04381 0.37 6.60 2012.00 17.00 2012.04654 3.27 6.40 2012.00 18.00 2012.04928 8.87 6.80 2012.00 19.00 2012.05202 -5.04 6.80 2012.00 20.00 2012.05476 2.36 6.80 2012.00 21.00 2012.05749 6.26 6.40 2012.00 22.00 2012.06023 8.25 7.10 2012.00 23.00 2012.06297 -2.75 6.80 2012.00 24.00 2012.06571 -2.75 6.80 2012.00 25.00 2012.06845 -3.65 6.40 2012.00 26.00 2012.07118 -1.66 6.60 2012.00 27.00 2012.07392 -0.76 6.60 2012.00 28.00 2012.07666 1.34 6.80 2012.00 29.00 2012.07940 1.73 6.40 2012.00 30.00 2012.08214 0.73 6.40 2012.00 31.00 2012.08487 -0.67 6.40 2012.00 32.00 2012.08761 1.03 6.60 2012.00 33.00 2012.09035 -4.68 6.80 2012.00 34.00 2012.09309 -6.08 6.40 2012.00 35.00 2012.09582 0.52 6.60 2012.00 36.00 2012.09856 -0.69 6.40 2012.00 37.00 2012.10130 4.41 6.80 2012.00 38.00 2012.10404 2.11 6.80 2012.00 39.00 2012.10678 -1.40 6.80 2012.00 40.00 2012.10951 -0.60 6.80 2012.00 41.00 2012.11225 5.40 6.60 2012.00 42.00 2012.11499 2.40 6.80 2012.00 43.00 2012.11773 2.29 6.80 2012.00 44.00 2012.12047 3.89 6.80 2012.00 45.00 2012.12320 2.59 6.80 2012.00 46.00 2012.12594 1.98 6.60 2012.00 47.00 2012.12868 -0.82 6.80 2012.00 48.00 2012.13142 -2.72 6.80 2012.00 49.00 2012.13415 1.98 6.60 2012.00 50.00 2012.13689 3.47 6.80 2012.00 51.00 2012.13963 1.47 6.80 2012.00 52.00 2012.14237 -3.03 6.80 2012.00 53.00 2012.14511 -13.84 6.80 2012.00 54.00 2012.14784 -2.24 6.80 2012.00 55.00 2012.15058 -0.34 6.60 2012.00 56.00 2012.15332 2.86 6.40 2012.00 57.00 2012.15606 2.85 6.40 2012.00 58.00 2012.15880 -6.95 6.60 2012.00 59.00 2012.16153 -1.85 6.40 2012.00 60.00 2012.16427 -9.46 7.10 2012.00 61.00 2012.16701 4.74 7.10 2012.00 62.00 2012.16975 -2.36 6.60 2012.00 63.00 2012.17248 -3.66 6.80 2012.00 64.00 2012.17522 -0.37 6.80 2012.00 65.00 2012.17796 9.23 6.60 2012.00 66.00 2012.18070 1.23 6.40 2012.00 67.00 2012.18344 -2.88 6.60 2012.00 68.00 2012.18617 -0.28 6.80 2012.00 69.00 2012.18891 5.52 6.40 2012.00 70.00 2012.19165 1.72 6.60 2012.00 71.00 2012.19439 3.41 6.80 2012.00 72.00 2012.19713 3.91 6.80 2012.00 73.00 2012.19986 5.91 6.80 2012.00 74.00 2012.20260 -0.40 6.80 2012.00 75.00 2012.20534 -0.70 6.80 2012.00 76.00 2012.20808 4.90 7.10 2012.00 77.00 2012.21081 8.10 7.10 2012.00 78.00 2012.21355 -11.41 7.00 2012.00 79.00 2012.21629 1.09 7.10 2012.00 80.00 2012.21903 -5.21 7.10 2012.00 81.00 2012.22177 -5.72 6.80 2012.00 82.00 2012.22450 1.98 6.80 2012.00 83.00 2012.22724 -2.02 6.80 2012.00 84.00 2012.22998 -2.53 6.40 2012.00 85.00 2012.23272 -5.13 6.40 2012.00 86.00 2012.23546 6.47 6.80 2012.00 87.00 2012.23819 11.77 6.80 2012.00 88.00 2012.24093 -1.04 7.10 2012.00 89.00 2012.24367 -6.34 6.80 2012.00 90.00 2012.24641 1.46 6.80 2012.00 91.00 2012.24914 8.05 6.80 2012.00 92.00 2012.25188 -3.75 7.10 2012.00 93.00 2012.25462 -10.75 6.80 2012.00 94.00 2012.25736 -1.55 6.80 2012.00 95.00 2012.26010 1.04 6.40 2012.00 96.00 2012.26283 -3.46 6.40 2012.00 97.00 2012.26557 5.34 6.80 2012.00 98.00 2012.26831 -5.77 6.80 2012.00 99.00 2012.27105 -4.77 6.40 2012.00 100.00 2012.27379 -5.57 6.80 2012.00 101.00 2012.27652 -4.17 6.40 2012.00 102.00 2012.27926 -9.58 6.90 2012.00 103.00 2012.28200 -13.28 6.90 2012.00 104.00 2012.28474 1.12 7.10 2012.00 105.00 2012.28747 -6.79 7.10 2012.00 106.00 2012.29021 -2.49 6.60 2012.00 107.00 2012.29295 -10.49 6.40 2012.00 108.00 2012.29569 -2.59 6.40 2012.00 109.00 2012.29843 -5.70 6.40 2012.00 110.00 2012.30116 -6.30 6.40 2012.00 111.00 2012.30390 -4.10 6.40 2012.00 112.00 2012.30664 -1.11 6.40 2012.00 113.00 2012.30938 -2.41 6.40 2012.00 114.00 2012.31211 3.09 6.80 2012.00 115.00 2012.31485 -9.81 6.60 2012.00 116.00 2012.31759 -4.32 6.80 2012.00 117.00 2012.32033 6.88 6.80 2012.00 118.00 2012.32307 -6.92 6.40 2012.00 119.00 2012.32580 -2.43 6.40 2012.00 120.00 2012.32854 -1.83 6.40 2012.00 121.00 2012.33128 -0.83 6.40 2012.00 122.00 2012.33402 -1.34 6.60 2012.00 123.00 2012.33676 -4.74 6.40 2012.00 124.00 2012.33949 4.86 6.60 2012.00 125.00 2012.34223 3.96 6.40 2012.00 126.00 2012.34497 -5.85 6.40 2012.00 127.00 2012.34771 -3.15 6.40 2012.00 128.00 2012.35044 -3.05 6.40 2012.00 129.00 2012.35318 0.24 6.40 2012.00 130.00 2012.35592 -0.36 6.40 2012.00 131.00 2012.35866 -7.86 6.40 2012.00 132.00 2012.36140 -8.26 6.40 2012.00 133.00 2012.36413 -2.47 6.40 2012.00 134.00 2012.36687 4.83 6.40 2012.00 135.00 2012.36961 -2.67 6.40 2012.00 136.00 2012.37235 -5.58 6.40 2012.00 137.00 2012.37509 -5.28 6.40 2012.00 138.00 2012.37782 -2.98 6.80 2012.00 139.00 2012.38056 0.72 6.60 2012.00 140.00 2012.38330 -5.29 6.60 2012.00 141.00 2012.38604 -4.49 6.80 2012.00 142.00 2012.38877 3.81 6.60 2012.00 143.00 2012.39151 -3.10 6.80 2012.00 144.00 2012.39425 5.80 6.40 2012.00 145.00 2012.39699 1.60 6.40 2012.00 146.00 2012.39973 -4.10 6.40 2012.00 147.00 2012.40246 6.49 6.80 2012.00 148.00 2012.40520 -2.11 6.40 2012.00 149.00 2012.40794 0.99 6.40 2012.00 150.00 2012.41068 -15.42 6.40 2012.00 151.00 2012.41342 -9.02 6.40 2012.00 152.00 2012.41615 -1.32 6.30 2012.00 153.00 2012.41889 -7.72 6.80 2012.00 154.00 2012.42163 -15.73 6.40 2012.00 155.00 2012.42437 -17.23 6.60 2012.00 156.00 2012.42710 2.17 6.80 2012.00 157.00 2012.42984 -4.84 6.40 2012.00 158.00 2012.43258 -8.64 6.40 2012.00 159.00 2012.43532 -12.94 6.40 2012.00 160.00 2012.43806 1.15 6.40 2012.00 161.00 2012.44079 -4.55 6.40 2012.00 162.00 2012.44353 -8.95 6.40 2012.00 163.00 2012.44627 -8.25 6.40 2012.00 164.00 2012.44901 -8.76 6.40 2012.00 165.00 2012.45175 3.94 6.40 2012.00 166.00 2012.45448 -13.46 6.80 2012.00 167.00 2012.45722 3.13 6.80 2012.00 168.00 2012.45996 -10.27 6.40 2012.00 169.00 2012.46270 -0.87 6.40 2012.00 170.00 2012.46543 2.93 6.40 2012.00 171.00 2012.46817 -8.78 6.40 2012.00 172.00 2012.47091 -10.58 6.40 2012.00 173.00 2012.47365 7.72 6.30 2012.00 174.00 2012.47639 12.01 6.60 2012.00 175.00 2012.47912 -3.59 6.40 2012.00 176.00 2012.48186 -8.09 6.40 2012.00 177.00 2012.48460 12.01 6.80 2012.00 178.00 2012.48734 -3.80 6.40 2012.00 179.00 2012.49008 1.60 6.40 2012.00 180.00 2012.49281 -4.10 6.80 2012.00 181.00 2012.49555 -5.51 6.80 2012.00 182.00 2012.49829 4.89 6.40 2012.00 183.00 2012.50103 -6.61 6.40 2012.00 184.00 2012.50376 -13.61 6.40 2012.00 185.00 2012.50650 -10.82 6.40 2012.00 186.00 2012.50924 -4.42 6.80 2012.00 187.00 2012.51198 -4.52 6.80 2012.00 188.00 2012.51472 -6.33 6.40 2012.00 189.00 2012.51745 -5.43 6.40 2012.00 190.00 2012.52019 -3.33 6.40 2012.00 191.00 2012.52293 -7.23 6.40 2012.00 192.00 2012.52567 -4.84 6.40 2012.00 193.00 2012.52841 -3.54 6.40 2012.00 194.00 2012.53114 9.16 6.40 2012.00 195.00 2012.53388 5.35 6.40 2012.00 196.00 2012.53662 2.25 6.40 2012.00 197.00 2012.53936 -1.15 6.40 2012.00 198.00 2012.54209 -5.06 6.40 2012.00 199.00 2012.54483 -7.96 6.40 2012.00 200.00 2012.54757 -2.96 6.40 2012.00 201.00 2012.55031 -8.86 6.40 2012.00 202.00 2012.55305 -2.17 6.40 2012.00 203.00 2012.55578 0.23 6.40 2012.00 204.00 2012.55852 4.83 6.80 2012.00 205.00 2012.56126 -0.38 6.40 2012.00 206.00 2012.56400 3.62 6.40 2012.00 207.00 2012.56674 -0.58 6.40 2012.00 208.00 2012.56947 -12.48 6.40 2012.00 209.00 2012.57221 -3.39 6.40 2012.00 210.00 2012.57495 -2.59 6.40 2012.00 211.00 2012.57769 -4.59 6.40 2012.00 212.00 2012.58042 -3.30 6.40 2012.00 213.00 2012.58316 -3.40 6.60 2012.00 214.00 2012.58590 -9.10 6.60 2012.00 215.00 2012.58864 -6.00 6.40 2012.00 216.00 2012.59138 0.39 6.40 2012.00 217.00 2012.59411 -2.41 6.40 2012.00 218.00 2012.59685 -0.41 6.60 2012.00 219.00 2012.59959 -12.72 6.40 2012.00 220.00 2012.60233 -15.02 6.80 2012.00 221.00 2012.60507 -1.12 6.40 2012.00 222.00 2012.60780 -7.62 6.40 2012.00 223.00 2012.61054 0.97 6.40 2012.00 224.00 2012.61328 -13.23 6.40 2012.00 225.00 2012.61602 -13.73 6.80 2012.00 226.00 2012.61875 -19.04 6.40 2012.00 227.00 2012.62149 -14.74 6.40 2012.00 228.00 2012.62423 -0.04 6.80 2012.00 229.00 2012.62697 -5.14 6.60 2012.00 230.00 2012.62971 -2.95 6.80 2012.00 231.00 2012.63244 -6.25 6.40 2012.00 232.00 2012.63518 -4.15 6.40 2012.00 233.00 2012.63792 -4.16 6.40 2012.00 234.00 2012.64066 -3.36 6.40 2012.00 235.00 2012.64339 -6.66 6.40 2012.00 236.00 2012.64613 -12.97 6.40 2012.00 237.00 2012.64887 1.23 6.40 2012.00 238.00 2012.65161 -2.97 6.40 2012.00 239.00 2012.65435 1.33 6.80 2012.00 240.00 2012.65708 -4.18 6.60 2012.00 241.00 2012.65982 -3.78 6.80 2012.00 242.00 2012.66256 -1.48 6.40 2012.00 243.00 2012.66530 6.01 6.40 2012.00 244.00 2012.66804 0.01 6.40 2012.00 245.00 2012.67077 -6.79 6.40 2012.00 246.00 2012.67351 -3.19 6.40 2012.00 247.00 2012.67625 -4.60 6.40 2012.00 248.00 2012.67899 0.50 6.40 2012.00 249.00 2012.68172 -8.00 6.80 2012.00 250.00 2012.68446 8.79 6.60 2012.00 251.00 2012.68720 -4.11 6.40 2012.00 252.00 2012.68994 -3.81 6.80 2012.00 253.00 2012.69268 4.09 6.80 2012.00 254.00 2012.69541 -0.02 6.80 2012.00 255.00 2012.69815 0.48 6.80 2012.00 256.00 2012.70089 -4.02 6.80 2012.00 257.00 2012.70363 -0.33 6.80 2012.00 258.00 2012.70637 -4.83 6.40 2012.00 259.00 2012.70910 4.67 6.40 2012.00 260.00 2012.71184 2.07 6.40 2012.00 261.00 2012.71458 1.66 6.40 2012.00 262.00 2012.71732 -3.14 6.40 2012.00 263.00 2012.72005 3.66 6.40 2012.00 264.00 2012.72279 -0.55 6.40 2012.00 265.00 2012.72553 0.45 6.40 2012.00 266.00 2012.72827 -7.35 6.40 2012.00 267.00 2012.73101 -4.35 6.40 2012.00 268.00 2012.73374 0.64 6.80 2012.00 269.00 2012.73648 -2.76 6.60 2012.00 270.00 2012.73922 1.74 6.40 2012.00 271.00 2012.74196 -1.77 6.80 2012.00 272.00 2012.74470 -1.17 6.40 2012.00 273.00 2012.74743 0.13 6.40 2012.00 274.00 2012.75017 -5.28 6.40 2012.00 275.00 2012.75291 -0.18 6.40 2012.00 276.00 2012.75565 -3.38 6.40 2012.00 277.00 2012.75838 0.02 6.40 2012.00 278.00 2012.76112 0.81 6.40 2012.00 279.00 2012.76386 6.31 6.40 2012.00 280.00 2012.76660 0.01 6.40 2012.00 281.00 2012.76934 -2.10 6.80 2012.00 282.00 2012.77207 -10.80 6.80 2012.00 283.00 2012.77481 -6.50 6.60 2012.00 284.00 2012.77755 -1.50 6.80 2012.00 285.00 2012.78029 6.39 6.80 2012.00 286.00 2012.78303 -0.51 6.40 2012.00 287.00 2012.78576 1.09 6.40 2012.00 288.00 2012.78850 -5.92 6.80 2012.00 289.00 2012.79124 -7.82 6.60 2012.00 290.00 2012.79398 9.38 6.40 2012.00 291.00 2012.79671 -2.72 6.40 2012.00 292.00 2012.79945 3.37 6.40 2012.00 293.00 2012.80219 -3.63 6.60 2012.00 294.00 2012.80493 0.57 6.80 2012.00 295.00 2012.80767 7.86 6.60 2012.00 296.00 2012.81040 12.66 6.80 2012.00 297.00 2012.81314 8.46 7.10 2012.00 298.00 2012.81588 5.86 7.00 2012.00 299.00 2012.81862 2.75 6.90 2012.00 300.00 2012.82136 -0.75 6.80 2012.00 301.00 2012.82409 -2.85 6.80 2012.00 302.00 2012.82683 -4.06 6.80 2012.00 303.00 2012.82957 -3.06 6.80 2012.00 304.00 2012.83231 3.44 6.80 2012.00 305.00 2012.83504 3.44 6.80 2012.00 306.00 2012.83778 -1.87 6.60 2012.00 307.00 2012.84052 0.23 6.80 2012.00 308.00 2012.84326 -4.47 6.40 2012.00 309.00 2012.84600 -6.58 6.60 2012.00 310.00 2012.84873 -0.68 6.40 2012.00 311.00 2012.85147 -5.08 6.60 2012.00 312.00 2012.85421 0.31 6.80 2012.00 313.00 2012.85695 9.21 6.80 2012.00 314.00 2012.85969 1.51 6.80 2012.00 315.00 2012.86242 2.61 6.80 2012.00 316.00 2012.86516 4.20 6.80 2012.00 317.00 2012.86790 -1.40 6.80 2012.00 318.00 2012.87064 -0.90 6.80 2012.00 319.00 2012.87337 0.19 6.80 2012.00 320.00 2012.87611 -3.31 6.80 2012.00 321.00 2012.87885 3.19 6.80 2012.00 322.00 2012.88159 5.79 6.80 2012.00 323.00 2012.88433 0.28 7.10 2012.00 324.00 2012.88706 -0.02 6.80 2012.00 325.00 2012.88980 2.88 6.80 2012.00 326.00 2012.89254 0.37 6.80 2012.00 327.00 2012.89802 -3.53 6.80 2012.00 329.00 2012.90075 -5.83 6.40 2012.00 330.00 2012.90349 0.66 6.80 2012.00 331.00 2012.90623 0.06 6.60 2012.00 332.00 2012.90897 -3.04 6.80 2012.00 333.00 2012.91170 11.55 6.80 2012.00 334.00 2012.91444 10.55 6.80 2012.00 335.00 2012.91718 2.25 6.80 2012.00 336.00 2012.91992 -8.45 6.80 2012.00 337.00 2012.92266 5.24 6.80 2012.00 338.00 2012.92539 -2.16 6.40 2012.00 339.00 2012.92813 -2.76 6.60 2012.00 340.00 2012.93087 -3.77 6.80 2012.00 341.00 2012.93361 2.03 6.60 2012.00 342.00 2012.93634 -0.47 6.40 2012.00 343.00 2012.93908 0.33 6.60 2012.00 344.00 2012.94182 -2.68 6.40 2012.00 345.00 2012.94456 -5.08 6.40 2012.00 346.00 2012.94730 1.42 6.80 2012.00 347.00 2012.95003 6.91 6.80 2012.00 348.00 2012.95277 6.51 6.40 2012.00 349.00 2012.95551 -2.29 6.40 2012.00 350.00 2012.95825 7.40 6.40 2012.00 351.00 2012.96099 -5.20 7.10 2012.00 352.00 2012.96372 4.30 7.30 2012.00 353.00 2012.96646 -12.30 7.00 2012.00 354.00 2012.96920 5.79 7.00 2012.00 355.00 2012.97194 5.39 6.80 2012.00 356.00 2012.97467 -14.21 6.80 2012.00 357.00 2012.97741 0.58 7.10 2012.00 358.00 2012.98015 -1.02 7.10 2012.00 359.00 2012.98289 -2.52 6.80 2012.00 360.00 2012.98563 -0.92 6.80 2012.00 361.00 2012.98836 -7.03 6.80 2012.00 362.00 2012.99110 -5.53 6.80 2012.00 363.00 2012.99384 -6.83 6.90 2012.00 364.00 2012.99658 -5.74 6.60 2012.00 365.00 2013.00000 -2.74 6.80 2013.00 1.00 2013.00274 -8.14 6.90 2013.00 2.00 2013.00548 0.06 6.40 2013.00 3.00 2013.00821 -3.55 6.80 2013.00 4.00 2013.01095 -4.85 6.80 2013.00 5.00 2013.01369 5.15 6.40 2013.00 6.00 2013.01643 1.84 6.40 2013.00 7.00 2013.01916 -1.06 6.80 2013.00 8.00 2013.02190 2.54 6.40 2013.00 9.00 2013.02464 -0.97 6.40 2013.00 10.00 2013.02738 4.73 6.40 2013.00 11.00 2013.03012 3.23 6.40 2013.00 12.00 2013.03285 1.03 6.20 2013.00 13.00 2013.03559 -1.48 6.40 2013.00 14.00 2013.03833 -4.08 6.40 2013.00 15.00 2013.04107 -5.18 6.80 2013.00 16.00 2013.04381 -1.59 6.80 2013.00 17.00 2013.04654 -0.89 6.40 2013.00 18.00 2013.04928 -0.69 6.40 2013.00 19.00 2013.05202 -3.19 6.40 2013.00 20.00 2013.05476 -1.60 6.80 2013.00 21.00 2013.05749 -4.00 6.40 2013.00 22.00 2013.06023 6.10 6.80 2013.00 23.00 2013.06297 0.09 6.80 2013.00 24.00 2013.06571 1.49 6.80 2013.00 25.00 2013.06845 3.19 6.80 2013.00 26.00 2013.07118 0.19 6.40 2013.00 27.00 2013.07392 -0.32 6.40 2013.00 28.00 2013.07666 7.18 6.40 2013.00 29.00 2013.07940 -1.22 6.80 2013.00 30.00 2013.08214 4.87 6.40 2013.00 31.00 2013.08487 4.17 6.60 2013.00 32.00 2013.08761 4.97 6.80 2013.00 33.00 2013.09035 3.57 6.80 2013.00 34.00 2013.09309 -1.34 6.80 2013.00 35.00 2013.09582 6.36 6.90 2013.00 36.00 2013.09856 6.86 6.90 2013.00 37.00 2013.10130 1.35 6.40 2013.00 38.00 2013.10404 4.65 6.40 2013.00 39.00 2013.10678 2.25 6.60 2013.00 40.00 2013.10951 3.95 6.40 2013.00 41.00 2013.11225 9.84 6.80 2013.00 42.00 2013.11499 1.44 6.80 2013.00 43.00 2013.11773 0.64 6.90 2013.00 44.00 2013.12047 -4.57 6.80 2013.00 45.00 2013.12320 -1.47 6.80 2013.00 46.00 2013.12594 2.73 6.80 2013.00 47.00 2013.12868 2.12 6.40 2013.00 48.00 2013.13142 2.62 6.40 2013.00 49.00 2013.13415 10.02 6.60 2013.00 50.00 2013.13689 -4.88 6.80 2013.00 51.00 2013.13963 -3.89 6.60 2013.00 52.00 2013.14237 4.41 6.90 2013.00 53.00 2013.14511 2.01 6.80 2013.00 54.00 2013.14784 6.10 6.40 2013.00 55.00 2013.15058 10.80 6.40 2013.00 56.00 2013.15332 4.80 6.80 2013.00 57.00 2013.15606 2.10 6.40 2013.00 58.00 2013.15880 5.39 6.40 2013.00 59.00 2013.16153 4.79 6.40 2013.00 60.00 2013.16427 -1.81 6.40 2013.00 61.00 2013.16701 3.18 6.80 2013.00 62.00 2013.16975 -5.42 6.80 2013.00 63.00 2013.17248 8.38 6.40 2013.00 64.00 2013.17522 -2.12 6.40 2013.00 65.00 2013.17796 3.47 6.80 2013.00 66.00 2013.18070 -1.53 6.40 2013.00 67.00 2013.18344 1.57 6.80 2013.00 68.00 2013.18617 0.96 6.60 2013.00 69.00 2013.18891 -3.14 6.40 2013.00 70.00 2013.19165 -1.04 6.40 2013.00 71.00 2013.19439 -0.74 6.40 2013.00 72.00 2013.19713 1.25 6.40 2013.00 73.00 2013.19986 -13.35 6.40 2013.00 74.00 2013.20260 1.85 6.40 2013.00 75.00 2013.20534 6.54 6.40 2013.00 76.00 2013.20808 -8.36 6.40 2013.00 77.00 2013.21081 -4.06 6.80 2013.00 78.00 2013.21355 4.14 6.80 2013.00 79.00 2013.21629 7.63 6.80 2013.00 80.00 2013.21903 9.33 6.40 2013.00 81.00 2013.22177 2.83 6.40 2013.00 82.00 2013.22450 -0.58 6.40 2013.00 83.00 2013.22724 2.32 6.40 2013.00 84.00 2013.22998 2.92 6.40 2013.00 85.00 2013.23272 3.01 6.40 2013.00 86.00 2013.23546 2.21 6.80 2013.00 87.00 2013.23819 2.51 6.90 2013.00 88.00 2013.24093 -5.09 6.80 2013.00 89.00 2013.24367 1.70 6.90 2013.00 90.00 2013.24641 -1.40 6.80 2013.00 91.00 2013.24914 -4.80 6.80 2013.00 92.00 2013.25188 0.69 6.80 2013.00 93.00 2013.25462 2.69 6.80 2013.00 94.00 2013.25736 1.49 6.80 2013.00 95.00 2013.26010 3.19 6.80 2013.00 96.00 2013.26283 10.48 6.80 2013.00 97.00 2013.26557 10.28 6.80 2013.00 98.00 2013.26831 13.98 6.80 2013.00 99.00 2013.27105 0.77 6.80 2013.00 100.00 2013.27379 -0.03 6.90 2013.00 101.00 2013.27652 6.17 6.80 2013.00 102.00 2013.27926 7.77 6.80 2013.00 103.00 2013.28200 2.86 6.90 2013.00 104.00 2013.28474 -2.14 6.80 2013.00 105.00 2013.28747 -1.14 6.80 2013.00 106.00 2013.29021 5.55 6.60 2013.00 107.00 2013.29295 1.95 6.80 2013.00 108.00 2013.29569 -6.45 6.80 2013.00 109.00 2013.29843 -1.75 6.80 2013.00 110.00 2013.30116 -4.36 6.80 2013.00 111.00 2013.30390 1.44 6.90 2013.00 112.00 2013.30664 3.74 6.80 2013.00 113.00 2013.30938 -1.77 6.60 2013.00 114.00 2013.31211 -8.27 6.80 2013.00 115.00 2013.31485 -6.37 6.80 2013.00 116.00 2013.31759 1.13 6.80 2013.00 117.00 2013.32033 -0.78 6.80 2013.00 118.00 2013.32307 -3.38 6.80 2013.00 119.00 2013.32580 -2.28 6.80 2013.00 120.00 2013.32854 -5.99 6.80 2013.00 121.00 2013.33128 -2.39 6.80 2013.00 122.00 2013.33402 -4.69 6.80 2013.00 123.00 2013.33676 2.40 6.80 2013.00 124.00 2013.33949 -7.00 6.80 2013.00 125.00 2013.34223 -5.40 7.10 2013.00 126.00 2013.34497 -15.90 6.80 2013.00 127.00 2013.34771 -10.41 6.90 2013.00 128.00 2013.35044 1.09 6.90 2013.00 129.00 2013.35318 7.29 6.90 2013.00 130.00 2013.35592 -4.62 6.80 2013.00 131.00 2013.35866 -4.22 6.80 2013.00 132.00 2013.36140 -3.82 6.80 2013.00 133.00 2013.36413 -2.52 6.80 2013.00 134.00 2013.36687 1.07 6.60 2013.00 135.00 2013.36961 -8.63 6.80 2013.00 136.00 2013.37235 -0.93 6.80 2013.00 137.00 2013.37509 -1.94 6.80 2013.00 138.00